| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
ETN080216P00080000
ETN080216P00085000
|
2 | 85.00 | 80.00 | 1.525 | -145.000 | 79.22 |
| 2008-02-13 | 2008-02-20 |
ETN080322P00075000
ETN080322P00080000
|
2 | 80.00 | 75.00 | 1.375 | -140.000 | 80.5 |
| 2008-03-12 | 2008-03-19 |
ETN080419P00075000
ETN080419P00080000
|
2 | 80.00 | 75.00 | 1.65 | -55.000 | 90.63 |
| 2008-04-09 | 2008-04-16 |
ETN080517P00075000
ETN080517P00080000
|
3 | 80.00 | 75.00 | 2.075 | 397.500 | 88.43 |
| 2008-05-19 | 2008-05-27 |
ETN080621P00085000
ETN080621P00090000
|
2 | 90.00 | 85.00 | 1.575 | -40.000 | 93.44 |
| 2008-06-11 | 2008-06-18 |
ETN080719P00085000
ETN080719P00090000
|
2 | 90.00 | 85.00 | 1.55 | 70.00 | 72.92 |
| 2008-07-09 | 2008-07-16 |
ETN080816P00075000
ETN080816P00080000
|
3 | 80.00 | 75.00 | 1.825 | -502.500 | 73.52 |
| 2008-09-10 | 2008-09-17 |
ETN081018P00065000
ETN081018P00070000
|
3 | 70.00 | 65.00 | 1.875 | -307.500 | 44.42 |
| 2008-10-16 | 2008-10-23 |
ETN081122P00040000
ETN081122P00045000
|
3 | 45.00 | 40.00 | 1.975 | -240.000 | 41.76 |
| 2008-11-12 | 2008-11-19 |
ETN081220P00035000
ETN081220P00040000
|
3 | 40.00 | 35.00 | 1.875 | -15.000 | 45.57 |
| 2008-12-10 | 2008-12-17 |
ETN090117P00040000
ETN090117P00045000
|
2 | 45.00 | 40.00 | 1.375 | -100.000 | 48.56 |
| 2009-01-14 | 2009-01-21 |
ETN090221P00040000
ETN090221P00045000
|
2 | 45.00 | 40.00 | 1.40 | 20.000 | 40.28 |
| 2009-04-08 | 2009-04-15 |
ETN090516P00035000
ETN090516P00040000
|
3 | 40.00 | 35.00 | 1.875 | 187.500 | 45.31 |
| 2009-05-13 | 2009-05-20 |
ETN090620P00040000
ETN090620P00045000
|
3 | 45.00 | 40.00 | 1.70 | 180.00 | 45.57 |
| 2009-07-16 | 2009-07-23 |
ETN090822P00040000
ETN090822P00045000
|
2 | 45.00 | 40.00 | 1.65 | 270.00 | 55.37 |
| 2009-10-14 | 2009-10-21 |
ETN091121P00055000
ETN091121P00060000
|
3 | 60.00 | 55.00 | 1.85 | 367.500 | 63.19 |
| 2010-01-19 | 2010-01-26 |
ETN100220P00065000
ETN100220P00070000
|
3 | 70.00 | 65.00 | 1.775 | -607.500 | 67.72 |
| 2010-04-14 | 2010-04-21 |
ETN100522P00075000
ETN100522P00080000
|
3 | 80.00 | 75.00 | 1.825 | -142.500 | 69.32 |
| 2011-01-12 | 2011-01-19 |
ETN110219P00100000
ETN110219P00105000
|
3 | 105.00 | 100.00 | 1.675 | -100.500 | 110.92 |
| 2011-02-09 | 2011-02-16 |
ETN110319P00105000
ETN110319P00110000
|
2 | 110.00 | 105.00 | 1.550 | 45.000 | 51.75 |
| 2011-03-09 | 2011-03-16 |
ETN110416P00050000
ETN110416P00052500
|
6 | 52.50 | 50.00 | 0.875 | -315.000 | 52.35 |
| 2011-06-14 | 2011-06-21 |
ETN110716P00045000
ETN110716P00047500
|
6 | 47.50 | 45.00 | 0.875 | 195.000 | 51.33 |
| 2012-05-10 | 2012-05-17 |
ETN120616P00044000
ETN120616P00045000
|
18 | 45.00 | 44.00 | 0.45 | -360.00 | 39.84 |
| 2012-07-11 | 2012-07-18 |
ETN120818P00036000
ETN120818P00037000
|
18 | 37.00 | 36.00 | 0.45 | 405.000 | 46.36 |
| 2012-08-15 | 2012-08-22 |
ETN120922P00044000
ETN120922P00045000
|
14 | 45.00 | 44.00 | 0.30 | 35.000 | 48.13 |
| 2012-09-12 | 2012-09-19 |
ETN121020P00046000
ETN121020P00047000
|
14 | 47.00 | 46.00 | 0.30 | 105.000 | 45.81 |
| 2012-10-10 | 2012-10-17 |
ETN121117P00044000
ETN121117P00045000
|
17 | 45.00 | 44.00 | 0.425 | 340.000 | 48.94 |
| 2012-11-14 | 2012-11-21 |
ETN121222P00047000
ETN121222P00048000
|
16 | 48.00 | 47.00 | 0.375 | 400.000 | 53.84 |
| 2012-12-12 | 2012-12-19 |
ETN130119P00049000
ETN130119P00050000
|
13 | 50.00 | 49.00 | 0.25 | 227.500 | 56.67 |
| 2013-01-09 | 2013-01-16 |
ETN130216P00052500
ETN130216P00055000
|
5 | 55.00 | 52.50 | 0.800 | -62.500 | 60.87 |
| 2013-02-07 | 2013-02-14 |
ETN130316P00055000
ETN130316P00057500
|
5 | 57.50 | 55.00 | 0.70 | 212.500 | 62.57 |
| 2013-03-15 | 2013-03-22 |
ETN130420P00060000
ETN130420P00062500
|
6 | 62.50 | 60.00 | 0.875 | 135.000 | 56.96 |
| 2013-04-10 | 2013-04-17 |
ETN130518P00057500
ETN130518P00060000
|
5 | 60.00 | 57.50 | 0.75 | -400.00 | 66.86 |
| 2013-05-16 | 2013-05-23 |
ETN130622P00062500
ETN130622P00065000
|
5 | 65.00 | 62.50 | 0.75 | 200.00 | 63.96 |
| 2013-06-12 | 2013-06-19 |
ETN130720P00060000
ETN130720P00062500
|
5 | 62.50 | 60.00 | 0.75 | 112.500 | 68.28 |
| 2013-07-10 | 2013-07-17 |
ETN130817P00065000
ETN130817P00067500
|
6 | 67.50 | 65.00 | 1.00 | -60.00 | 65.44 |
| 2013-08-15 | 2013-08-22 |
ETN130921P00062500
ETN130921P00065000
|
6 | 65.00 | 62.50 | 0.85 | 246.000 | 70.57 |
| 2013-09-11 | 2013-09-18 |
ETN131019P00065000
ETN131019P00067500
|
6 | 67.50 | 65.00 | 0.835 | 231.000 | 68.73 |
| 2013-09-19 | 2013-09-26 |
ETN131025P00069000
ETN131025P00070000
|
15 | 70.00 | 69.00 | 0.35 | -112.500 | 71.64 |
| 2013-09-26 | 2013-10-03 |
ETN131101P00069000
ETN131101P00070000
|
17 | 70.00 | 69.00 | 0.425 | -382.500 | 70.67 |
| 2013-10-09 | 2013-10-16 |
ETN131116P00062500
ETN131116P00065000
|
6 | 65.00 | 62.50 | 0.95 | 150.00 | 72.3 |
| 2013-10-17 | 2013-10-24 |
ETN131122P00067000
ETN131122P00067500
|
36 | 67.50 | 67.00 | 0.225 | 0.000 | 73 |
| 2013-10-24 | 2013-10-31 |
ETN131129P00068000
ETN131129P00068500
|
33 | 68.50 | 68.00 | 0.20 | 330.00 | 72.66 |
| 2013-10-31 | 2013-11-07 |
ETN131206P00070000
ETN131206P00070500
|
36 | 70.50 | 70.00 | 0.225 | -396.000 | 72.42 |
| 2013-11-13 | 2013-11-20 |
ETN131221P00070000
ETN131221P00072500
|
6 | 72.50 | 70.00 | 0.90 | -225.000 | 75.72 |
| 2013-11-21 | 2013-11-29 |
ETN131227P00072000
ETN131227P00072500
|
36 | 72.50 | 72.00 | 0.225 | -90.000 | 76.75 |
| 2013-11-29 | 2013-12-06 |
ETN140103P00072000
ETN140103P00072500
|
36 | 72.50 | 72.00 | 0.225 | 0.000 | 75.71 |
| 2013-12-12 | 2013-12-19 |
ETN140118P00067500
ETN140118P00070000
|
5 | 70.00 | 67.50 | 0.80 | 275.00 | 76.85 |
| 2013-12-19 | 2013-12-26 |
ETN140124P00074000
ETN140124P00074500
|
33 | 74.50 | 74.00 | 0.200 | 247.500 | 73.13 |
| 2013-12-26 | 2014-01-02 |
ETN140131P00075000
ETN140131P00076000
|
16 | 76.00 | 75.00 | 0.375 | -80.000 | 73.09 |
| 2014-01-02 | 2014-01-09 |
ETN140207P00074500
ETN140207P00075000
|
33 | 75.00 | 74.50 | 0.20 | 0.000 | 70.62 |
| 2014-01-16 | 2014-01-23 |
ETN140222P00072500
ETN140222P00075000
|
5 | 75.00 | 72.50 | 0.700 | -37.500 | 73.5 |
| 2014-01-23 | 2014-01-30 |
ETN140228P00075000
ETN140228P00076000
|
16 | 76.00 | 75.00 | 0.40 | -600.000 | 74.71 |
| 2014-02-03 | 2014-02-10 |
ETN140307P00070000
ETN140307P00070500
|
30 | 70.50 | 70.00 | 0.175 | -600.000 | 76.15 |
| 2014-02-12 | 2014-02-19 |
ETN140322P00067500
ETN140322P00070000
|
5 | 70.00 | 67.50 | 0.80 | 125.00 | 72.65 |
| 2014-02-19 | 2014-02-26 |
ETN140328P00071500
ETN140328P00072000
|
33 | 72.00 | 71.50 | 0.20 | 330.000 | 74.23 |
| 2014-02-26 | 2014-03-05 |
ETN140404P00074500
ETN140404P00075000
|
36 | 75.00 | 74.50 | 0.225 | -270.000 | 75.57 |
