| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-10 |
ETN080216P00085000
ETN080216P00090000
|
2 | 90.00 | 85.00 | 1.150 | -245.000 | 79.22 |
| 2008-02-06 | 2008-02-13 |
ETN080322P00070000
ETN080322P00075000
|
2 | 75.00 | 70.00 | 1.175 | 95.000 | 80.5 |
| 2008-03-11 | 2008-03-18 |
ETN080419P00070000
ETN080419P00075000
|
2 | 75.00 | 70.00 | 1.075 | 85.000 | 90.63 |
| 2008-04-03 | 2008-04-10 |
ETN080517P00070000
ETN080517P00075000
|
2 | 75.00 | 70.00 | 1.125 | 20.000 | 88.43 |
| 2008-10-13 | 2008-10-20 |
ETN081122P00040000
ETN081122P00045000
|
2 | 45.00 | 40.00 | 1.150 | -115.000 | 41.76 |
| 2008-11-07 | 2008-11-14 |
ETN081220P00035000
ETN081220P00040000
|
2 | 40.00 | 35.00 | 1.175 | -95.000 | 45.57 |
| 2009-03-06 | 2009-03-13 |
ETN090418P00022500
ETN090418P00025000
|
4 | 25.00 | 22.50 | 0.35 | 80.00 | 44.75 |
| 2012-07-06 | 2012-07-13 |
ETN120818P00036000
ETN120818P00037000
|
12 | 37.00 | 36.00 | 0.225 | -150.000 | 46.36 |
| 2012-08-08 | 2012-08-15 |
ETN120922P00042000
ETN120922P00043000
|
12 | 43.00 | 42.00 | 0.225 | 90.000 | 48.13 |
| 2012-09-06 | 2012-09-13 |
ETN121020P00043000
ETN121020P00044000
|
12 | 44.00 | 43.00 | 0.225 | 150.000 | 45.81 |
| 2012-10-03 | 2012-10-10 |
ETN121117P00043000
ETN121117P00044000
|
13 | 44.00 | 43.00 | 0.250 | -97.500 | 48.94 |
| 2012-11-07 | 2012-11-14 |
ETN121222P00046000
ETN121222P00047000
|
12 | 47.00 | 46.00 | 0.225 | -60.000 | 53.84 |
| 2012-12-07 | 2012-12-14 |
ETN130119P00049000
ETN130119P00050000
|
12 | 50.00 | 49.00 | 0.225 | 60.000 | 56.67 |
| 2013-08-07 | 2013-08-14 |
ETN130921P00057500
ETN130921P00060000
|
4 | 60.00 | 57.50 | 0.445 | 144.000 | 70.57 |
| 2013-10-08 | 2013-10-15 |
ETN131116P00060000
ETN131116P00062500
|
5 | 62.50 | 60.00 | 0.60 | 100.00 | 72.3 |
| 2014-02-13 | 2014-02-20 |
ETN140328P00068000
ETN140328P00068500
|
28 | 68.50 | 68.00 | 0.15 | 210.000 | 74.23 |
| 2014-02-27 | 2014-03-06 |
ETN140411P00072000
ETN140411P00072500
|
26 | 72.50 | 72.00 | 0.125 | 0.000 | 70.92 |
| 2014-03-11 | 2014-03-18 |
ETN140425P00071000
ETN140425P00071500
|
28 | 71.50 | 71.00 | 0.150 | 0.000 | 73.95 |
| 2014-03-18 | 2014-03-25 |
ETN140502P00069500
ETN140502P00070000
|
28 | 70.00 | 69.50 | 0.150 | 140.000 | 72.86 |
| 2014-03-27 | 2014-04-03 |
ETN140509P00069500
ETN140509P00070000
|
28 | 70.00 | 69.50 | 0.15 | 350.000 | 71.62 |
| 2014-04-07 | 2014-04-14 |
ETN140517P00067500
ETN140517P00070000
|
5 | 70.00 | 67.50 | 0.575 | -162.500 | 72.21 |
| 2014-04-14 | 2014-04-21 |
ETN140523P00067000
ETN140523P00067500
|
26 | 67.50 | 67.00 | 0.125 | 260.000 | 73.72 |
| 2014-04-24 | 2014-05-01 |
ETN140606P00071000
ETN140606P00071500
|
26 | 71.50 | 71.00 | 0.125 | 130.000 | 74.89 |
| 2014-05-01 | 2014-05-08 |
ETN140613P00070000
ETN140613P00070500
|
28 | 70.50 | 70.00 | 0.15 | -140.000 | 75.16 |
| 2014-05-14 | 2014-05-21 |
ETN140627P00069500
ETN140627P00070000
|
26 | 70.00 | 69.50 | 0.125 | 65.000 | 77.26 |
| 2014-05-22 | 2014-05-29 |
ETN140703P00070500
ETN140703P00071000
|
26 | 71.00 | 70.50 | 0.125 | 0.000 | 78.29 |
| 2014-05-29 | 2014-06-05 |
ETN140711P00071000
ETN140711P00071500
|
30 | 71.50 | 71.00 | 0.175 | 0.000 | 77.82 |
| 2014-06-10 | 2014-06-17 |
ETN140725P00072000
ETN140725P00072500
|
26 | 72.50 | 72.00 | 0.125 | 65.000 | 77.47 |
| 2014-06-18 | 2014-06-25 |
ETN140801P00073000
ETN140801P00073500
|
28 | 73.50 | 73.00 | 0.150 | 140.000 | 67.18 |
| 2014-06-30 | 2014-07-07 |
ETN140808P00073500
ETN140808P00074000
|
28 | 74.00 | 73.50 | 0.15 | 140.000 | 67.71 |
| 2014-07-08 | 2014-07-15 |
ETN140822P00073500
ETN140822P00074000
|
26 | 74.00 | 73.50 | 0.125 | 195.000 | 69.81 |
| 2014-07-16 | 2014-07-23 |
ETN140829P00075000
ETN140829P00076000
|
12 | 76.00 | 75.00 | 0.225 | -120.000 | 69.81 |
| 2014-07-24 | 2014-07-31 |
ETN140905P00074000
ETN140905P00074500
|
28 | 74.50 | 74.00 | 0.150 | 420.000 | 69.17 |
| 2014-08-12 | 2014-08-19 |
ETN140926P00065000
ETN140926P00065500
|
26 | 65.50 | 65.00 | 0.125 | 195.000 | 65.31 |
| 2014-08-29 | 2014-09-05 |
ETN141010P00067000
ETN141010P00067500
|
28 | 67.50 | 67.00 | 0.150 | 210.000 | 58.92 |
| 2014-09-10 | 2014-09-17 |
ETN141024P00065000
ETN141024P00065500
|
26 | 65.50 | 65.00 | 0.125 | -65.000 | 63.06 |
| 2014-09-18 | 2014-09-25 |
ETN141031P00063500
ETN141031P00064000
|
26 | 64.00 | 63.50 | 0.125 | -195.000 | 68.39 |
| 2014-10-02 | 2014-10-09 |
ETN141114P00058000
ETN141114P00058500
|
26 | 58.50 | 58.00 | 0.125 | -195.000 | 66.94 |
| 2014-10-13 | 2014-10-20 |
ETN141122P00052500
ETN141122P00055000
|
5 | 55.00 | 52.50 | 0.600 | 187.500 | 68.39 |
| 2014-10-23 | 2014-10-30 |
ETN141205P00059000
ETN141205P00059500
|
26 | 59.50 | 59.00 | 0.125 | 260.000 | 69.41 |
| 2014-10-30 | 2014-11-06 |
ETN141212P00063500
ETN141212P00064000
|
26 | 64.00 | 63.50 | 0.125 | 260.000 | 64.72 |
| 2014-11-11 | 2014-11-18 |
ETN141226P00065000
ETN141226P00065500
|
26 | 65.50 | 65.00 | 0.125 | -130.000 | 69.43 |
| 2014-11-19 | 2014-11-26 |
ETN150102P00064000
ETN150102P00064500
|
26 | 64.50 | 64.00 | 0.125 | 195.000 | 67.93 |
| 2014-11-28 | 2014-12-05 |
ETN150109P00065000
ETN150109P00065500
|
26 | 65.50 | 65.00 | 0.125 | 195.000 | 66.06 |
| 2014-12-22 | 2014-12-29 |
ETN150130P00065500
ETN150130P00066000
|
26 | 66.00 | 65.50 | 0.125 | 195.000 | 63.09 |
| 2014-12-31 | 2015-01-07 |
ETN150213P00064500
ETN150213P00065000
|
30 | 65.00 | 64.50 | 0.175 | -375.000 | 72.55 |
| 2015-01-13 | 2015-01-20 |
ETN150227P00061500
ETN150227P00062000
|
26 | 62.00 | 61.50 | 0.125 | 0.000 | 71.01 |
| 2015-01-22 | 2015-01-29 |
ETN150306P00064000
ETN150306P00064500
|
28 | 64.50 | 64.00 | 0.15 | 420.00 | 68.17 |
| 2015-01-30 | 2015-02-06 |
ETN150313P00059500
ETN150313P00060000
|
26 | 60.00 | 59.50 | 0.125 | 260.000 | 66.64 |
| 2015-02-10 | 2015-02-17 |
ETN150327P00067000
ETN150327P00067500
|
26 | 67.50 | 67.00 | 0.125 | 65.000 | 66.7 |
| 2015-02-17 | 2015-02-24 |
ETN150402P00068500
ETN150402P00069000
|
26 | 69.00 | 68.50 | 0.125 | -65.000 | 67.68 |
| 2015-02-26 | 2015-03-05 |
ETN150410P00068500
ETN150410P00069000
|
26 | 69.00 | 68.50 | 0.125 | -260.000 | 68.69 |
| 2015-03-13 | 2015-03-20 |
ETN150424P00063500
ETN150424P00064000
|
26 | 64.00 | 63.50 | 0.125 | 195.000 | 68.58 |
| 2015-03-26 | 2015-04-02 |
ETN150508P00063000
ETN150508P00063500
|
30 | 63.50 | 63.00 | 0.175 | 225.000 | 72.1 |
| 2015-04-07 | 2015-04-14 |
ETN150522P00065000
ETN150522P00065500
|
28 | 65.50 | 65.00 | 0.150 | 0.000 | 73.09 |
| 2015-04-14 | 2015-04-21 |
ETN150529P00065000
ETN150529P00065500
|
28 | 65.50 | 65.00 | 0.150 | 140.000 | 71.59 |
| 2015-04-24 | 2015-05-01 |
ETN150605P00065000
ETN150605P00065500
|
28 | 65.50 | 65.00 | 0.15 | 210.000 | 71.75 |
| 2015-05-01 | 2015-05-08 |
ETN150612P00067500
ETN150612P00068000
|
28 | 68.00 | 67.50 | 0.150 | 280.000 | 71.88 |
| 2015-05-12 | 2015-05-19 |
ETN150626P00069000
ETN150626P00069500
|
26 | 69.50 | 69.00 | 0.125 | 130.000 | 68.28 |
| 2015-05-21 | 2015-05-28 |
ETN150702P00070500
ETN150702P00071000
|
26 | 71.00 | 70.50 | 0.125 | 0.000 | 67.41 |
| 2015-05-28 | 2015-06-04 |
ETN150710P00070000
ETN150710P00070500
|
26 | 70.50 | 70.00 | 0.125 | 0.000 | 65.77 |
| 2015-06-10 | 2015-06-17 |
ETN150724P00069500
ETN150724P00070000
|
26 | 70.00 | 69.50 | 0.125 | -195.000 | 61.15 |
| 2015-06-17 | 2015-06-24 |
ETN150731P00067000
ETN150731P00067500
|
26 | 67.50 | 67.00 | 0.125 | 0.000 | 60.58 |
| 2015-06-25 | 2015-07-02 |
ETN150807P00065000
ETN150807P00065500
|
28 | 65.50 | 65.00 | 0.150 | 0.000 | 59.85 |
| 2015-07-06 | 2015-07-13 |
ETN150814P00063000
ETN150814P00063500
|
28 | 63.50 | 63.00 | 0.150 | 70.000 | 59.96 |
| 2015-07-14 | 2015-07-21 |
ETN150828P00063000
ETN150828P00063500
|
28 | 63.50 | 63.00 | 0.150 | -210.000 | 57.05 |
| 2015-07-23 | 2015-07-30 |
ETN150904P00059500
ETN150904P00060000
|
28 | 60.00 | 59.50 | 0.15 | 0.000 | 55.05 |
| 2015-07-30 | 2015-08-06 |
ETN150911P00058000
ETN150911P00058500
|
26 | 58.50 | 58.00 | 0.125 | -65.000 | 55.72 |
| 2015-08-11 | 2015-08-18 |
ETN150925P00057000
ETN150925P00057500
|
26 | 57.50 | 57.00 | 0.125 | 65.000 | 51.92 |
| 2015-08-18 | 2015-08-25 |
ETN151002P00057000
ETN151002P00057500
|
26 | 57.50 | 57.00 | 0.125 | -455.000 | 51.4 |
| 2015-08-27 | 2015-09-03 |
ETN151009P00053000
ETN151009P00053500
|
25 | 53.50 | 53.00 | 0.115 | -87.500 | 54.82 |
| 2015-09-10 | 2015-09-17 |
ETN151023P00052500
ETN151023P00053000
|
28 | 53.00 | 52.50 | 0.150 | 210.000 | 54.31 |
| 2015-09-18 | 2015-09-25 |
ETN151030P00049500
ETN151030P00050000
|
30 | 50.00 | 49.50 | 0.175 | 150.000 | 55.91 |
| 2015-09-25 | 2015-10-02 |
ETN151106P00048500
ETN151106P00049000
|
28 | 49.00 | 48.50 | 0.150 | -70.000 | 57.22 |
| 2015-10-13 | 2015-10-20 |
ETN151127P00050000
ETN151127P00050500
|
30 | 50.50 | 50.00 | 0.175 | 0.000 | 58.1 |
| 2015-10-22 | 2015-10-29 |
ETN151204P00051000
ETN151204P00051500
|
26 | 51.50 | 51.00 | 0.125 | -65.000 | 56.05 |
| 2015-10-29 | 2015-11-05 |
ETN151211P00051000
ETN151211P00051500
|
30 | 51.50 | 51.00 | 0.175 | 450.000 | 50.87 |
| 2015-11-09 | 2015-11-16 |
ETN151224P00053500
ETN151224P00054000
|
28 | 54.00 | 53.50 | 0.15 | 0.00 | 53.25 |
| 2015-11-17 | 2015-11-24 |
ETN151231P00052500
ETN151231P00053000
|
26 | 53.00 | 52.50 | 0.125 | 260.000 | 52.04 |
| 2015-11-25 | 2015-12-02 |
ETN160108P00055000
ETN160108P00055500
|
26 | 55.50 | 55.00 | 0.125 | -65.000 | 49.17 |
| 2015-12-10 | 2015-12-17 |
ETN160122P00049000
ETN160122P00049500
|
26 | 49.50 | 49.00 | 0.125 | -195.000 | 48.51 |
| 2015-12-17 | 2015-12-24 |
ETN160129P00047000
ETN160129P00047500
|