| 2014-03-05 | 2014-03-12 |
ETN140411P00074000
ETN140411P00074500
|
36 | 74.50 | 74.00 | 0.225 | -180.000 | 70.92 |
| 2014-03-13 | 2014-03-20 |
ETN140419P00070000
ETN140419P00072500
|
6 | 72.50 | 70.00 | 0.900 | 45.000 | 73.82 |
| 2014-03-20 | 2014-03-27 |
ETN140425P00072000
ETN140425P00072500
|
36 | 72.50 | 72.00 | 0.225 | 0.000 | 73.95 |
| 2014-03-28 | 2014-04-04 |
ETN140502P00073500
ETN140502P00074000
|
36 | 74.00 | 73.50 | 0.225 | 180.000 | 72.86 |
| 2014-04-07 | 2014-04-14 |
ETN140509P00073000
ETN140509P00073500
|
33 | 73.50 | 73.00 | 0.20 | -330.00 | 71.62 |
| 2014-04-14 | 2014-04-21 |
ETN140517P00067500
ETN140517P00070000
|
6 | 70.00 | 67.50 | 0.90 | 300.000 | 72.21 |
| 2014-04-21 | 2014-04-28 |
ETN140523P00073500
ETN140523P00074000
|
36 | 74.00 | 73.50 | 0.225 | 360.000 | 73.72 |
| 2014-04-30 | 2014-05-07 |
ETN140606P00072000
ETN140606P00072500
|
30 | 72.50 | 72.00 | 0.175 | -300.000 | 74.89 |
| 2014-05-07 | 2014-05-14 |
ETN140613P00072000
ETN140613P00072500
|
33 | 72.50 | 72.00 | 0.200 | -82.500 | 75.16 |
| 2014-05-14 | 2014-05-21 |
ETN140621P00070000
ETN140621P00072500
|
5 | 72.50 | 70.00 | 0.825 | 50.000 | 77.56 |
| 2014-05-21 | 2014-05-28 |
ETN140627P00072500
ETN140627P00073000
|
33 | 73.00 | 72.50 | 0.200 | 165.000 | 77.26 |
| 2014-05-30 | 2014-06-06 |
ETN140703P00073000
ETN140703P00073500
|
33 | 73.50 | 73.00 | 0.20 | 577.500 | 78.29 |
| 2014-06-06 | 2014-06-13 |
ETN140711P00074500
ETN140711P00075000
|
36 | 75.00 | 74.50 | 0.225 | 180.000 | 77.82 |
| 2014-06-13 | 2014-06-20 |
ETN140719P00072500
ETN140719P00075000
|
5 | 75.00 | 72.50 | 0.825 | 225.000 | 78.57 |
| 2014-06-20 | 2014-06-27 |
ETN140725P00076000
ETN140725P00077000
|
16 | 77.00 | 76.00 | 0.375 | 40.000 | 77.47 |
| 2014-06-27 | 2014-07-07 |
ETN140801P00076000
ETN140801P00077000
|
18 | 77.00 | 76.00 | 0.450 | 0.000 | 67.18 |
| 2014-07-07 | 2014-07-14 |
ETN140808P00077000
ETN140808P00078000
|
16 | 78.00 | 77.00 | 0.375 | 0.000 | 67.71 |
| 2014-07-14 | 2014-07-21 |
ETN140816P00075000
ETN140816P00077500
|
5 | 77.50 | 75.00 | 0.700 | -100.000 | 68.11 |
| 2014-07-22 | 2014-07-29 |
ETN140829P00077000
ETN140829P00078000
|
19 | 78.00 | 77.00 | 0.475 | -902.500 | 69.81 |
| 2014-07-29 | 2014-08-05 |
ETN140905P00070000
ETN140905P00070500
|
36 | 70.50 | 70.00 | 0.225 | -540.000 | 69.17 |
| 2014-08-06 | 2014-08-13 |
ETN140912P00066000
ETN140912P00066500
|
36 | 66.50 | 66.00 | 0.225 | 360.000 | 67.09 |
| 2014-08-18 | 2014-08-25 |
ETN140920P00068500
ETN140920P00069000
|
36 | 69.00 | 68.50 | 0.225 | 360.000 | 66.37 |
| 2014-08-25 | 2014-09-02 |
ETN140926P00069500
ETN140926P00070000
|
30 | 70.00 | 69.50 | 0.175 | -150.000 | 65.31 |
| 2014-09-02 | 2014-09-09 |
ETN141010P00069500
ETN141010P00070000
|
33 | 70.00 | 69.50 | 0.20 | -330.000 | 58.92 |
| 2014-09-17 | 2014-09-24 |
ETN141024P00065500
ETN141024P00066000
|
36 | 66.00 | 65.50 | 0.225 | 0.000 | 63.06 |
| 2014-09-24 | 2014-10-01 |
ETN141031P00065000
ETN141031P00065500
|
30 | 65.50 | 65.00 | 0.175 | -300.000 | 68.39 |
| 2014-10-07 | 2014-10-14 |
ETN141114P00061000
ETN141114P00061500
|
36 | 61.50 | 61.00 | 0.225 | 180.000 | 66.94 |
| 2014-10-15 | 2014-10-22 |
ETN141122P00055000
ETN141122P00057500
|
5 | 57.50 | 55.00 | 0.80 | 187.500 | 68.39 |
| 2014-10-22 | 2014-10-29 |
ETN141128P00060500
ETN141128P00061000
|
33 | 61.00 | 60.50 | 0.20 | 495.00 | 67.83 |
| 2014-10-29 | 2014-11-05 |
ETN141205P00065500
ETN141205P00066000
|
36 | 66.00 | 65.50 | 0.225 | 270.000 | 69.41 |
| 2014-11-07 | 2014-11-14 |
ETN141212P00068500
ETN141212P00069000
|
36 | 69.00 | 68.50 | 0.225 | -630.000 | 64.72 |
| 2014-11-19 | 2014-11-26 |
ETN141226P00066000
ETN141226P00066500
|
30 | 66.50 | 66.00 | 0.175 | 150.000 | 69.43 |
| 2014-11-26 | 2014-12-03 |
ETN150102P00068500
ETN150102P00069000
|
33 | 69.00 | 68.50 | 0.200 | 165.000 | 67.93 |
| 2014-12-03 | 2014-12-10 |
ETN150109P00069500
ETN150109P00070000
|
30 | 70.00 | 69.50 | 0.175 | -1275.000 | 66.06 |
| 2014-12-16 | 2014-12-23 |
ETN150117P00062500
ETN150117P00065000
|
6 | 65.00 | 62.50 | 0.85 | 390.00 | 64.59 |
| 2014-12-23 | 2014-12-30 |
ETN150130P00069000
ETN150130P00069500
|
36 | 69.50 | 69.00 | 0.225 | -180.000 | 63.09 |
| 2014-12-30 | 2015-01-06 |
ETN150206P00068000
ETN150206P00068500
|
30 | 68.50 | 68.00 | 0.175 | -525.000 | 70.05 |
| 2015-01-07 | 2015-01-14 |
ETN150213P00064000
ETN150213P00064500
|
36 | 64.50 | 64.00 | 0.225 | -90.000 | 72.55 |
| 2015-01-23 | 2015-01-30 |
ETN150227P00066500
ETN150227P00067000
|
33 | 67.00 | 66.50 | 0.200 | -495.000 | 71.01 |
| 2015-02-03 | 2015-02-10 |
ETN150313P00069500
ETN150313P00070000
|
36 | 70.00 | 69.50 | 0.225 | 0.000 | 66.64 |
| 2015-02-10 | 2015-02-17 |
ETN150320P00067500
ETN150320P00070000
|
6 | 70.00 | 67.50 | 0.85 | 225.000 | 68.48 |
| 2015-02-18 | 2015-02-25 |
ETN150327P00071500
ETN150327P00072000
|
33 | 72.00 | 71.50 | 0.20 | -82.500 | 66.7 |
| 2015-02-26 | 2015-03-05 |
ETN150402P00071000
ETN150402P00071500
|
33 | 71.50 | 71.00 | 0.200 | -660.000 | 67.68 |
| 2015-03-05 | 2015-03-12 |
ETN150410P00068500
ETN150410P00069000
|
36 | 69.00 | 68.50 | 0.225 | -270.000 | 68.69 |
| 2015-03-17 | 2015-03-24 |
ETN150424P00067000
ETN150424P00067500
|
36 | 67.50 | 67.00 | 0.225 | 180.000 | 68.58 |
| 2015-03-24 | 2015-03-31 |
ETN150501P00067500
ETN150501P00068000
|
33 | 68.00 | 67.50 | 0.200 | -82.500 | 70.52 |
| 2015-04-02 | 2015-04-09 |
ETN150508P00067000
ETN150508P00067500
|
36 | 67.50 | 67.00 | 0.225 | 90.000 | 72.1 |
| 2015-04-09 | 2015-04-16 |
ETN150515P00065000
ETN150515P00067500
|
5 | 67.50 | 65.00 | 0.825 | 112.500 | 73.32 |
| 2015-04-17 | 2015-04-24 |
ETN150522P00068500
ETN150522P00069000
|
33 | 69.00 | 68.50 | 0.20 | -330.000 | 73.09 |
| 2015-04-24 | 2015-05-01 |
ETN150529P00068000
ETN150529P00068500
|
36 | 68.50 | 68.00 | 0.225 | 450.000 | 71.59 |
| 2015-05-01 | 2015-05-08 |
ETN150605P00070000
ETN150605P00070500
|
33 | 70.50 | 70.00 | 0.200 | 330.000 | 71.75 |
| 2015-05-08 | 2015-05-15 |
ETN150612P00071500
ETN150612P00072000
|
33 | 72.00 | 71.50 | 0.200 | 330.000 | 71.88 |
| 2015-05-18 | 2015-05-26 |
ETN150619P00073000
ETN150619P00073500
|
36 | 73.50 | 73.00 | 0.225 | -360.000 | 70.2 |
| 2015-05-26 | 2015-06-02 |
ETN150702P00071500
ETN150702P00072000
|
36 | 72.00 | 71.50 | 0.225 | 90.000 | 67.41 |
| 2015-06-02 | 2015-06-09 |
ETN150710P00071500
ETN150710P00072000
|
33 | 72.00 | 71.50 | 0.20 | -247.500 | 65.77 |
| 2015-06-10 | 2015-06-17 |
ETN150717P00070000
ETN150717P00072500
|
6 | 72.50 | 70.00 | 0.875 | -315.000 | 65.11 |
| 2015-06-17 | 2015-06-24 |
ETN150724P00070000
ETN150724P00070500
|