26 | 47.50 | 47.00 | 0.125 | 260.000 | 50.51 |
| 2016-01-13 | 2016-01-20 |
ETN160226P00045000
ETN160226P00045500
|
28 | 45.50 | 45.00 | 0.150 | 70.000 | 57.27 |
| 2016-01-21 | 2016-01-28 |
ETN160304P00044500
ETN160304P00045000
|
26 | 45.00 | 44.50 | 0.125 | 260.000 | 57.95 |
| 2016-01-28 | 2016-02-04 |
ETN160311P00046500
ETN160311P00047000
|
26 | 47.00 | 46.50 | 0.125 | 195.000 | 60.13 |
| 2016-02-08 | 2016-02-16 |
ETN160324P00051000
ETN160324P00051500
|
28 | 51.50 | 51.00 | 0.15 | 0.00 | 62.37 |
| 2016-02-16 | 2016-02-23 |
ETN160401P00051000
ETN160401P00051500
|
26 | 51.50 | 51.00 | 0.125 | 0.000 | 63.66 |
| 2016-02-25 | 2016-03-03 |
ETN160408P00054000
ETN160408P00054500
|
26 | 54.50 | 54.00 | 0.125 | 130.000 | 59.91 |
| 2016-03-08 | 2016-03-15 |
ETN160422P00054500
ETN160422P00055000
|
26 | 55.00 | 54.50 | 0.125 | 455.000 | 62.99 |
| 2016-03-15 | 2016-03-22 |
ETN160429P00057000
ETN160429P00057500
|
26 | 57.50 | 57.00 | 0.125 | 130.000 | 63.27 |
| 2016-03-28 | 2016-04-04 |
ETN160506P00059000
ETN160506P00059500
|
26 | 59.50 | 59.00 | 0.125 | 0.000 | 61.3 |
| 2016-04-12 | 2016-04-19 |
ETN160527P00058000
ETN160527P00058500
|
26 | 58.50 | 58.00 | 0.125 | 65.000 | 61.63 |
| 2016-04-22 | 2016-04-29 |
ETN160603P00059500
ETN160603P00060000
|
26 | 60.00 | 59.50 | 0.125 | 195.000 | 61.45 |
| 2016-04-29 | 2016-05-06 |
ETN160610P00060000
ETN160610P00060500
|
26 | 60.50 | 60.00 | 0.125 | -130.000 | 61.62 |
| 2016-05-10 | 2016-05-17 |
ETN160624P00059000
ETN160624P00059500
|
26 | 59.50 | 59.00 | 0.125 | -65.000 | 58.03 |
| 2016-05-20 | 2016-05-27 |
ETN160701P00056500
ETN160701P00057000
|
26 | 57.00 | 56.50 | 0.125 | 195.000 | 60.27 |
| 2016-05-27 | 2016-06-03 |
ETN160708P00058500
ETN160708P00059000
|
28 | 59.00 | 58.50 | 0.150 | 140.000 | 61.92 |
| 2016-06-13 | 2016-06-20 |
ETN160722P00057500
ETN160722P00058000
|
26 | 58.00 | 57.50 | 0.125 | -65.000 | 63.38 |
| 2016-06-20 | 2016-06-27 |
ETN160729P00059000
ETN160729P00059500
|
26 | 59.50 | 59.00 | 0.125 | -1105.000 | 63.41 |
| 2016-07-13 | 2016-07-20 |
ETN160826P00060500
ETN160826P00061000
|
28 | 61.00 | 60.50 | 0.150 | 70.000 | 67.32 |
| 2016-07-22 | 2016-07-29 |
ETN160902P00060000
ETN160902P00060500
|
28 | 60.50 | 60.00 | 0.15 | 70.000 | 67.54 |
| 2016-07-29 | 2016-08-05 |
ETN160909P00060000
ETN160909P00060500
|
26 | 60.50 | 60.00 | 0.125 | 195.000 | 63.57 |
| 2016-08-10 | 2016-08-17 |
ETN160923P00063500
ETN160923P00064000
|
26 | 64.00 | 63.50 | 0.125 | 130.000 | 63.31 |
| 2016-08-19 | 2016-08-26 |
ETN160930P00064500
ETN160930P00065000
|
28 | 65.00 | 64.50 | 0.15 | 0.00 | 65.71 |
| 2016-08-26 | 2016-09-02 |
ETN161007P00064500
ETN161007P00065000
|
28 | 65.00 | 64.50 | 0.150 | 140.000 | 64.48 |
| 2016-09-02 | 2016-09-09 |
ETN161014P00064500
ETN161014P00065000
|
28 | 65.00 | 64.50 | 0.15 | -490.000 | 63.3 |
| 2016-09-23 | 2016-09-30 |
ETN161104P00060000
ETN161104P00060500
|
28 | 60.50 | 60.00 | 0.150 | 350.000 | 60.76 |
| 2016-10-11 | 2016-10-18 |
ETN161125P00059500
ETN161125P00060000
|
28 | 60.00 | 59.50 | 0.15 | 140.000 | 66.81 |
| 2016-10-18 | 2016-10-25 |
ETN161202P00059500
ETN161202P00060000
|
28 | 60.00 | 59.50 | 0.150 | 140.000 | 67.76 |
| 2016-10-27 | 2016-11-03 |
ETN161209P00058500
ETN161209P00059000
|
28 | 59.00 | 58.50 | 0.150 | -70.000 | 69.53 |
| 2016-11-09 | 2016-11-16 |
ETN161223P00063000
ETN161223P00063500
|
28 | 63.50 | 63.00 | 0.15 | 140.00 | 68.26 |
| 2016-11-21 | 2016-11-28 |
ETN161230P00062500
ETN161230P00063000
|
26 | 63.00 | 62.50 | 0.125 | 65.000 | 67.09 |
| 2016-12-01 | 2016-12-08 |
ETN170113P00064500
ETN170113P00065000
|
28 | 65.00 | 64.50 | 0.150 | 140.000 | 68.66 |
| 2016-12-15 | 2016-12-22 |
ETN170127P00064500
ETN170127P00065000
|
28 | 65.00 | 64.50 | 0.150 | 140.000 | 70.95 |
| 2016-12-22 | 2016-12-29 |
ETN170203P00064500
ETN170203P00065000
|
28 | 65.00 | 64.50 | 0.150 | 0.000 | 70.22 |
| 2016-12-30 | 2017-01-06 |
ETN170210P00063500
ETN170210P00064000
|
26 | 64.00 | 63.50 | 0.125 | 130.000 | 71 |
| 2017-01-10 | 2017-01-17 |
ETN170224P00063500
ETN170224P00064000
|
28 | 64.00 | 63.50 | 0.150 | 140.000 | 72.39 |
| 2017-01-17 | 2017-01-24 |
ETN170303P00064000
ETN170303P00064500
|
26 | 64.50 | 64.00 | 0.125 | 65.000 | 71.93 |
| 2017-01-26 | 2017-02-02 |
ETN170310P00068000
ETN170310P00068500
|
26 | 68.50 | 68.00 | 0.125 | -65.000 | 72.49 |
| 2017-02-07 | 2017-02-14 |
ETN170324P00067000
ETN170324P00067500
|
26 | 67.50 | 67.00 | 0.125 | 65.000 | 72.84 |
| 2017-02-15 | 2017-02-22 |
ETN170331P00069000
ETN170331P00069500
|
26 | 69.50 | 69.00 | 0.125 | 65.000 | 74.15 |
| 2017-02-23 | 2017-03-02 |
ETN170407P00069000
ETN170407P00069500
|
28 | 69.50 | 69.00 | 0.150 | 140.000 | 74.57 |
| 2017-03-02 | 2017-03-09 |
ETN170413P00069000
ETN170413P00069500
|