36 | 70.50 | 70.00 | 0.225 | -90.000 | 61.15 |
| 2015-06-26 | 2015-07-06 |
ETN150731P00067500
ETN150731P00068000
|
33 | 68.00 | 67.50 | 0.20 | -330.00 | 60.58 |
| 2015-07-14 | 2015-07-21 |
ETN150821P00062500
ETN150821P00065000
|
5 | 65.00 | 62.50 | 0.75 | -237.500 | 56.69 |
| 2015-07-23 | 2015-07-30 |
ETN150828P00062500
ETN150828P00063000
|
36 | 63.00 | 62.50 | 0.225 | -360.000 | 57.05 |
| 2015-07-30 | 2015-08-06 |
ETN150904P00060500
ETN150904P00061000
|
33 | 61.00 | 60.50 | 0.200 | -247.500 | 55.05 |
| 2015-08-06 | 2015-08-13 |
ETN150911P00059500
ETN150911P00060000
|
33 | 60.00 | 59.50 | 0.200 | 0.000 | 55.72 |
| 2015-08-13 | 2015-08-20 |
ETN150918P00057500
ETN150918P00060000
|
6 | 60.00 | 57.50 | 0.85 | -285.000 | 52.93 |
| 2015-08-25 | 2015-09-01 |
ETN151002P00051000
ETN151002P00052000
|
16 | 52.00 | 51.00 | 0.375 | 120.000 | 51.4 |
| 2015-09-01 | 2015-09-08 |
ETN151009P00054500
ETN151009P00055000
|
36 | 55.00 | 54.50 | 0.225 | 270.000 | 54.82 |
| 2015-09-15 | 2015-09-22 |
ETN151023P00055000
ETN151023P00055500
|
33 | 55.50 | 55.00 | 0.20 | -660.00 | 54.31 |
| 2015-09-22 | 2015-09-29 |
ETN151030P00052500
ETN151030P00053000
|
36 | 53.00 | 52.50 | 0.225 | 360.000 | 55.91 |
| 2015-09-30 | 2015-10-07 |
ETN151106P00051000
ETN151106P00051500
|
36 | 51.50 | 51.00 | 0.225 | 360.000 | 57.22 |
| 2015-10-09 | 2015-10-16 |
ETN151113P00054500
ETN151113P00055000
|
33 | 55.00 | 54.50 | 0.200 | -825.000 | 54.11 |
| 2015-10-16 | 2015-10-23 |
ETN151120P00047500
ETN151120P00050000
|
5 | 50.00 | 47.50 | 0.800 | 250.000 | 57.59 |
| 2015-10-27 | 2015-11-03 |
ETN151204P00052500
ETN151204P00053000
|
36 | 53.00 | 52.50 | 0.225 | 540.000 | 56.05 |
| 2015-11-03 | 2015-11-10 |
ETN151211P00056000
ETN151211P00056500
|
36 | 56.50 | 56.00 | 0.225 | -90.000 | 50.87 |
| 2015-11-16 | 2015-11-23 |
ETN151224P00055000
ETN151224P00055500
|
36 | 55.50 | 55.00 | 0.225 | 270.000 | 53.25 |
| 2015-11-23 | 2015-11-30 |
ETN151231P00056500
ETN151231P00057000
|
33 | 57.00 | 56.50 | 0.200 | 165.000 | 52.04 |
| 2015-12-01 | 2015-12-08 |
ETN160108P00058000
ETN160108P00058500
|
36 | 58.50 | 58.00 | 0.225 | -810.000 | 49.17 |
| 2015-12-15 | 2015-12-22 |
ETN160122P00050000
ETN160122P00050500
|
36 | 50.50 | 50.00 | 0.225 | 270.000 | 48.51 |
| 2015-12-22 | 2015-12-29 |
ETN160129P00051000
ETN160129P00051500
|
30 | 51.50 | 51.00 | 0.175 | 0.000 | 50.51 |
| 2015-12-29 | 2016-01-05 |
ETN160205P00052500
ETN160205P00053000
|
33 | 53.00 | 52.50 | 0.20 | -165.00 | 54.66 |
| 2016-01-05 | 2016-01-12 |
ETN160212P00051500
ETN160212P00052000
|
33 | 52.00 | 51.50 | 0.20 | -330.00 | 54.2 |
| 2016-01-12 | 2016-01-19 |
ETN160219P00047500
ETN160219P00050000
|
6 | 50.00 | 47.50 | 0.925 | -375.000 | 56.01 |
| 2016-01-19 | 2016-01-26 |
ETN160226P00047500
ETN160226P00048000
|
36 | 48.00 | 47.50 | 0.225 | 180.000 | 57.27 |
| 2016-01-29 | 2016-02-05 |
ETN160304P00050000
ETN160304P00050500
|
36 | 50.50 | 50.00 | 0.225 | 360.000 | 57.95 |
| 2016-02-09 | 2016-02-16 |
ETN160318P00050000
ETN160318P00052500
|
5 | 52.50 | 50.00 | 0.725 | 62.500 | 63.47 |
| 2016-03-03 | 2016-03-10 |
ETN160408P00057500
ETN160408P00058000
|
36 | 58.00 | 57.50 | 0.225 | 270.000 | 59.91 |
| 2016-03-15 | 2016-03-22 |
ETN160422P00060000
ETN160422P00060500
|
33 | 60.50 | 60.00 | 0.200 | 412.500 | 62.99 |
| 2016-03-30 | 2016-04-06 |
ETN160506P00062500
ETN160506P00063000
|
33 | 63.00 | 62.50 | 0.20 | -495.00 | 61.3 |
| 2016-04-06 | 2016-04-13 |
ETN160513P00059000
ETN160513P00059500
|
36 | 59.50 | 59.00 | 0.225 | 810.000 | 60.87 |
| 2016-04-13 | 2016-04-20 |
ETN160520P00060000
ETN160520P00062500
|
6 | 62.50 | 60.00 | 0.85 | -120.00 | 59.8 |
| 2016-04-22 | 2016-04-29 |
ETN160527P00062500
ETN160527P00063000
|
36 | 63.00 | 62.50 | 0.225 | -90.000 | 61.63 |
| 2016-05-03 | 2016-05-10 |
ETN160610P00063000
ETN160610P00063500
|
36 | 63.50 | 63.00 | 0.225 | -360.000 | 61.62 |
| 2016-05-17 | 2016-05-24 |
ETN160624P00061000
ETN160624P00061500
|
33 | 61.50 | 61.00 | 0.200 | -247.500 | 58.03 |
| 2016-05-24 | 2016-05-31 |
ETN160701P00060000
ETN160701P00060500
|
33 | 60.50 | 60.00 | 0.200 | 165.000 | 60.27 |
| 2016-05-31 | 2016-06-07 |
ETN160708P00061000
ETN160708P00061500
|
33 | 61.50 | 61.00 | 0.200 | 165.000 | 61.92 |
| 2016-06-16 | 2016-06-23 |
ETN160722P00060000
ETN160722P00060500
|
30 | 60.50 | 60.00 | 0.175 | 300.000 | 63.38 |
| 2016-06-28 | 2016-07-05 |
ETN160805P00056500
ETN160805P00057000
|
36 | 57.00 | 56.50 | 0.225 | 450.000 | 65.46 |
| 2016-07-11 | 2016-07-18 |
ETN160812P00062000
ETN160812P00062500
|
36 | 62.50 | 62.00 | 0.225 | 90.000 | 67.21 |
| 2016-07-20 | 2016-07-27 |
ETN160826P00063000
ETN160826P00063500
|
36 | 63.50 | 63.00 | 0.225 | 180.000 | 67.32 |
| 2016-07-27 | 2016-08-03 |
ETN160902P00064000
ETN160902P00064500
|
36 | 64.50 | 64.00 | 0.225 | 90.000 | 67.54 |
| 2016-08-05 | 2016-08-12 |
ETN160909P00065000
ETN160909P00065500
|
33 | 65.50 | 65.00 | 0.20 | 330.00 | 63.57 |
| 2016-08-17 | 2016-08-24 |
ETN160923P00067000
ETN160923P00067500
|
30 | 67.50 | 67.00 | 0.175 | -150.000 | 63.31 |
| 2016-08-24 | 2016-08-31 |
ETN160930P00066500
ETN160930P00067000
|
33 | 67.00 | 66.50 | 0.200 | -165.000 | 65.71 |
| 2016-08-31 | 2016-09-07 |
ETN161007P00066000
ETN161007P00066500
|
30 | 66.50 | 66.00 | 0.175 | -75.000 | 64.48 |
| 2016-09-08 | 2016-09-15 |
ETN161014P00065500
ETN161014P00066000
|
33 | 66.00 | 65.50 | 0.200 | -660.000 | 63.3 |
| 2016-09-19 | 2016-09-26 |
ETN161021P00062500
ETN161021P00063000
|
33 | 63.00 | 62.50 | 0.20 | -82.500 | 63.71 |
| 2016-09-27 | 2016-10-04 |
ETN161104P00063000
ETN161104P00063500
|
30 | 63.50 | 63.00 | 0.175 | 300.000 | 60.76 |
| 2016-10-06 | 2016-10-13 |
ETN161111P00065000
ETN161111P00065500
|
33 | 65.50 | 65.00 | 0.200 | -2310.000 | 67.31 |
| 2016-10-13 | 2016-10-20 |
ETN161118P00060000
ETN161118P00062500
|
6 | 62.50 | 60.00 | 0.900 | 120.000 | 64.15 |
| 2016-10-20 | 2016-10-27 |
ETN161125P00063500
ETN161125P00064000
|
36 | 64.00 | 63.50 | 0.225 | -450.000 | 66.81 |
| 2016-10-28 | 2016-11-04 |
ETN161202P00062000
ETN161202P00062500
|
33 | 62.50 | 62.00 | 0.20 | -247.500 | 67.76 |
| 2016-11-04 | 2016-11-11 |
ETN161209P00060000
ETN161209P00060500
|
33 | 60.50 | 60.00 | 0.20 | 577.500 | 69.53 |
| 2016-11-11 | 2016-11-18 |
ETN161216P00065000
ETN161216P00067500
|
6 | 67.50 | 65.00 | 0.925 | -435.000 | 68.06 |
| 2016-11-18 | 2016-11-25 |
ETN161223P00063500
ETN161223P00064000
|
33 | 64.00 | 63.50 | 0.20 | 330.000 | 68.26 |
| 2016-11-25 | 2016-12-02 |
ETN161230P00066000
ETN161230P00066500
|
33 | 66.50 | 66.00 | 0.20 | 165.000 | 67.09 |
| 2016-12-02 | 2016-12-09 |
ETN170106P00067000