26 | 69.50 | 69.00 | 0.125 | -65.000 | 73.51 |
| 2017-03-14 | 2017-03-21 |
ETN170428P00068500
ETN170428P00069000
|
28 | 69.00 | 68.50 | 0.15 | 140.000 | 75.64 |
| 2017-03-24 | 2017-03-31 |
ETN170505P00069000
ETN170505P00069500
|
28 | 69.50 | 69.00 | 0.150 | 140.000 | 76.86 |
| 2017-03-31 | 2017-04-07 |
ETN170512P00070500
ETN170512P00071000
|
26 | 71.00 | 70.50 | 0.125 | 130.000 | 76.68 |
| 2017-04-11 | 2017-04-18 |
ETN170526P00071500
ETN170526P00072000
|
28 | 72.00 | 71.50 | 0.150 | -70.000 | 77.56 |
| 2017-04-18 | 2017-04-25 |
ETN170602P00070500
ETN170602P00071000
|
26 | 71.00 | 70.50 | 0.125 | 130.000 | 77.88 |
| 2017-04-27 | 2017-05-04 |
ETN170609P00073000
ETN170609P00073500
|
28 | 73.50 | 73.00 | 0.150 | 140.000 | 75.74 |
| 2017-05-10 | 2017-05-17 |
ETN170623P00074000
ETN170623P00074500
|
26 | 74.50 | 74.00 | 0.125 | -65.000 | 76.88 |
| 2017-05-17 | 2017-05-24 |
ETN170630P00073000
ETN170630P00073500
|
26 | 73.50 | 73.00 | 0.125 | 195.000 | 77.83 |
| 2017-05-25 | 2017-06-01 |
ETN170707P00074500
ETN170707P00075000
|
26 | 75.00 | 74.50 | 0.125 | 130.000 | 79.36 |
| 2017-06-01 | 2017-06-08 |
ETN170714P00075000
ETN170714P00075500
|
26 | 75.50 | 75.00 | 0.125 | -260.000 | 80.61 |
| 2017-06-13 | 2017-06-20 |
ETN170728P00073000
ETN170728P00073500
|
26 | 73.50 | 73.00 | 0.125 | 65.000 | 78.43 |
| 2017-06-22 | 2017-06-29 |
ETN170804P00072000
ETN170804P00072500
|
26 | 72.50 | 72.00 | 0.125 | 65.000 | 74.53 |
| 2017-06-29 | 2017-07-06 |
ETN170811P00073000
ETN170811P00073500
|
30 | 73.50 | 73.00 | 0.175 | 225.000 | 71.48 |
| 2017-07-11 | 2017-07-18 |
ETN170825P00076500
ETN170825P00077000
|
28 | 77.00 | 76.50 | 0.15 | 70.000 | 70.7 |
| 2017-07-18 | 2017-07-25 |
ETN170901P00076500
ETN170901P00077000
|
30 | 77.00 | 76.50 | 0.175 | 75.000 | 71.63 |
| 2017-07-27 | 2017-08-03 |
ETN170908P00075000
ETN170908P00075500
|
28 | 75.50 | 75.00 | 0.15 | -560.000 | 72.14 |
| 2017-08-09 | 2017-08-16 |
ETN170922P00070000
ETN170922P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 78.1 |
| 2017-08-31 | 2017-09-07 |
ETN171013P00068500
ETN171013P00069000
|
26 | 69.00 | 68.50 | 0.125 | 0.000 | 78.53 |
| 2017-09-12 | 2017-09-19 |
ETN171027P00071500
ETN171027P00072000
|
28 | 72.00 | 71.50 | 0.150 | 280.000 | 79.77 |
| 2017-09-22 | 2017-09-29 |
ETN171103P00074500
ETN171103P00075000
|
26 | 75.00 | 74.50 | 0.125 | -130.000 | 78.1 |
| 2017-09-29 | 2017-10-06 |
ETN171110P00073000
ETN171110P00073500
|
28 | 73.50 | 73.00 | 0.15 | 140.000 | 77.92 |
| 2017-10-10 | 2017-10-17 |
ETN171124P00074000
ETN171124P00074500
|
26 | 74.50 | 74.00 | 0.125 | 65.000 | 75.92 |
| 2017-10-17 | 2017-10-24 |
ETN171201P00074500
ETN171201P00075000
|
26 | 75.00 | 74.50 | 0.125 | 130.000 | 77.7 |
| 2017-10-26 | 2017-11-02 |
ETN171208P00076000
ETN171208P00076500
|
28 | 76.50 | 76.00 | 0.15 | 140.000 | 77.29 |
| 2017-11-07 | 2017-11-14 |
ETN171222P00075500
ETN171222P00076000
|
26 | 76.00 | 75.50 | 0.125 | -130.000 | 77.51 |
| 2017-11-15 | 2017-11-22 |
ETN171229P00072500
ETN171229P00073000
|
26 | 73.00 | 72.50 | 0.125 | 65.000 | 79.01 |
| 2017-11-22 | 2017-11-29 |
ETN180105P00073500
ETN180105P00074000
|
28 | 74.00 | 73.50 | 0.15 | 140.00 | 81.39 |
| 2017-11-30 | 2017-12-07 |
ETN180112P00073500
ETN180112P00074000
|
28 | 74.00 | 73.50 | 0.15 | 210.000 | 84.24 |
| 2017-12-14 | 2017-12-21 |
ETN180126P00073500
ETN180126P00074000
|
26 | 74.00 | 73.50 | 0.125 | 195.000 | 86.49 |
| 2018-01-09 | 2018-01-16 |
ETN180223P00078500
ETN180223P00079000
|
28 | 79.00 | 78.50 | 0.150 | 140.000 | 82.22 |
| 2018-01-16 | 2018-01-23 |
ETN180302P00079500
ETN180302P00080000
|
26 | 80.00 | 79.50 | 0.125 | 65.000 | 79.7 |
| 2018-01-29 | 2018-02-05 |
ETN180309P00081500
ETN180309P00082000
|
28 | 82.00 | 81.50 | 0.150 | -630.000 | 83.14 |
| 2018-02-06 | 2018-02-13 |
ETN180323P00078000
ETN180323P00078500
|
28 | 78.50 | 78.00 | 0.150 | 70.000 | 78.18 |
| 2018-02-14 | 2018-02-21 |
ETN180329P00078500
ETN180329P00079000
|
26 | 79.00 | 78.50 | 0.125 | -65.000 | 79.91 |
| 2018-03-02 | 2018-03-09 |
ETN180413P00076000
ETN180413P00076500
|
26 | 76.50 | 76.00 | 0.125 | 195.000 | 77.26 |
| 2018-03-13 | 2018-03-20 |
ETN180427P00077500
ETN180427P00078000
|
26 | 78.00 | 77.50 | 0.125 | -65.000 | 76.15 |
| 2018-04-10 | 2018-04-17 |
ETN180525P00073000
ETN180525P00073500
|
26 | 73.50 | 73.00 | 0.125 | 65.000 | 78.27 |
| 2018-04-17 | 2018-04-24 |
ETN180601P00074000
ETN180601P00074500
|
28 | 74.50 | 74.00 | 0.150 | -280.000 | 76.9 |
| 2018-04-26 | 2018-05-03 |
ETN180608P00072000
ETN180608P00072500
|
28 | 72.50 | 72.00 | 0.150 | -140.000 | 80.35 |
| 2018-05-08 | 2018-05-15 |
ETN180622P00071500
ETN180622P00072000
|
26 | 72.00 | 71.50 | 0.125 | 260.000 | 76.59 |
| 2018-05-15 | 2018-05-22 |
ETN180629P00073500