ETN170106P00067500
|
33 | 67.50 | 67.00 | 0.20 | 330.000 | 68.01 |
| 2016-12-12 | 2016-12-19 |
ETN170113P00069500
ETN170113P00070000
|
36 | 70.00 | 69.50 | 0.225 | -450.000 | 68.66 |
| 2016-12-19 | 2016-12-27 |
ETN170120P00067000
ETN170120P00067500
|
36 | 67.50 | 67.00 | 0.225 | 180.000 | 67.93 |
| 2016-12-27 | 2017-01-03 |
ETN170203P00068000
ETN170203P00068500
|
33 | 68.50 | 68.00 | 0.20 | 0.000 | 70.22 |
| 2017-01-03 | 2017-01-10 |
ETN170210P00068000
ETN170210P00068500
|
33 | 68.50 | 68.00 | 0.200 | -247.500 | 71 |
| 2017-01-10 | 2017-01-17 |
ETN170217P00065000
ETN170217P00067500
|
7 | 67.50 | 65.00 | 1.075 | 157.500 | 71.63 |
| 2017-01-18 | 2017-01-25 |
ETN170224P00067500
ETN170224P00068000
|
36 | 68.00 | 67.50 | 0.225 | 450.000 | 72.39 |
| 2017-02-03 | 2017-02-10 |
ETN170310P00069500
ETN170310P00070000
|
36 | 70.00 | 69.50 | 0.225 | 180.000 | 72.49 |
| 2017-02-10 | 2017-02-17 |
ETN170317P00067500
ETN170317P00070000
|
5 | 70.00 | 67.50 | 0.725 | 75.000 | 73.25 |
| 2017-02-22 | 2017-03-01 |
ETN170331P00072000
ETN170331P00072500
|
36 | 72.50 | 72.00 | 0.225 | 90.000 | 74.15 |
| 2017-03-01 | 2017-03-08 |
ETN170407P00072500
ETN170407P00073000
|
36 | 73.00 | 72.50 | 0.225 | -180.000 | 74.57 |
| 2017-03-08 | 2017-03-15 |
ETN170413P00071000
ETN170413P00071500
|
33 | 71.50 | 71.00 | 0.200 | 330.000 | 73.51 |
| 2017-03-21 | 2017-03-28 |
ETN170428P00071500
ETN170428P00072000
|
36 | 72.00 | 71.50 | 0.225 | 270.000 | 75.64 |
| 2017-03-31 | 2017-04-07 |
ETN170505P00073500
ETN170505P00074000
|
36 | 74.00 | 73.50 | 0.225 | 0.000 | 76.86 |
| 2017-04-11 | 2017-04-18 |
ETN170519P00072500
ETN170519P00075000
|
6 | 75.00 | 72.50 | 0.925 | -90.000 | 78.01 |
| 2017-04-24 | 2017-05-01 |
ETN170526P00075000
ETN170526P00075500
|
36 | 75.50 | 75.00 | 0.225 | 90.000 | 77.56 |
| 2017-05-16 | 2017-05-23 |
ETN170623P00076500
ETN170623P00077000
|
33 | 77.00 | 76.50 | 0.20 | 82.500 | 76.88 |
| 2017-05-23 | 2017-05-30 |
ETN170630P00077000
ETN170630P00077500
|
33 | 77.50 | 77.00 | 0.200 | 0.000 | 77.83 |
| 2017-05-30 | 2017-06-06 |
ETN170707P00077000
ETN170707P00077500
|
30 | 77.50 | 77.00 | 0.175 | -300.000 | 79.36 |
| 2017-06-06 | 2017-06-13 |
ETN170714P00076000
ETN170714P00076500
|
36 | 76.50 | 76.00 | 0.225 | 0.000 | 80.61 |
| 2017-06-20 | 2017-06-27 |
ETN170728P00076500
ETN170728P00077000
|
36 | 77.00 | 76.50 | 0.225 | -90.000 | 78.43 |
| 2017-06-28 | 2017-07-05 |
ETN170804P00077000
ETN170804P00077500
|
36 | 77.50 | 77.00 | 0.225 | 180.000 | 74.53 |
| 2017-07-07 | 2017-07-14 |
ETN170811P00079000
ETN170811P00079500
|
36 | 79.50 | 79.00 | 0.225 | 90.000 | 71.48 |
| 2017-07-14 | 2017-07-21 |
ETN170818P00077500
ETN170818P00080000
|
6 | 80.00 | 77.50 | 0.925 | -180.000 | 71.2 |
| 2017-07-24 | 2017-07-31 |
ETN170825P00078000
ETN170825P00078500
|
33 | 78.50 | 78.00 | 0.200 | -247.500 | 70.7 |
| 2017-08-03 | 2017-08-10 |
ETN170908P00073000
ETN170908P00073500
|
30 | 73.50 | 73.00 | 0.175 | -450.000 | 72.14 |
| 2017-08-14 | 2017-08-21 |
ETN170915P00070000
ETN170915P00072500
|
5 | 72.50 | 70.00 | 0.825 | -175.000 | 76.91 |
| 2017-08-21 | 2017-08-28 |
ETN170922P00070500
ETN170922P00071000
|
33 | 71.00 | 70.50 | 0.200 | -165.000 | 78.1 |
| 2017-08-28 | 2017-09-05 |
ETN170929P00070000
ETN170929P00070500
|
36 | 70.50 | 70.00 | 0.225 | 270.000 | 76.79 |
| 2017-09-05 | 2017-09-12 |
ETN171013P00070500
ETN171013P00071000
|
36 | 71.00 | 70.50 | 0.225 | 630.000 | 78.53 |
| 2017-09-13 | 2017-09-20 |
ETN171020P00072500
ETN171020P00075000
|
5 | 75.00 | 72.50 | 0.825 | 275.000 | 78.93 |
| 2017-09-20 | 2017-09-27 |
ETN171027P00077000
ETN171027P00077500
|
33 | 77.50 | 77.00 | 0.200 | -82.500 | 79.77 |
| 2017-09-27 | 2017-10-04 |
ETN171103P00076500
ETN171103P00077000
|
33 | 77.00 | 76.50 | 0.20 | 165.00 | 78.1 |
| 2017-10-04 | 2017-10-11 |
ETN171110P00077500
ETN171110P00078000
|
30 | 78.00 | 77.50 | 0.175 | -150.000 | 77.92 |
| 2017-10-11 | 2017-10-18 |
ETN171117P00075000
ETN171117P00077500
|
6 | 77.50 | 75.00 | 0.875 | -15.000 | 75.64 |
| 2017-10-23 | 2017-10-30 |
ETN171124P00078000
ETN171124P00078500
|
36 | 78.50 | 78.00 | 0.225 | 270.000 | 75.92 |
| 2017-11-01 | 2017-11-08 |
ETN171208P00081000
ETN171208P00081500
|
36 | 81.50 | 81.00 | 0.225 | -540.000 | 77.29 |
| 2017-11-14 | 2017-11-21 |
ETN171222P00076500
ETN171222P00077000
|
33 | 77.00 | 76.50 | 0.200 | -247.500 | 77.51 |
| 2017-11-21 | 2017-11-28 |
ETN171229P00075500
ETN171229P00076000
|
30 | 76.00 | 75.50 | 0.175 | 75.000 | 79.01 |
| 2017-11-28 | 2017-12-05 |
ETN180105P00076500
ETN180105P00077000
|
36 | 77.00 | 76.50 | 0.225 | -450.000 | 81.39 |
| 2017-12-07 | 2017-12-14 |
ETN180112P00076500
ETN180112P00077000
|
36 | 77.00 | 76.50 | 0.225 | -90.000 | 84.24 |
| 2017-12-18 | 2017-12-26 |
ETN180119P00076500
ETN180119P00077000
|
33 | 77.00 | 76.50 | 0.200 | 0.000 | 83.95 |
| 2017-12-27 | 2018-01-03 |
ETN180202P00077000
ETN180202P00077500
|
30 | 77.50 | 77.00 | 0.175 | 300.000 | 85.09 |
| 2018-01-03 | 2018-01-10 |
ETN180209P00081000
ETN180209P00081500
|
36 | 81.50 | 81.00 | 0.225 | 180.000 | 80.77 |
| 2018-01-10 | 2018-01-17 |
ETN180216P00080000
ETN180216P00082500
|
6 | 82.50 | 80.00 | 0.925 | 105.000 | 82.79 |
| 2018-01-18 | 2018-01-25 |
ETN180223P00083000
ETN180223P00083500
|
33 | 83.50 | 83.00 | 0.20 | 247.500 | 82.22 |
| 2018-01-25 | 2018-02-01 |
ETN180302P00085000
ETN180302P00085500
|
30 | 85.50 | 85.00 | 0.175 | -225.000 | 79.7 |
| 2018-02-06 | 2018-02-13 |
ETN180316P00080000
ETN180316P00082500
|
6 | 82.50 | 80.00 | 1.025 | -75.000 | 80.98 |
| 2018-02-13 | 2018-02-20 |
ETN180323P00081500
ETN180323P00082000
|
36 | 82.00 | 81.50 | 0.225 | 90.000 | 78.18 |
| 2018-02-22 | 2018-03-01 |
ETN180329P00081500
ETN180329P00082000
|
33 | 82.00 | 81.50 | 0.20 | -1485.00 | 79.91 |
| 2018-03-08 | 2018-03-15 |
ETN180413P00080500
ETN180413P00081000
|
36 | 81.00 | 80.50 | 0.225 | -90.000 | 77.26 |
| 2018-03-19 | 2018-03-26 |
ETN180420P00080000
ETN180420P00080500
|
33 | 80.50 | 80.00 | 0.200 | 165.000 | 79.06 |
| 2018-04-03 | 2018-04-10 |
ETN180511P00077500
ETN180511P00078000
|
36 | 78.00 | 77.50 | 0.225 | -90.000 | 76.47 |
| 2018-04-10 | 2018-04-17 |
ETN180518P00075000
ETN180518P00077500
|
6 | 77.50 | 75.00 | 1.000 | 60.000 | 78.59 |
| 2018-04-17 | 2018-04-24 |
ETN180525P00077500
ETN180525P00078000
|
36 | 78.00 | 77.50 | 0.225 | -450.000 | 78.27 |
| 2018-04-25 | 2018-05-02 |
ETN180601P00076500
ETN180601P00077000
|
30 | 77.00 | 76.50 | 0.175 | -225.000 | 76.9 |
| 2018-05-03 | 2018-05-10 |
ETN180608P00072500
ETN180608P00073000
|
36 | 73.00 | 72.50 | 0.225 | 450.000 | 80.35 |
| 2018-05-15 | 2018-05-22 |
ETN180622P00076000
ETN180622P00076500
|
36 | 76.50 | 76.00 | 0.225 | 450.000 | 76.59 |
| 2018-05-23 | 2018-05-30 |
ETN180629P00078500
ETN180629P00079000
|
30 | 79.00 | 78.50 | 0.175 | -300.000 | 74.74 |
| 2018-05-30 | 2018-06-06 |
ETN180706P00077500
ETN180706P00078000
|
33 | 78.00 | 77.50 | 0.200 | 247.500 | 76.02 |
| 2018-06-06 | 2018-06-13 |
ETN180713P00080000
ETN180713P00080500
|
36 | 80.50 | 80.00 | 0.225 | 0.000 | 77.76 |
| 2018-06-18 | 2018-06-25 |
ETN180720P00078500
ETN180720P00079000
|
33 | 79.00 | 78.50 | 0.20 | -577.500 | 77.64 |
| 2018-06-25 | 2018-07-02 |
ETN180727P00075500
ETN180727P00076000
|
36 | 76.00 | 75.50 | 0.225 | -540.000 | 80.57 |
| 2018-07-02 | 2018-07-09 |
ETN180803P00074500
ETN180803P00075000
|
33 | 75.00 | 74.50 | 0.20 | 330.00 | 81.57 |
| 2018-07-10 | 2018-07-17 |
ETN180817P00075000
ETN180817P00077500
|
5 | 77.50 | 75.00 | 0.825 | -50.000 | 81 |
| 2018-07-18 | 2018-07-25 |
ETN180824P00078000
ETN180824P00078500
|
36 | 78.50 | 78.00 | 0.225 | -90.000 | 81.68 |
| 2018-07-25 | 2018-08-01 |
ETN180831P00078500
ETN180831P00079000
|
36 | 79.00 | 78.50 | 0.225 | 540.000 | 83.14 |
| 2018-08-01 | 2018-08-08 |
ETN180907P00082000
ETN180907P00082500
|
36 | 82.50 | 82.00 | 0.225 | -90.000 | 83.81 |
| 2018-08-08 | 2018-08-15 |
ETN180914P00081500
ETN180914P00082000
|
33 | 82.00 | 81.50 | 0.20 | -412.500 | 87.15 |
| 2018-08-20 | 2018-08-27 |
ETN180921P00081000
ETN180921P00081500
|
33 | 81.50 | 81.00 | 0.20 | 330.00 | 88.5 |
| 2018-08-27 | 2018-09-04 |
ETN180928P00082500
ETN180928P00083000
|
33 | 83.00 | 82.50 | 0.20 | -577.500 | 86.73 |
| 2018-09-04 | 2018-09-11 |
ETN181012P00082500
ETN181012P00083000
|
36 | 83.00 | 82.50 | 0.225 | 450.000 | 79.77 |
| 2018-09-11 | 2018-09-18 |
ETN181019P00082500
ETN181019P00085000
|
6 | 85.00 | 82.50 | 0.85 | 240.000 | 77.29 |
| 2018-09-18 | 2018-09-25 |
ETN181026P00086500
ETN181026P00087000
|
33 | 87.00 | 86.50 | 0.200 | 0.000 | 72.01 |
| 2018-09-27 | 2018-10-04 |
ETN181102P00086500
ETN181102P00087000
|
30 | 87.00 | 86.50 | 0.175 | -75.000 | 73.24 |
| 2018-10-09 | 2018-10-16 |
ETN181116P00082500
ETN181116P00085000
|
6 | 85.00 | 82.50 | 1.00 | -480.00 | 74.24 |
| 2018-10-16 | 2018-10-23 |
ETN181123P00079500
ETN181123P00080000
|
36 | 80.00 | 79.50 | 0.225 | -1170.000 | 74.09 |
| 2018-10-23 | 2018-10-30 |
ETN181130P00073500
ETN181130P00074000
|
33 | 74.00 | 73.50 | 0.20 | -495.00 | 76.94 |
| 2018-10-31 | 2018-11-07 |
ETN181207P00071500
ETN181207P00072000
|
36 | 72.00 | 71.50 | 0.225 | 450.000 | 71.25 |
| 2018-11-08 | 2018-11-15 |
ETN181214P00074000
ETN181214P00074500
|
33 | 74.50 | 74.00 | 0.200 | -82.500 | 70.58 |
| 2018-11-19 | 2018-11-26 |
ETN181221P00073000
ETN181221P00073500
|
33 | 73.50 | 73.00 | 0.200 | 82.500 | 66.37 |
| 2018-11-26 | 2018-12-03 |
ETN181228P00074500
ETN181228P00075000
|
33 | 75.00 | 74.50 | 0.20 | 412.500 | 68.24 |
| 2018-12-04 | 2018-12-11 |
ETN190111P00074500
ETN190111P00075000
|
36 | 75.00 | 74.50 | 0.225 | -450.000 | 70.22 |
| 2018-12-11 | 2018-12-18 |
ETN190118P00067500
ETN190118P00070000
|
5 | 70.00 | 67.50 | 0.775 | -162.500 | 71.87 |
| 2018-12-18 | 2018-12-26 |
ETN190125P00068500
ETN190125P00069000
|
36 | 69.00 | 68.50 | 0.225 | -270.000 | 71.07 |
| 2019-01-04 | 2019-01-11 |
ETN190208P00068000
ETN190208P00068500
|
33 | 68.50 | 68.00 | 0.200 | 0.000 | 75.83 |
| 2019-01-11 | 2019-01-18 |
ETN190215P00067500
ETN190215P00070000
|
6 | 70.00 | 67.50 | 0.850 | 180.000 | 78.73 |
| 2019-01-18 | 2019-01-25 |
ETN190222P00071500
ETN190222P00072000
|
36 | 72.00 | 71.50 | 0.225 | 0.000 | 80.79 |
| 2019-01-25 | 2019-02-01 |
ETN190301P00070500
ETN190301P00071000
|
33 | 71.00 | 70.50 | 0.20 | 1320.000 | 80.23 |
| 2019-02-01 | 2019-02-08 |
ETN190308P00076000
ETN190308P00076500
|
36 | 76.50 | 76.00 | 0.225 | 90.000 | 79.38 |
| 2019-02-08 | 2019-02-15 |
ETN190315P00072500
ETN190315P00075000
|
5 | 75.00 | 72.50 | 0.80 | 225.000 | 80.58 |
| 2019-02-22 | 2019-03-01 |
ETN190329P00080500
ETN190329P00081000
|
36 | 81.00 | 80.50 | 0.225 | -360.000 | 80.56 |
| 2019-03-01 | 2019-03-08 |
ETN190405P00080000
ETN190405P00080500
|
36 | 80.50 | 80.00 | 0.225 | -90.000 | 83.25 |
| 2019-03-11 | 2019-03-18 |
ETN190412P00080000
ETN190412P00080500
|
30 | 80.50 | 80.00 | 0.175 | 150.000 | 83.88 |
| 2019-03-21 | 2019-03-28 |
ETN190426P00081500
ETN190426P00082000
|
36 | 82.00 | 81.50 | 0.225 | 270.000 | 83.77 |
| 2019-04-01 | 2019-04-08 |
ETN190503P00082000
ETN190503P00082500
|
36 | 82.50 | 82.00 | 0.225 | 360.000 | 82.8 |
| 2019-04-08 | 2019-04-15 |
ETN190510P00083500
ETN190510P00084000
|
36 | 84.00 | 83.50 | 0.225 | -270.000 | 81.49 |
| 2019-04-15 | 2019-04-22 |
ETN190517P00080000
ETN190517P00082500
|
5 | 82.50 | 80.00 | 0.80 | 112.500 | 78.75 |
| 2019-04-25 | 2019-05-02 |
ETN190531P00083500
ETN190531P00084000
|
30 | 84.00 | 83.50 | 0.175 | -375.000 | 74.49 |
| 2019-05-03 | 2019-05-10 |
ETN190607P00082500
ETN190607P00083000
|
33 | 83.00 | 82.50 | 0.20 | -495.00 | 79.08 |
| 2019-05-10 | 2019-05-17 |
ETN190614P00081000
ETN190614P00081500
|
30 | 81.50 | 81.00 | 0.175 | -300.000 | 78.37 |
| 2019-05-21 | 2019-05-28 |
ETN190628P00079500
ETN190628P00080000
|
30 | 80.00 | 79.50 | 0.175 | -225.000 | 83.28 |
| 2019-05-28 | 2019-06-04 |
ETN190705P00076000
ETN190705P00076500
|
36 | 76.50 | 76.00 | 0.225 | 360.000 | 81.81 |
| 2019-06-04 | 2019-06-11 |
ETN190712P00077500
ETN190712P00078000
|
33 | 78.00 | 77.50 | 0.20 | 165.00 | 81.21 |
| 2019-06-17 | 2019-06-24 |
ETN190719P00075000
ETN190719P00077500
|
6 | 77.50 | 75.00 | 0.850 | 390.000 | 79.86 |
| 2019-06-24 | 2019-07-01 |
ETN190726P00082000
ETN190726P00082500
|
33 | 82.50 | 82.00 | 0.20 | 247.500 | 81.57 |
| 2019-07-09 | 2019-07-16 |
ETN190816P00077500
ETN190816P00080000
|
6 | 80.00 | 77.50 | 1.000 | 135.000 | 77.32 |
| 2019-07-17 | 2019-07-24 |
ETN190823P00079000
ETN190823P00079500
|
30 | 79.50 | 79.00 | 0.175 | 150.000 | 76.59 |
| 2019-07-31 | 2019-08-07 |
ETN190906P00082000
ETN190906P00082500
|
36 | 82.50 | 82.00 | 0.225 | -1170.000 | 83.25 |
| 2019-08-08 | 2019-08-15 |
ETN190913P00079500
ETN190913P00080000
|
33 | 80.00 | 79.50 | 0.20 | -1155.00 | 87.47 |
| 2019-08-15 | 2019-08-22 |
ETN190920P00072500
ETN190920P00075000
|
5 | 75.00 | 72.50 | 0.800 | 237.500 | 83.57 |
| 2019-08-23 | 2019-08-30 |
ETN190927P00076500
ETN190927P00077000
|
36 | 77.00 | 76.50 | 0.225 | 630.000 | 83.01 |
| 2019-09-05 | 2019-09-12 |
ETN191011P00081500
ETN191011P00082000
|
33 | 82.00 | 81.50 | 0.200 | 577.500 | 81.36 |
| 2019-09-12 | 2019-09-19 |
ETN191018P00085000
ETN191018P00087500
|
6 | 87.50 | 85.00 | 0.875 | -345.000 | 82.56 |