ETN180629P00074000
|
26 | 74.00 | 73.50 | 0.125 | 130.000 | 74.74 |
| 2018-06-01 | 2018-06-08 |
ETN180713P00074000
ETN180713P00074500
|
26 | 74.50 | 74.00 | 0.125 | 260.000 | 77.76 |
| 2018-06-13 | 2018-06-20 |
ETN180727P00077000
ETN180727P00077500
|
26 | 77.50 | 77.00 | 0.125 | -195.000 | 80.57 |
| 2018-06-25 | 2018-07-02 |
ETN180803P00072500
ETN180803P00073000
|
26 | 73.00 | 72.50 | 0.125 | -195.000 | 81.57 |
| 2018-07-02 | 2018-07-09 |
ETN180810P00071500
ETN180810P00072000
|
28 | 72.00 | 71.50 | 0.15 | 210.000 | 80.55 |
| 2018-07-12 | 2018-07-19 |
ETN180824P00073500
ETN180824P00074000
|
28 | 74.00 | 73.50 | 0.150 | 210.000 | 81.68 |
| 2018-07-20 | 2018-07-27 |
ETN180831P00074000
ETN180831P00074500
|
26 | 74.50 | 74.00 | 0.125 | 195.000 | 83.14 |
| 2018-07-27 | 2018-08-03 |
ETN180907P00077000
ETN180907P00077500
|
26 | 77.50 | 77.00 | 0.125 | 130.000 | 83.81 |
| 2018-08-14 | 2018-08-21 |
ETN180928P00077000
ETN180928P00077500
|
26 | 77.50 | 77.00 | 0.125 | 195.000 | 86.73 |
| 2018-08-31 | 2018-09-07 |
ETN181012P00080500
ETN181012P00081000
|
28 | 81.00 | 80.50 | 0.15 | 210.000 | 79.77 |
| 2018-09-12 | 2018-09-19 |
ETN181026P00083000
ETN181026P00083500
|
26 | 83.50 | 83.00 | 0.125 | 130.000 | 72.01 |
| 2018-09-27 | 2018-10-04 |
ETN181109P00083500
ETN181109P00084000
|
30 | 84.00 | 83.50 | 0.175 | 150.000 | 73.43 |
| 2018-10-09 | 2018-10-16 |
ETN181123P00081000
ETN181123P00081500
|
30 | 81.50 | 81.00 | 0.175 | -225.000 | 74.09 |
| 2018-10-17 | 2018-10-24 |
ETN181130P00076000
ETN181130P00076500
|
30 | 76.50 | 76.00 | 0.175 | -750.000 | 76.94 |
| 2018-10-25 | 2018-11-01 |
ETN181207P00068000
ETN181207P00068500
|
26 | 68.50 | 68.00 | 0.125 | 195.000 | 71.25 |
| 2018-11-01 | 2018-11-08 |
ETN181214P00070000
ETN181214P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 70.58 |
| 2018-11-13 | 2018-11-20 |
ETN181228P00068500
ETN181228P00069000
|
26 | 69.00 | 68.50 | 0.125 | 65.000 | 68.24 |
| 2018-11-21 | 2018-11-28 |
ETN190104P00070500
ETN190104P00071000
|
26 | 71.00 | 70.50 | 0.125 | 130.000 | 68.53 |
| 2018-11-29 | 2018-12-06 |
ETN190111P00072500
ETN190111P00073000
|
26 | 73.00 | 72.50 | 0.125 | -260.000 | 70.22 |
| 2018-12-13 | 2018-12-20 |
ETN190125P00067000
ETN190125P00067500
|
26 | 67.50 | 67.00 | 0.125 | -195.000 | 71.07 |
| 2019-01-09 | 2019-01-16 |
ETN190222P00065000
ETN190222P00065500
|
30 | 65.50 | 65.00 | 0.175 | 375.000 | 80.79 |
| 2019-01-17 | 2019-01-24 |
ETN190301P00067500
ETN190301P00068000
|
26 | 68.00 | 67.50 | 0.125 | -65.000 | 80.23 |
| 2019-01-25 | 2019-02-01 |
ETN190308P00067500
ETN190308P00068000
|
26 | 68.00 | 67.50 | 0.125 | 195.000 | 79.38 |
| 2019-02-05 | 2019-02-12 |
ETN190322P00073500
ETN190322P00074000
|
28 | 74.00 | 73.50 | 0.150 | 210.000 | 79.02 |
| 2019-02-12 | 2019-02-19 |
ETN190329P00073500
ETN190329P00074000
|
28 | 74.00 | 73.50 | 0.150 | 140.000 | 80.56 |
| 2019-02-22 | 2019-03-01 |
ETN190405P00077500
ETN190405P00078000
|
28 | 78.00 | 77.50 | 0.15 | 0.00 | 83.25 |
| 2019-03-04 | 2019-03-11 |
ETN190412P00078000
ETN190412P00078500
|
26 | 78.50 | 78.00 | 0.125 | 0.000 | 83.88 |
| 2019-03-12 | 2019-03-19 |
ETN190426P00077500
ETN190426P00078000
|
26 | 78.00 | 77.50 | 0.125 | 0.000 | 83.77 |
| 2019-03-22 | 2019-03-29 |
ETN190503P00075500
ETN190503P00076000
|
26 | 76.00 | 75.50 | 0.125 | -65.000 | 82.8 |
| 2019-04-01 | 2019-04-08 |
ETN190510P00078500
ETN190510P00079000
|
26 | 79.00 | 78.50 | 0.125 | -65.000 | 81.49 |
| 2019-04-10 | 2019-04-17 |
ETN190524P00078500
ETN190524P00079000
|
26 | 79.00 | 78.50 | 0.125 | 65.000 | 77.39 |
| 2019-04-22 | 2019-04-29 |
ETN190531P00081500
ETN190531P00082000
|
28 | 82.00 | 81.50 | 0.15 | -140.000 | 74.49 |
| 2019-04-29 | 2019-05-06 |
ETN190607P00080000
ETN190607P00080500
|
28 | 80.50 | 80.00 | 0.15 | 0.000 | 79.08 |
| 2019-05-06 | 2019-05-13 |
ETN190614P00079000
ETN190614P00079500
|
28 | 79.50 | 79.00 | 0.15 | -210.000 | 78.37 |
| 2019-05-15 | 2019-05-22 |
ETN190628P00076000
ETN190628P00076500
|
26 | 76.50 | 76.00 | 0.125 | 0.000 | 83.28 |
| 2019-05-24 | 2019-05-31 |
ETN190705P00074000
ETN190705P00074500
|
26 | 74.50 | 74.00 | 0.125 | -260.000 | 81.81 |
| 2019-05-31 | 2019-06-07 |
ETN190712P00071000
ETN190712P00071500
|
26 | 71.50 | 71.00 | 0.125 | 260.000 | 81.21 |
| 2019-06-14 | 2019-06-21 |
ETN190726P00075000
ETN190726P00075500
|
26 | 75.50 | 75.00 | 0.125 | 195.000 | 81.57 |
| 2019-06-28 | 2019-07-05 |
ETN190809P00079500
ETN190809P00080000
|
26 | 80.00 | 79.50 | 0.125 | -130.000 | 79.03 |
| 2019-07-09 | 2019-07-16 |
ETN190823P00076500
ETN190823P00077000
|
28 | 77.00 | 76.50 | 0.15 | 140.00 | 76.59 |
| 2019-07-16 | 2019-07-23 |
ETN190830P00077500
ETN190830P00078000
|
28 | 78.00 | 77.50 | 0.150 | 70.000 | 80.72 |
| 2019-07-25 | 2019-08-01 |