| 2019-09-19 | 2019-09-26 |
ETN191025P00084000
ETN191025P00084500
|
36 | 84.50 | 84.00 | 0.225 | -630.000 | 85.62 |
| 2019-09-30 | 2019-10-07 |
ETN191101P00083000
ETN191101P00083500
|
30 | 83.50 | 83.00 | 0.175 | -1125.000 | 88.61 |
| 2019-10-08 | 2019-10-15 |
ETN191115P00072500
ETN191115P00075000
|
6 | 75.00 | 72.50 | 0.85 | 375.000 | 91.79 |
| 2019-10-15 | 2019-10-22 |
ETN191122P00082000
ETN191122P00082500
|
33 | 82.50 | 82.00 | 0.200 | 247.500 | 90.74 |
| 2019-10-28 | 2019-11-04 |
ETN191129P00087000
ETN191129P00087500
|
36 | 87.50 | 87.00 | 0.225 | 450.000 | 92.5 |
| 2019-11-04 | 2019-11-11 |
ETN191206P00090500
ETN191206P00091000
|
33 | 91.00 | 90.50 | 0.20 | 0.00 | 93.08 |
| 2019-11-11 | 2019-11-18 |
ETN191213P00091500
ETN191213P00092000
|
36 | 92.00 | 91.50 | 0.225 | -180.000 | 93.6 |
| 2019-11-20 | 2019-11-27 |
ETN191227P00089500
ETN191227P00090000
|
36 | 90.00 | 89.50 | 0.225 | 450.000 | 94.99 |
| 2019-11-27 | 2019-12-04 |
ETN200103P00092500
ETN200103P00093000
|
36 | 93.00 | 92.50 | 0.225 | -270.000 | 95.16 |
| 2019-12-04 | 2019-12-11 |
ETN200110P00090500
ETN200110P00091000
|
36 | 91.00 | 90.50 | 0.225 | 360.000 | 94.98 |
| 2019-12-11 | 2019-12-18 |
ETN200117P00090000
ETN200117P00092500
|
5 | 92.50 | 90.00 | 0.75 | 125.00 | 95.68 |
| 2019-12-18 | 2019-12-26 |
ETN200124P00094000
ETN200124P00094500
|
33 | 94.50 | 94.00 | 0.200 | 0.000 | 96.84 |
| 2019-12-26 | 2020-01-02 |
ETN200131P00094500
ETN200131P00095000
|
36 | 95.00 | 94.50 | 0.225 | 0.000 | 94.47 |
| 2020-01-03 | 2020-01-10 |
ETN200207P00094500
ETN200207P00095000
|
33 | 95.00 | 94.50 | 0.20 | -82.500 | 101.96 |
| 2020-01-10 | 2020-01-17 |
ETN200214P00094500
ETN200214P00095000
|
36 | 95.00 | 94.50 | 0.225 | 270.000 | 103.55 |
| 2020-01-17 | 2020-01-24 |
ETN200221P00092500
ETN200221P00095000
|
5 | 95.00 | 92.50 | 0.775 | 87.500 | 104.93 |
| 2020-01-27 | 2020-02-03 |
ETN200228P00094000
ETN200228P00094500
|
36 | 94.50 | 94.00 | 0.225 | 90.000 | 90.72 |
| 2020-02-05 | 2020-02-12 |
ETN200313P00101000
ETN200313P00102000
|
18 | 102.00 | 101.00 | 0.45 | 225.000 | 85.56 |
| 2020-02-13 | 2020-02-20 |
ETN200320P00097500
ETN200320P00100000
|
5 | 100.00 | 97.50 | 0.625 | 137.500 | 64.93 |
| 2020-02-21 | 2020-02-28 |
ETN200327P00104000
ETN200327P00105000
|
16 | 105.00 | 104.00 | 0.375 | -600.000 | 74.54 |
| 2020-03-11 | 2020-03-18 |
ETN200417P00082500
ETN200417P00085000
|
6 | 85.00 | 82.50 | 1.05 | -450.00 | 79.26 |
| 2020-03-18 | 2020-03-25 |
ETN200424P00065000
ETN200424P00070000
|
3 | 70.00 | 65.00 | 1.75 | 165.00 | 78.86 |
| 2020-03-26 | 2020-04-02 |
ETN200501P00079000
ETN200501P00079500
|
33 | 79.50 | 79.00 | 0.20 | 0.00 | 82.07 |
| 2020-04-02 | 2020-04-09 |
ETN200508P00074500
ETN200508P00075000
|
33 | 75.00 | 74.50 | 0.20 | -165.00 | 82.25 |
| 2020-04-14 | 2020-04-21 |
ETN200522P00080000
ETN200522P00081000
|
16 | 81.00 | 80.00 | 0.40 | -320.00 | 78.67 |
| 2020-04-29 | 2020-05-06 |
ETN200605P00084000
ETN200605P00085000
|
16 | 85.00 | 84.00 | 0.40 | -240.00 | 95.43 |
| 2020-05-12 | 2020-05-19 |
ETN200619P00075000
ETN200619P00077500
|
6 | 77.50 | 75.00 | 0.95 | -75.000 | 89.34 |
| 2020-05-19 | 2020-05-26 |
ETN200626P00076000
ETN200626P00076500
|
36 | 76.50 | 76.00 | 0.225 | -1260.000 | 85.5 |
| 2020-05-28 | 2020-06-04 |
ETN200702P00084000
ETN200702P00085000
|
18 | 85.00 | 84.00 | 0.450 | 720.000 | 88.24 |
| 2020-06-05 | 2020-06-12 |
ETN200710P00095000
ETN200710P00096000
|
16 | 96.00 | 95.00 | 0.40 | -640.00 | 86.44 |
| 2020-06-12 | 2020-06-19 |
ETN200717P00082500
ETN200717P00085000
|
6 | 85.00 | 82.50 | 0.95 | 240.00 | 94.57 |
| 2020-07-15 | 2020-07-22 |
ETN200821P00090000
ETN200821P00092500
|
6 | 92.50 | 90.00 | 1.05 | -165.000 | 100.59 |
| 2020-07-22 | 2020-07-29 |
ETN200828P00093000
ETN200828P00094000
|
16 | 94.00 | 93.00 | 0.40 | 120.000 | 103.51 |
| 2020-08-10 | 2020-08-17 |
ETN200911P00099500
ETN200911P00100000
|
33 | 100.00 | 99.50 | 0.20 | -1320.00 | 102.52 |
| 2020-08-20 | 2020-08-27 |
ETN200925P00099000
ETN200925P00099500
|
33 | 99.50 | 99.00 | 0.200 | -82.500 | 99.96 |
| 2020-08-27 | 2020-09-03 |
ETN201002P00101000
ETN201002P00102000
|
14 | 102.00 | 101.00 | 0.325 | -385.000 | 102.65 |
| 2020-09-08 | 2020-09-15 |
ETN201016P00097500
ETN201016P00100000
|
6 | 100.00 | 97.50 | 0.95 | 150.000 | 109.26 |
| 2020-09-15 | 2020-09-22 |
ETN201023P00102000
ETN201023P00103000
|
16 | 103.00 | 102.00 | 0.40 | -320.00 | 109.81 |
| 2020-09-28 | 2020-10-05 |
ETN201030P00101000
ETN201030P00102000
|
16 | 102.00 | 101.00 | 0.40 | 40.000 | 103.79 |
| 2020-10-05 | 2020-10-12 |
ETN201106P00104000
ETN201106P00105000
|
17 | 105.00 | 104.00 | 0.425 | 212.500 | 109.96 |
| 2020-10-12 | 2020-10-19 |
ETN201113P00107000
ETN201113P00108000
|
16 | 108.00 | 107.00 | 0.40 | -160.00 | 114.45 |
| 2020-10-19 | 2020-10-26 |
ETN201120P00107000
ETN201120P00108000
|
18 | 108.00 | 107.00 | 0.45 | -90.00 | 117.4 |
| 2020-10-30 | 2020-11-06 |
ETN201204P00103000
ETN201204P00104000
|
16 | 104.00 | 103.00 | 0.40 | 280.000 | 118.82 |
| 2020-11-09 | 2020-11-16 |
ETN201211P00112000
ETN201211P00113000
|
16 | 113.00 | 112.00 | 0.40 | 320.00 | 115.6 |
| 2020-11-16 | 2020-11-23 |
ETN201224P00116000
ETN201224P00117000
|
17 | 117.00 | 116.00 | 0.425 | 297.500 | 118.07 |
| 2020-11-23 | 2020-11-30 |
ETN201231P00119000
ETN201231P00120000
|
18 | 120.00 | 119.00 | 0.45 | 405.000 | 120.14 |
| 2020-12-01 | 2020-12-08 |
ETN210108P00120000
ETN210108P00121000
|
16 | 121.00 | 120.00 | 0.40 | -240.00 | 126.88 |
| 2020-12-08 | 2020-12-15 |
ETN210115P00110000
ETN210115P00115000
|
2 | 115.00 | 110.00 | 1.375 | -5.000 | 123.17 |
| 2020-12-15 | 2020-12-22 |
ETN210122P00115000
ETN210122P00116000
|
16 | 116.00 | 115.00 | 0.40 | 0.00 | 124.43 |
| 2020-12-23 | 2020-12-30 |
ETN210129P00116000
ETN210129P00117000
|
18 | 117.00 | 116.00 | 0.45 | 270.000 | 117.7 |
| 2020-12-30 | 2021-01-06 |
ETN210205P00118000
ETN210205P00119000
|
16 | 119.00 | 118.00 | 0.40 | 280.000 | 121.94 |
| 2021-01-07 | 2021-01-14 |
ETN210212P00128000
ETN210212P00129000
|
16 | 129.00 | 128.00 | 0.40 | -320.00 | 123.98 |
| 2021-01-14 | 2021-01-21 |
ETN210219P00120000
ETN210219P00125000
|
3 | 125.00 | 120.00 | 1.975 | 52.500 | 127.8 |
| 2021-01-22 | 2021-01-29 |
ETN210226P00123000
ETN210226P00124000
|
16 | 124.00 | 123.00 | 0.40 | -880.00 | 130.19 |
| 2021-02-09 | 2021-02-16 |
ETN210319P00115000
ETN210319P00120000
|
3 | 120.00 | 115.00 | 2.10 | 247.500 | 133.26 |
| 2021-03-05 | 2021-03-12 |
ETN210409P00136000
ETN210409P00137000
|
14 | 137.00 | 136.00 | 0.325 | -35.000 | 140.45 |
| 2021-03-12 | 2021-03-19 |
ETN210416P00135000
ETN210416P00140000
|
3 | 140.00 | 135.00 | 1.925 | -667.500 | 141.15 |
| 2021-03-24 | 2021-03-31 |
ETN210430P00133000
ETN210430P00134000
|
16 | 134.00 | 133.00 | 0.375 | 160.000 | 142.93 |
| 2021-04-05 | 2021-04-12 |
ETN210507P00141000
ETN210507P00142000
|
15 | 142.00 | 141.00 | 0.35 | -150.00 | 147.52 |
| 2021-04-13 | 2021-04-20 |
ETN210521P00135000
ETN210521P00140000
|
3 | 140.00 | 135.00 | 1.775 | -165.000 | 143.43 |
| 2021-04-21 | 2021-04-28 |
ETN210528P00141000
ETN210528P00142000
|
18 | 142.00 | 141.00 | 0.45 | 315.000 | 145.25 |
| 2021-05-04 | 2021-05-11 |
ETN210611P00144000
ETN210611P00145000
|
15 | 145.00 | 144.00 | 0.35 | 975.00 | 146.63 |
| 2021-05-11 | 2021-05-18 |
ETN210618P00140000
ETN210618P00145000
|
3 | 145.00 | 140.00 | 1.85 | -45.00 | 139.26 |
| 2021-05-19 | 2021-05-26 |
ETN210625P00142000
ETN210625P00143000
|
18 | 143.00 | 142.00 | 0.45 | 0.000 | 146.69 |
| 2021-05-26 | 2021-06-02 |
ETN210702P00142000
ETN210702P00143000
|
16 | 143.00 | 142.00 | 0.40 | -40.000 | 151.4 |
| 2021-06-04 | 2021-06-11 |
ETN210709P00147000
ETN210709P00148000
|
16 | 148.00 | 147.00 | 0.375 | 680.000 | 153.56 |
| 2021-06-16 | 2021-06-23 |
ETN210723P00145000
ETN210723P00146000
|
16 | 146.00 | 145.00 | 0.375 | -440.000 | 156.73 |
| 2021-06-25 | 2021-07-02 |
ETN210730P00145000
ETN210730P00146000
|
15 | 146.00 | 145.00 | 0.35 | 187.500 | 158.05 |
| 2021-07-12 | 2021-07-19 |
ETN210813P00152500
ETN210813P00155000
|
7 | 155.00 | 152.50 | 1.175 | -437.500 | 167.62 |
| 2021-07-21 | 2021-07-28 |
ETN210827P00150000
ETN210827P00155000
|
3 | 155.00 | 150.00 | 2.025 | 52.500 | 170.03 |
| 2021-07-28 | 2021-08-04 |
ETN210903P00150000
ETN210903P00155000
|
3 | 155.00 | 150.00 | 1.775 | 300.000 | 166.38 |
| 2021-08-04 | 2021-08-11 |
ETN210910P00155000
ETN210910P00160000
|
3 | 160.00 | 155.00 | 1.675 | 292.500 | 160.39 |
| 2021-08-11 | 2021-08-18 |
ETN210917P00160000
ETN210917P00165000
|
3 | 165.00 | 160.00 | 1.675 | -7.500 | 157.53 |
| 2021-08-18 | 2021-08-25 |
ETN210924P00160000
ETN210924P00165000
|
2 | 165.00 | 160.00 | 1.575 | 120.000 | 156.01 |
| 2021-08-25 | 2021-09-01 |
ETN211001P00165000
ETN211001P00170000
|
3 | 170.00 | 165.00 | 1.825 | 37.500 | 150.65 |
| 2021-09-03 | 2021-09-10 |
ETN211008P00160000
ETN211008P00165000
|
2 | 165.00 | 160.00 | 1.525 | -235.000 | 153.56 |
| 2021-09-10 | 2021-09-17 |
ETN211015P00155000
ETN211015P00160000
|
3 | 160.00 | 155.00 | 1.775 | -172.500 | 161.45 |
| 2021-09-21 | 2021-09-28 |
ETN211029P00150000
ETN211029P00155000
|
3 | 155.00 | 150.00 | 1.80 | -97.500 | 164.76 |
| 2021-10-08 | 2021-10-15 |
ETN211112P00149000
ETN211112P00150000
|
15 | 150.00 | 149.00 | 0.350 | 412.500 | 171.8 |
| 2021-10-15 | 2021-10-22 |
ETN211119P00155000
ETN211119P00160000
|
3 | 160.00 | 155.00 | 1.70 | 60.00 | 172.3 |
| 2021-10-22 | 2021-10-29 |
ETN211126P00155000
ETN211126P00160000
|
2 | 160.00 | 155.00 | 1.55 | 65.000 | 167.51 |
| 2021-10-29 | 2021-11-05 |
ETN211203P00160000
ETN211203P00165000
|
3 | 165.00 | 160.00 | 1.775 | 345.000 | 166.44 |
| 2021-11-05 | 2021-11-12 |
ETN211210P00165000
ETN211210P00170000
|
3 | 170.00 | 165.00 | 1.825 | 112.500 | 170.46 |
| 2021-11-12 | 2021-11-19 |
ETN211217P00165000
ETN211217P00170000
|
2 | 170.00 | 165.00 | 1.55 | 35.000 | 165.07 |
| 2021-11-19 | 2021-11-26 |
ETN211223P00165000
ETN211223P00170000
|
2 | 170.00 | 165.00 | 1.45 | -130.00 | 168.04 |
| 2021-11-26 | 2021-12-03 |
ETN211231P00160000
ETN211231P00165000
|
3 | 165.00 | 160.00 | 1.90 | 45.00 | 172.82 |
| 2021-12-06 | 2021-12-13 |
ETN220107P00165000
ETN220107P00170000
|
3 | 170.00 | 165.00 | 1.85 | 37.500 | 167.85 |
| 2021-12-13 | 2021-12-20 |
ETN220114P00165000
ETN220114P00170000
|
3 | 170.00 | 165.00 | 1.775 | -292.500 | 170.92 |
| 2021-12-20 | 2021-12-27 |
ETN220121P00160000
ETN220121P00162500
|
6 | 162.50 | 160.00 | 0.90 | 360.000 | 160.54 |
| 2021-12-27 | 2022-01-03 |
ETN220128P00165000
ETN220128P00170000
|
3 | 170.00 | 165.00 | 1.925 | -45.000 | 156.69 |
| 2022-01-06 | 2022-01-13 |
ETN220211P00160000
ETN220211P00165000
|
2 | 165.00 | 160.00 | 1.475 | 100.000 | 150.66 |
| 2022-01-13 | 2022-01-20 |
ETN220218P00165000
ETN220218P00170000
|
3 | 170.00 | 165.00 | 1.725 | -532.500 | 153.36 |
| 2022-01-20 | 2022-01-27 |
ETN220225P00155000
ETN220225P00160000
|
3 | 160.00 | 155.00 | 1.825 | -187.500 | 154.12 |
| 2022-01-27 | 2022-02-03 |
ETN220304P00150000
ETN220304P00155000
|
3 | 155.00 | 150.00 | 2.00 | 105.00 | 149.78 |
| 2022-02-03 | 2022-02-10 |
ETN220311P00150000
ETN220311P00155000
|
2 | 155.00 | 150.00 | 1.60 | -85.000 | 146.92 |
| 2022-02-10 | 2022-02-17 |
ETN220318P00150000
ETN220318P00155000
|
3 | 155.00 | 150.00 | 2.00 | -105.00 | 155.58 |
| 2022-02-17 | 2022-02-24 |
ETN220325P00145000
ETN220325P00150000
|
2 | 150.00 | 145.00 | 1.60 | -70.00 | 154.18 |
| 2022-02-24 | 2022-03-03 |
ETN220401P00145000
ETN220401P00150000
|
3 | 150.00 | 145.00 | 2.00 | 232.500 | 151.81 |
| 2022-03-03 | 2022-03-10 |
ETN220408P00150000
ETN220408P00155000
|
3 | 155.00 | 150.00 | 2.10 | -195.00 | 145.18 |
| 2022-03-10 | 2022-03-17 |
ETN220414P00140000
ETN220414P00145000
|
2 | 145.00 | 140.00 | 1.50 | 160.00 | 139.91 |
| 2022-03-17 | 2022-03-24 |
ETN220422P00150000
ETN220422P00155000
|
3 | 155.00 | 150.00 | 2.00 | -37.500 | 146.04 |
| 2022-03-29 | 2022-04-05 |
ETN220506P00150000
ETN220506P00155000
|
3 | 155.00 | 150.00 | 1.875 | -472.500 | 147.29 |
| 2022-04-05 | 2022-04-12 |
ETN220513P00140000
ETN220513P00145000
|
3 | 145.00 | 140.00 | 1.775 | -322.500 | 141.33 |
| 2022-04-12 | 2022-04-19 |
ETN220520P00135000
ETN220520P00140000
|
3 | 140.00 | 135.00 | 1.85 | 232.500 | 134.14 |
| 2022-04-19 | 2022-04-26 |
ETN220527P00140000
ETN220527P00145000
|
3 | 145.00 | 140.00 | 1.85 | -75.00 | 139.82 |
| 2022-04-26 | 2022-05-03 |
ETN220603P00135000
ETN220603P00140000
|
2 | 140.00 | 135.00 | 1.55 | 60.00 | 140.35 |
| 2022-05-03 | 2022-05-10 |
ETN220610P00140000
ETN220610P00145000
|
3 | 145.00 | 140.00 | 1.70 | -330.00 | 137.03 |
| 2022-05-10 | 2022-05-17 |
ETN220617P00135000
ETN220617P00140000
|
3 | 140.00 | 135.00 | 1.95 | 165.00 | 125.52 |
| 2022-05-17 | 2022-05-24 |
ETN220624P00135000
ETN220624P00140000
|
2 | 140.00 | 135.00 | 1.425 | -245.000 | 131.83 |
| 2022-05-25 | 2022-06-01 |
ETN220701P00125000
ETN220701P00130000
|
2 | 130.00 | 125.00 | 1.525 | 150.000 | 127.37 |
| 2022-06-02 | 2022-06-09 |
ETN220708P00135000
ETN220708P00140000
|
3 | 140.00 | 135.00 | 1.70 | 135.00 | 127.82 |
| 2022-06-09 | 2022-06-16 |
ETN220715P00135000
ETN220715P00140000
|
2 | 140.00 | 135.00 | 1.55 | -570.00 | 128.99 |
| 2022-07-12 | 2022-07-19 |
ETN220819P00120000