ETN190906P00078000
ETN190906P00078500
|
26 | 78.50 | 78.00 | 0.125 | -65.000 | 83.25 |
| 2019-08-01 | 2019-08-08 |
ETN190913P00076500
ETN190913P00077000
|
26 | 77.00 | 76.50 | 0.125 | 0.000 | 87.47 |
| 2019-08-19 | 2019-08-26 |
ETN190927P00075500
ETN190927P00076000
|
26 | 76.00 | 75.50 | 0.125 | -130.000 | 83.01 |
| 2019-08-29 | 2019-09-05 |
ETN191011P00076000
ETN191011P00076500
|
26 | 76.50 | 76.00 | 0.125 | 130.000 | 81.36 |
| 2019-09-16 | 2019-09-23 |
ETN191025P00082500
ETN191025P00083000
|
26 | 83.00 | 82.50 | 0.125 | -325.000 | 85.62 |
| 2019-10-14 | 2019-10-21 |
ETN191122P00076500
ETN191122P00077000
|
26 | 77.00 | 76.50 | 0.125 | 195.000 | 90.74 |
| 2019-10-21 | 2019-10-28 |
ETN191129P00079500
ETN191129P00080000
|
26 | 80.00 | 79.50 | 0.125 | 195.000 | 92.5 |
| 2019-11-01 | 2019-11-08 |
ETN191213P00085000
ETN191213P00085500
|
30 | 85.50 | 85.00 | 0.175 | 450.000 | 93.6 |
| 2019-11-12 | 2019-11-19 |
ETN191227P00088500
ETN191227P00089000
|
26 | 89.00 | 88.50 | 0.125 | -130.000 | 94.99 |
| 2019-11-29 | 2019-12-06 |
ETN200110P00089000
ETN200110P00089500
|
26 | 89.50 | 89.00 | 0.125 | 130.000 | 94.98 |
| 2019-12-10 | 2019-12-17 |
ETN200124P00089000
ETN200124P00089500
|
26 | 89.50 | 89.00 | 0.125 | 195.000 | 96.84 |
| 2019-12-17 | 2019-12-24 |
ETN200131P00090500
ETN200131P00091000
|
26 | 91.00 | 90.50 | 0.125 | 65.000 | 94.47 |
| 2019-12-26 | 2020-01-02 |
ETN200207P00091000
ETN200207P00091500
|
30 | 91.50 | 91.00 | 0.175 | 225.000 | 101.96 |
| 2020-01-03 | 2020-01-10 |
ETN200214P00091000
ETN200214P00091500
|
26 | 91.50 | 91.00 | 0.125 | 65.000 | 103.55 |
| 2020-01-14 | 2020-01-21 |
ETN200228P00090000
ETN200228P00090500
|
26 | 90.50 | 90.00 | 0.125 | 390.000 | 90.72 |
| 2020-02-03 | 2020-02-10 |
ETN200313P00091000
ETN200313P00091500
|
28 | 91.50 | 91.00 | 0.15 | 350.000 | 85.56 |
| 2020-02-11 | 2020-02-18 |
ETN200327P00099000
ETN200327P00099500
|
28 | 99.50 | 99.00 | 0.15 | 0.000 | 74.54 |
| 2020-02-18 | 2020-02-25 |
ETN200403P00099500
ETN200403P00100000
|
28 | 100.00 | 99.50 | 0.15 | -140.00 | 71.25 |
| 2020-02-28 | 2020-03-06 |
ETN200409P00075000
ETN200409P00080000
|
2 | 80.00 | 75.00 | 1.025 | 5.000 | 81.44 |
| 2020-03-11 | 2020-03-18 |
ETN200424P00070000
ETN200424P00075000
|
2 | 75.00 | 70.00 | 1.40 | -270.00 | 78.86 |
| 2020-03-18 | 2020-03-25 |
ETN200501P00055000
ETN200501P00060000
|
3 | 60.00 | 55.00 | 1.70 | 495.00 | 82.07 |
| 2020-03-30 | 2020-04-06 |
ETN200508P00070000
ETN200508P00071000
|
13 | 71.00 | 70.00 | 0.25 | 65.00 | 82.25 |
| 2020-04-09 | 2020-04-16 |
ETN200522P00073500
ETN200522P00074000
|
26 | 74.00 | 73.50 | 0.125 | -195.000 | 78.67 |
| 2020-04-17 | 2020-04-24 |
ETN200529P00071000
ETN200529P00072000
|
13 | 72.00 | 71.00 | 0.250 | -390.000 | 84.9 |
| 2020-05-07 | 2020-05-14 |
ETN200619P00070000
ETN200619P00072500
|
5 | 72.50 | 70.00 | 0.50 | -125.000 | 89.34 |
| 2020-05-18 | 2020-05-26 |
ETN200626P00071500
ETN200626P00072000
|
28 | 72.00 | 71.50 | 0.15 | 140.00 | 85.5 |
| 2020-05-28 | 2020-06-04 |
ETN200710P00080000
ETN200710P00080500
|
30 | 80.50 | 80.00 | 0.175 | 450.000 | 86.44 |
| 2020-06-08 | 2020-06-15 |
ETN200717P00087500
ETN200717P00090000
|
5 | 90.00 | 87.50 | 0.575 | -412.500 | 94.57 |
| 2020-06-25 | 2020-07-02 |
ETN200807P00079000
ETN200807P00079500
|
26 | 79.50 | 79.00 | 0.125 | -1560.000 | 97.76 |
| 2020-07-08 | 2020-07-15 |
ETN200821P00077500
ETN200821P00080000
|
5 | 80.00 | 77.50 | 0.60 | 175.00 | 100.59 |
| 2020-07-27 | 2020-08-03 |
ETN200904P00088500
ETN200904P00089000
|
28 | 89.00 | 88.50 | 0.15 | 280.00 | 102.58 |
| 2020-08-04 | 2020-08-11 |
ETN200918P00085000
ETN200918P00087500
|
5 | 87.50 | 85.00 | 0.70 | 425.00 | 103.4 |
| 2020-08-19 | 2020-08-26 |
ETN201002P00096000
ETN201002P00096500
|
28 | 96.50 | 96.00 | 0.15 | -630.000 | 102.65 |
| 2020-09-09 | 2020-09-16 |
ETN201023P00096000
ETN201023P00097000
|
13 | 97.00 | 96.00 | 0.25 | 97.500 | 109.81 |
| 2020-09-16 | 2020-09-23 |
ETN201030P00098500
ETN201030P00099000
|
28 | 99.00 | 98.50 | 0.15 | -280.00 | 103.79 |
| 2020-09-25 | 2020-10-02 |
ETN201106P00093000
ETN201106P00094000
|
13 | 94.00 | 93.00 | 0.250 | 130.000 | 109.96 |
| 2020-10-02 | 2020-10-09 |
ETN201113P00095000
ETN201113P00096000
|
13 | 96.00 | 95.00 | 0.275 | 162.500 | 114.45 |
| 2020-10-12 | 2020-10-19 |
ETN201120P00097500
ETN201120P00100000
|
5 | 100.00 | 97.50 | 0.55 | 0.00 | 117.4 |
| 2020-10-19 | 2020-10-26 |
ETN201127P00100000
ETN201127P00101000
|
13 | 101.00 | 100.00 | 0.275 | 0.000 | 121.9 |
| 2020-10-26 | 2020-11-02 |
ETN201204P00100000
ETN201204P00101000
|
13 | 101.00 | 100.00 | 0.250 | -32.500 | 118.82 |
| 2020-11-02 | 2020-11-09 |
ETN201211P00099500
ETN201211P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 115.6 |
| 2020-11-09 | 2020-11-16 |
ETN201224P00107000
ETN201224P00108000
|
13 | 108.00 | 107.00 | 0.250 | 130.000 | 118.07 |
| 2020-11-16 | 2020-11-23 |
ETN201231P00111000
ETN201231P00112000
|
13 | 112.00 | 111.00 | 0.25 | 130.00 | 120.14 |
| 2020-11-25 | 2020-12-02 |
ETN210108P00115000
ETN210108P00116000
|
12 | 116.00 | 115.00 | 0.225 | -90.000 | 126.88 |
| 2020-12-08 | 2020-12-15 |
ETN210122P00111000
ETN210122P00112000
|
13 | 112.00 | 111.00 | 0.275 | 0.000 | 124.43 |
| 2020-12-16 | 2020-12-23 |
ETN210129P00108000
ETN210129P00109000
|
12 | 109.00 | 108.00 | 0.225 | 30.000 | 117.7 |
| 2020-12-24 | 2020-12-31 |
ETN210205P00111000
ETN210205P00112000
|
12 | 112.00 | 111.00 | 0.225 | 270.000 | 121.94 |
| 2021-01-04 | 2021-01-11 |
ETN210212P00111000
ETN210212P00112000
|
13 | 112.00 | 111.00 | 0.250 | 227.500 | 123.98 |
| 2021-01-12 | 2021-01-19 |
ETN210226P00120000
ETN210226P00121000
|
12 | 121.00 | 120.00 | 0.225 | -120.000 | 130.19 |
| 2021-01-21 | 2021-01-28 |
ETN210305P00118000
ETN210305P00119000
|
13 | 119.00 | 118.00 | 0.250 | -585.000 | 137.39 |
| 2021-02-16 | 2021-02-23 |
ETN210401P00117000
ETN210401P00118000
|
13 | 118.00 | 117.00 | 0.25 | -260.000 | 139.49 |
| 2021-02-25 | 2021-03-04 |
ETN210409P00122000
ETN210409P00123000
|
14 | 123.00 | 122.00 | 0.325 | 525.000 | 140.45 |
| 2021-03-05 | 2021-03-12 |
ETN210416P00125000
ETN210416P00130000
|
2 | 130.00 | 125.00 | 1.400 | 145.000 | 141.15 |
| 2021-03-16 | 2021-03-23 |
ETN210430P00125000
ETN210430P00128000
|
5 | 128.00 | 125.00 | 1.025 | 175.000 | 142.93 |
| 2021-03-25 | 2021-04-01 |
ETN210507P00128000
ETN210507P00129000
|
12 | 129.00 | 128.00 | 0.225 | -210.000 | 147.52 |
| 2021-04-23 | 2021-04-30 |
ETN210604P00135000
ETN210604P00136000
|
13 | 136.00 | 135.00 | 0.25 | 0.000 | 148.51 |
| 2021-04-30 | 2021-05-07 |
ETN210611P00135000
ETN210611P00136000
|
13 | 136.00 | 135.00 | 0.25 | 910.000 | 146.63 |
| 2021-05-17 | 2021-05-24 |
ETN210625P00140000
ETN210625P00141000
|
14 | 141.00 | 140.00 | 0.325 | 35.000 | 146.69 |
| 2021-05-24 | 2021-06-01 |
ETN210702P00137000
ETN210702P00138000
|
14 | 138.00 | 137.00 | 0.300 | 315.000 | 151.4 |
| 2021-06-08 | 2021-06-15 |
ETN210723P00140000
ETN210723P00141000
|
14 | 141.00 | 140.00 | 0.300 | 105.000 | 156.73 |
| 2021-07-01 | 2021-07-08 |
ETN210813P00143000
ETN210813P00144000
|
13 | 144.00 | 143.00 | 0.25 | 97.500 | 167.62 |
| 2021-07-16 | 2021-07-23 |
ETN210827P00145000
ETN210827P00146000
|
14 | 146.00 | 145.00 | 0.30 | 315.000 | 170.03 |
| 2021-07-23 | 2021-07-30 |
ETN210903P00149000
ETN210903P00150000
|
12 | 150.00 | 149.00 | 0.225 | 270.000 | 166.38 |
| 2021-07-30 | 2021-08-06 |
ETN210910P00149000
ETN210910P00150000
|
13 | 150.00 | 149.00 | 0.250 | -650.000 | 160.39 |
| 2021-09-14 | 2021-09-21 |
ETN211029P00149000
ETN211029P00150000
|
13 | 150.00 | 149.00 | 0.275 | -97.500 | 164.76 |
| 2021-10-04 | 2021-10-11 |
ETN211112P00135000
ETN211112P00140000
|
2 | 140.00 | 135.00 | 1.05 | -110.00 | 171.8 |
| 2021-10-12 | 2021-10-19 |
ETN211126P00143000
ETN211126P00144000
|
12 | 144.00 | 143.00 | 0.225 | -210.000 | 167.51 |
| 2021-11-22 | 2021-11-29 |
ETN211231P00160000
ETN211231P00165000
|
2 | 165.00 | 160.00 | 1.375 | 75.000 | 172.82 |
| 2021-12-16 | 2021-12-23 |
ETN220128P00155000
ETN220128P00160000
|
2 | 160.00 | 155.00 | 1.075 | 65.000 | 156.69 |
| 2021-12-23 | 2021-12-30 |
ETN220204P00155000
ETN220204P00160000
|
2 | 160.00 | 155.00 | 1.275 | 90.000 | 151 |
| 2022-01-12 | 2022-01-19 |
ETN220225P00155000
ETN220225P00160000
|
2 | 160.00 | 155.00 | 1.025 | -75.000 | 154.12 |
| 2022-01-27 | 2022-02-03 |
ETN220311P00140000
ETN220311P00145000
|
2 | 145.00 | 140.00 | 1.075 | 55.000 | 146.92 |
| 2022-02-25 | 2022-03-04 |
ETN220408P00140000
ETN220408P00145000
|
2 | 145.00 | 140.00 | 1.10 | -140.00 | 145.18 |
| 2022-03-08 | 2022-03-15 |
ETN220422P00130000
ETN220422P00135000
|
2 | 135.00 | 130.00 | 1.10 | 80.00 | 146.04 |
| 2022-03-15 | 2022-03-22 |
ETN220429P00135000
ETN220429P00140000
|
2 | 140.00 | 135.00 | 1.275 | 160.000 | 145.02 |
| 2022-03-31 | 2022-04-07 |
ETN220513P00135000
ETN220513P00140000
|
2 | 140.00 | 135.00 | 0.900 | -65.000 | 141.33 |
| 2022-04-11 | 2022-04-18 |
ETN220520P00130000
ETN220520P00135000
|
2 | 135.00 | 130.00 | 1.20 | 15.000 | 134.14 |
| 2022-05-10 | 2022-05-17 |
ETN220624P00125000
ETN220624P00130000
|
2 | 130.00 | 125.00 | 1.075 | 185.000 | 131.83 |
| 2022-05-17 | 2022-05-24 |
ETN220701P00130000
ETN220701P00135000
|
2 | 135.00 | 130.00 | 1.100 | -190.000 | 127.37 |
| 2022-10-07 | 2022-10-14 |
ETN221118P00120000
ETN221118P00125000
|
2 | 125.00 | 120.00 | 0.975 | -5.000 | 165.01 |
| 2022-11-07 | 2022-11-14 |
ETN221216P00145000
ETN221216P00150000
|
2 | 150.00 | 145.00 | 1.125 | 95.000 | 154.5 |
| 2023-02-01 | 2023-02-08 |