ETN220819P00125000
|
3 | 125.00 | 120.00 | 1.775 | 262.500 | 150.84 |
| 2022-08-09 | 2022-08-16 |
ETN220916P00140000
ETN220916P00145000
|
2 | 145.00 | 140.00 | 1.50 | 180.000 | 138.27 |
| 2022-09-13 | 2022-09-20 |
ETN221021P00135000
ETN221021P00140000
|
2 | 140.00 | 135.00 | 1.45 | -105.000 | 139.33 |
| 2022-10-11 | 2022-10-18 |
ETN221118P00130000
ETN221118P00135000
|
3 | 135.00 | 130.00 | 1.85 | 217.500 | 165.01 |
| 2022-11-08 | 2022-11-15 |
ETN221216P00150000
ETN221216P00155000
|
3 | 155.00 | 150.00 | 1.70 | 202.500 | 154.5 |
| 2022-12-13 | 2022-12-20 |
ETN230120P00155000
ETN230120P00160000
|
2 | 160.00 | 155.00 | 1.375 | -225.000 | 155.51 |
| 2023-01-10 | 2023-01-17 |
ETN230217P00155000
ETN230217P00160000
|
3 | 160.00 | 155.00 | 1.775 | 90.000 | 175.24 |
| 2023-02-07 | 2023-02-14 |
ETN230317P00160000
ETN230317P00165000
|
3 | 165.00 | 160.00 | 1.95 | 322.500 | 160.15 |
| 2023-03-14 | 2023-03-21 |
ETN230421P00165000
ETN230421P00170000
|
2 | 170.00 | 165.00 | 1.55 | -150.00 | 162.88 |
| 2023-04-11 | 2023-04-18 |
ETN230519P00155000
ETN230519P00160000
|
3 | 160.00 | 155.00 | 2.10 | 217.500 | 174.15 |
| 2023-05-09 | 2023-05-16 |
ETN230616P00165000
ETN230616P00170000
|
2 | 170.00 | 165.00 | 1.65 | -130.00 | 191.26 |
| 2023-06-13 | 2023-06-20 |
ETN230721P00190000
ETN230721P00195000
|
3 | 195.00 | 190.00 | 2.00 | 15.00 | 207.69 |
| 2023-07-11 | 2023-07-18 |
ETN230818P00195000
ETN230818P00200000
|
2 | 200.00 | 195.00 | 1.65 | 140.00 | 214.65 |
| 2023-08-08 | 2023-08-15 |
ETN230915P00210000
ETN230915P00220000
|
1 | 220.00 | 210.00 | 3.15 | -47.500 | 217.64 |
| 2023-10-10 | 2023-10-17 |
ETN231117P00200000
ETN231117P00210000
|
1 | 210.00 | 200.00 | 3.10 | -15.00 | 227.8 |
| 2023-11-09 | 2023-11-16 |
ETN231215P00210000
ETN231215P00220000
|
1 | 220.00 | 210.00 | 3.65 | 197.500 | 237.41 |
| 2024-01-09 | 2024-01-16 |
ETN240216P00230000
ETN240216P00240000
|
1 | 240.00 | 230.00 | 3.65 | 57.500 | 277.52 |
| 2024-02-06 | 2024-02-13 |
ETN240315P00260000
ETN240315P00270000
|
1 | 270.00 | 260.00 | 3.35 | 27.500 | 297.9 |
| 2024-03-12 | 2024-03-19 |
ETN240419P00290000
ETN240419P00300000
|
1 | 300.00 | 290.00 | 4.10 | 110.00 | 303.02 |
| 2024-04-09 | 2024-04-16 |
ETN240517P00300000
ETN240517P00310000
|
1 | 310.00 | 300.00 | 3.65 | 10.00 | 330.24 |
| 2024-05-14 | 2024-05-21 |
ETN240621P00320000
ETN240621P00330000
|
1 | 330.00 | 320.00 | 3.75 | 117.500 | 320.06 |
| 2024-06-11 | 2024-06-18 |
ETN240719P00310000
ETN240719P00320000
|
1 | 320.00 | 310.00 | 4.10 | 105.00 | 311.89 |
| 2024-07-09 | 2024-07-16 |
ETN240816P00310000
ETN240816P00320000
|
1 | 320.00 | 310.00 | 4.35 | 160.00 | 296.68 |
| 2024-08-13 | 2024-08-20 |
ETN240920P00280000
ETN240920P00290000
|
1 | 290.00 | 280.00 | 3.20 | 40.00 | 330.6 |
| 2024-09-10 | 2024-09-17 |
ETN241018P00280000
ETN241018P00290000
|
1 | 290.00 | 280.00 | 4.10 | 330.00 | 348.18 |
| 2024-10-08 | 2024-10-15 |
ETN241115P00320000
ETN241115P00330000
|
1 | 330.00 | 320.00 | 3.60 | 35.00 | 358.99 |
| 2024-11-12 | 2024-11-19 |
ETN241220P00360000
ETN241220P00370000
|
1 | 370.00 | 360.00 | 4.10 | -90.00 | 338.12 |
| 2024-12-10 | 2024-12-17 |
ETN250117P00350000
ETN250117P00360000
|
1 | 360.00 | 350.00 | 4.05 | -170.00 | 346.28 |
| 2025-01-14 | 2025-01-21 |
ETN250221P00330000
ETN250221P00340000
|
1 | 340.00 | 330.00 | 4.15 | 217.500 | 297.37 |
| 2025-01-23 | 2025-01-30 |
ETN250228P00365000
ETN250228P00370000
|
3 | 370.00 | 365.00 | 2.30 | -525.00 | 293.32 |
| 2025-01-30 | 2025-02-06 |
ETN250307P00325000
ETN250307P00330000
|
3 | 330.00 | 325.00 | 2.35 | 45.00 | 284.98 |
| 2025-02-06 | 2025-02-13 |
ETN250314P00310000
ETN250314P00315000
|
3 | 315.00 | 310.00 | 2.00 | -360.00 | 293.61 |
| 2025-02-14 | 2025-02-21 |
ETN250321P00300000
ETN250321P00310000
|
1 | 310.00 | 300.00 | 4.55 | -160.00 | 295.44 |
| 2025-02-24 | 2025-03-03 |
ETN250328P00285000
ETN250328P00290000
|
3 | 290.00 | 285.00 | 1.75 | -30.00 | 274.17 |
| 2025-03-03 | 2025-03-10 |
ETN250404P00275000
ETN250404P00280000
|
3 | 280.00 | 275.00 | 2.20 | -60.00 | 246.52 |
| 2025-03-11 | 2025-03-18 |
ETN250417P00270000
ETN250417P00280000
|
1 | 280.00 | 270.00 | 3.95 | 120.00 | 268.32 |
| 2025-03-19 | 2025-03-26 |
ETN250425P00290000
ETN250425P00295000
|
3 | 295.00 | 290.00 | 2.00 | -210.00 | 288.82 |
| 2025-03-26 | 2025-04-02 |
ETN250502P00280000
ETN250502P00285000
|
3 | 285.00 | 280.00 | 2.00 | -60.00 | 299.71 |
| 2025-04-02 | 2025-04-09 |
ETN250509P00280000
ETN250509P00285000
|
3 | 285.00 | 280.00 | 2.05 | -150.00 | 309.87 |
| 2025-04-09 | 2025-04-16 |
ETN250516P00270000
ETN250516P00280000
|
1 | 280.00 | 270.00 | 3.85 | -75.00 | 329.07 |
| 2025-04-21 | 2025-04-28 |
ETN250523P00255000
ETN250523P00260000
|
3 | 260.00 | 255.00 | 2.05 | 397.500 | 321.06 |
| 2025-04-28 | 2025-05-05 |
ETN250530P00285000
ETN250530P00290000
|
3 | 290.00 | 285.00 | 2.15 | 225.00 | 320.2 |
| 2025-05-05 | 2025-05-12 |
ETN250606P00295000
ETN250606P00300000
|
3 | 300.00 | 295.00 | 1.75 | 412.500 | 331.45 |
| 2025-05-12 | 2025-05-19 |
ETN250613P00315000
ETN250613P00320000
|
3 | 320.00 | 315.00 | 2.15 | 135.00 | 323.66 |
| 2025-05-19 | 2025-05-27 |
ETN250620P00327500
ETN250620P00330000
|
6 | 330.00 | 327.50 | 1.05 | 360.00 | 331.23 |
| 2025-05-27 | 2025-06-03 |
ETN250703P00325000
ETN250703P00330000
|
3 | 330.00 | 325.00 | 2.30 | 0.00 | 362.22 |
| 2025-06-03 | 2025-06-10 |
ETN250711P00320000
ETN250711P00325000
|
3 | 325.00 | 320.00 | 2.00 | -15.00 | 360.62 |
| 2025-06-10 | 2025-06-17 |
ETN250718P00310000
ETN250718P00320000
|
1 | 320.00 | 310.00 | 3.30 | 75.00 | 378.62 |
| 2025-06-17 | 2025-06-24 |
ETN250725P00325000
ETN250725P00330000
|
3 | 330.00 | 325.00 | 2.25 | 315.00 | 392.17 |
| 2025-06-24 | 2025-07-01 |
ETN250801P00340000
ETN250801P00345000
|
3 | 345.00 | 340.00 | 2.00 | 135.00 | 381.29 |
| 2025-07-01 | 2025-07-08 |
ETN250808P00350000
ETN250808P00355000
|
3 | 355.00 | 350.00 | 1.95 | -75.00 | 362.84 |
| 2025-07-08 | 2025-07-15 |
ETN250815P00350000
ETN250815P00360000
|
1 | 360.00 | 350.00 | 4.55 | 50.00 | 351.03 |
| 2025-07-16 | 2025-07-23 |
ETN250822P00360000
ETN250822P00365000
|
3 | 365.00 | 360.00 | 2.35 | 285.00 | 0 |
| 2025-07-24 | 2025-07-31 |
ETN250829P00380000
ETN250829P00385000
|
3 | 385.00 | 380.00 | 2.30 | -30.00 | 0 |
| 2025-07-31 | 2025-08-07 |
ETN250905P00380000
ETN250905P00385000
|
3 | 385.00 | 380.00 | 2.10 | -675.00 | 0 |
| 2025-08-07 | 2025-08-14 |
ETN250912P00355000
ETN250912P00360000
|
3 | 360.00 | 355.00 | 2.10 | -120.00 | 0 |
| 2025-08-14 | 2025-08-21 |
ETN250919P00340000
ETN250919P00350000
|
1 | 350.00 | 340.00 | 3.15 | -90.00 | 0 |