ETN230317P00150000
ETN230317P00155000
|
2 | 155.00 | 150.00 | 1.075 | 95.000 | 160.15 |
| 2023-03-13 | 2023-03-20 |
ETN230421P00155000
ETN230421P00160000
|
2 | 160.00 | 155.00 | 1.025 | -75.000 | 162.88 |
| 2023-04-04 | 2023-04-11 |
ETN230519P00150000
ETN230519P00155000
|
2 | 155.00 | 150.00 | 1.25 | -30.00 | 174.15 |
| 2023-07-06 | 2023-07-13 |
ETN230818P00185000
ETN230818P00190000
|
2 | 190.00 | 185.00 | 1.225 | 105.000 | 214.65 |
| 2023-10-03 | 2023-10-10 |
ETN231117P00190000
ETN231117P00195000
|
2 | 195.00 | 190.00 | 1.05 | 75.000 | 227.8 |
| 2023-10-31 | 2023-11-07 |
ETN231215P00190000
ETN231215P00195000
|
2 | 195.00 | 190.00 | 1.05 | 135.000 | 237.41 |
| 2024-03-05 | 2024-03-12 |
ETN240419P00270000
ETN240419P00280000
|
1 | 280.00 | 270.00 | 2.30 | 127.500 | 303.02 |
| 2024-04-02 | 2024-04-09 |
ETN240517P00290000
ETN240517P00300000
|
1 | 300.00 | 290.00 | 2.40 | -5.00 | 330.24 |
| 2024-05-10 | 2024-05-17 |
ETN240621P00310000
ETN240621P00320000
|
1 | 320.00 | 310.00 | 2.35 | 10.00 | 320.06 |
| 2024-06-04 | 2024-06-11 |
ETN240719P00290000
ETN240719P00300000
|
1 | 300.00 | 290.00 | 2.05 | 37.500 | 311.89 |
| 2024-07-02 | 2024-07-09 |
ETN240816P00280000
ETN240816P00290000
|
1 | 290.00 | 280.00 | 2.125 | 67.500 | 296.68 |
| 2024-08-06 | 2024-08-13 |
ETN240920P00250000
ETN240920P00260000
|
1 | 260.00 | 250.00 | 3.00 | 222.500 | 330.6 |
| 2024-09-03 | 2024-09-10 |
ETN241018P00260000
ETN241018P00270000
|
1 | 270.00 | 260.00 | 2.10 | 22.500 | 348.18 |
| 2024-10-01 | 2024-10-08 |
ETN241115P00300000
ETN241115P00310000
|
1 | 310.00 | 300.00 | 2.45 | -5.00 | 358.99 |
| 2024-11-05 | 2024-11-12 |
ETN241220P00310000
ETN241220P00320000
|
1 | 320.00 | 310.00 | 2.20 | 190.000 | 338.12 |
| 2024-12-06 | 2024-12-13 |
ETN250117P00340000
ETN250117P00350000
|
1 | 350.00 | 340.00 | 1.775 | -117.500 | 346.28 |
| 2025-01-07 | 2025-01-14 |
ETN250221P00310000
ETN250221P00320000
|
1 | 320.00 | 310.00 | 2.30 | 25.00 | 297.37 |
| 2025-01-23 | 2025-01-30 |
ETN250307P00350000
ETN250307P00355000
|
2 | 355.00 | 350.00 | 1.50 | -470.00 | 284.98 |
| 2025-01-30 | 2025-02-06 |
ETN250314P00305000
ETN250314P00310000
|
2 | 310.00 | 305.00 | 1.35 | -140.00 | 293.61 |
| 2025-02-06 | 2025-02-13 |
ETN250321P00290000
ETN250321P00300000
|
1 | 300.00 | 290.00 | 2.875 | -17.500 | 295.44 |
| 2025-02-13 | 2025-02-20 |
ETN250328P00285000
ETN250328P00290000
|
2 | 290.00 | 285.00 | 1.40 | 15.000 | 274.17 |
| 2025-02-20 | 2025-02-27 |
ETN250404P00290000
ETN250404P00295000
|
2 | 295.00 | 290.00 | 1.55 | -160.00 | 246.52 |
| 2025-02-27 | 2025-03-06 |
ETN250411P00270000
ETN250411P00275000
|
2 | 275.00 | 270.00 | 1.50 | -260.00 | 277.53 |
| 2025-03-06 | 2025-03-13 |
ETN250417P00250000
ETN250417P00260000
|
1 | 260.00 | 250.00 | 2.85 | 110.00 | 268.32 |
| 2025-03-18 | 2025-03-25 |
ETN250502P00265000
ETN250502P00270000
|
2 | 270.00 | 265.00 | 1.10 | 155.000 | 299.71 |
| 2025-03-31 | 2025-04-07 |
ETN250509P00250000
ETN250509P00255000
|
2 | 255.00 | 250.00 | 1.40 | -190.00 | 309.87 |
| 2025-04-08 | 2025-04-15 |
ETN250523P00220000
ETN250523P00225000
|
2 | 225.00 | 220.00 | 1.35 | 185.000 | 321.06 |
| 2025-04-16 | 2025-04-23 |
ETN250530P00245000
ETN250530P00250000
|
2 | 250.00 | 245.00 | 1.65 | 90.00 | 320.2 |
| 2025-04-24 | 2025-05-01 |
ETN250606P00260000
ETN250606P00265000
|
2 | 265.00 | 260.00 | 1.45 | 60.000 | 331.45 |
| 2025-05-05 | 2025-05-12 |
ETN250613P00275000
ETN250613P00280000
|
2 | 280.00 | 275.00 | 1.55 | 165.000 | 323.66 |
| 2025-05-13 | 2025-05-20 |
ETN250627P00310000
ETN250627P00315000
|
2 | 315.00 | 310.00 | 1.55 | 90.00 | 353.23 |
| 2025-05-29 | 2025-06-05 |
ETN250711P00305000
ETN250711P00310000
|
2 | 310.00 | 305.00 | 1.35 | -50.00 | 360.62 |
| 2025-06-05 | 2025-06-12 |
ETN250718P00300000
ETN250718P00310000
|
1 | 310.00 | 300.00 | 2.70 | 135.00 | 378.62 |
| 2025-06-13 | 2025-06-20 |
ETN250725P00300000
ETN250725P00305000
|
2 | 305.00 | 300.00 | 1.45 | 150.00 | 392.17 |
| 2025-06-20 | 2025-06-27 |
ETN250801P00310000
ETN250801P00315000
|
2 | 315.00 | 310.00 | 1.60 | 230.00 | 381.29 |
| 2025-06-27 | 2025-07-07 |
ETN250808P00330000
ETN250808P00335000
|
2 | 335.00 | 330.00 | 1.35 | 30.00 | 362.84 |
| 2025-07-07 | 2025-07-14 |
ETN250815P00330000
ETN250815P00340000
|
1 | 340.00 | 330.00 | 3.075 | 97.500 | 351.03 |
| 2025-07-14 | 2025-07-21 |
ETN250822P00335000
ETN250822P00340000
|
2 | 340.00 | 335.00 | 1.20 | 185.000 | 0 |
| 2025-07-21 | 2025-07-28 |
ETN250829P00350000
ETN250829P00355000
|
2 | 355.00 | 350.00 | 1.35 | 315.000 | 0 |
| 2025-07-31 | 2025-08-07 |
ETN250912P00360000
ETN250912P00365000
|
2 | 365.00 | 360.00 | 1.40 | -200.00 | 0 |
| 2025-08-12 | 2025-08-19 |
ETN250926P00340000
ETN250926P00345000
|
2 | 345.00 | 340.00 | 1.05 | -120.00 | 0 |