| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
ETN080216P00085000
ETN080216P00090000
|
2 | 90.00 | 85.00 | 1.425 | -170.000 | 79.22 |
| 2008-02-06 | 2008-02-13 |
ETN080322P00075000
ETN080322P00080000
|
3 | 80.00 | 75.00 | 1.90 | 157.500 | 80.5 |
| 2008-03-05 | 2008-03-12 |
ETN080419P00075000
ETN080419P00080000
|
3 | 80.00 | 75.00 | 1.675 | 7.500 | 90.63 |
| 2008-04-02 | 2008-04-09 |
ETN080517P00075000
ETN080517P00080000
|
3 | 80.00 | 75.00 | 1.80 | -82.500 | 88.43 |
| 2008-05-07 | 2008-05-14 |
ETN080621P00080000
ETN080621P00085000
|
3 | 85.00 | 80.00 | 1.70 | 202.500 | 93.44 |
| 2008-06-04 | 2008-06-11 |
ETN080719P00090000
ETN080719P00095000
|
3 | 95.00 | 90.00 | 2.075 | -97.500 | 72.92 |
| 2008-07-02 | 2008-07-09 |
ETN080816P00075000
ETN080816P00080000
|
2 | 80.00 | 75.00 | 1.625 | -40.000 | 73.52 |
| 2008-08-07 | 2008-08-14 |
ETN080920P00065000
ETN080920P00070000
|
2 | 70.00 | 65.00 | 1.525 | 80.000 | 69.33 |
| 2008-09-03 | 2008-09-10 |
ETN081018P00065000
ETN081018P00070000
|
2 | 70.00 | 65.00 | 1.575 | -60.000 | 44.42 |
| 2008-10-08 | 2008-10-15 |
ETN081122P00045000
ETN081122P00050000
|
3 | 50.00 | 45.00 | 2.30 | -285.00 | 41.76 |
| 2008-11-05 | 2008-11-12 |
ETN081220P00040000
ETN081220P00045000
|
2 | 45.00 | 40.00 | 1.225 | -345.000 | 45.57 |
| 2008-12-03 | 2008-12-10 |
ETN090117P00035000
ETN090117P00040000
|
2 | 40.00 | 35.00 | 1.275 | 125.000 | 48.56 |
| 2009-01-07 | 2009-01-14 |
ETN090221P00045000
ETN090221P00050000
|
3 | 50.00 | 45.00 | 1.90 | -180.00 | 40.28 |
| 2009-02-06 | 2009-02-13 |
ETN090321P00040000
ETN090321P00045000
|
2 | 45.00 | 40.00 | 1.625 | -50.000 | 34.12 |
| 2009-03-05 | 2009-03-12 |
ETN090418P00025000
ETN090418P00030000
|
2 | 30.00 | 25.00 | 1.325 | 100.000 | 44.75 |
| 2009-04-01 | 2009-04-08 |
ETN090516P00030000
ETN090516P00035000
|
2 | 35.00 | 30.00 | 1.25 | 95.000 | 45.31 |
| 2009-05-06 | 2009-05-13 |
ETN090620P00040000
ETN090620P00045000
|
2 | 45.00 | 40.00 | 1.50 | -40.00 | 45.57 |
| 2009-07-08 | 2009-07-15 |
ETN090822P00035000
ETN090822P00040000
|
2 | 40.00 | 35.00 | 1.60 | 190.00 | 55.37 |
| 2009-08-07 | 2009-08-14 |
ETN090919P00050000
ETN090919P00055000
|
3 | 55.00 | 50.00 | 1.750 | -37.500 | 59.76 |
| 2009-09-08 | 2009-09-15 |
ETN091017P00050000
ETN091017P00055000
|
2 | 55.00 | 50.00 | 1.625 | 195.000 | 60.42 |
| 2009-10-07 | 2009-10-14 |
ETN091121P00050000
ETN091121P00055000
|
3 | 55.00 | 50.00 | 1.675 | 277.500 | 63.19 |
| 2009-11-09 | 2009-11-16 |
ETN091219P00060000
ETN091219P00065000
|
3 | 65.00 | 60.00 | 1.675 | 120.000 | 63.27 |
| 2010-02-03 | 2010-02-10 |
ETN100320P00060000
ETN100320P00065000
|
3 | 65.00 | 60.00 | 1.825 | -82.500 | 74.15 |
| 2010-04-09 | 2010-04-16 |
ETN100522P00075000
ETN100522P00080000
|
3 | 80.00 | 75.00 | 1.700 | -75.000 | 69.32 |
| 2010-05-05 | 2010-05-12 |
ETN100619P00070000
ETN100619P00075000
|
3 | 75.00 | 70.00 | 1.85 | 180.000 | 74.32 |
| 2010-06-02 | 2010-06-09 |
ETN100717P00065000
ETN100717P00070000
|
2 | 70.00 | 65.00 | 1.55 | -170.00 | 67.2 |
| 2010-07-07 | 2010-07-14 |
ETN100821P00060000
ETN100821P00065000
|
2 | 65.00 | 60.00 | 1.65 | 135.000 | 73.04 |
| 2010-08-04 | 2010-08-11 |
ETN100918P00075000
ETN100918P00080000
|
2 | 80.00 | 75.00 | 1.60 | -190.00 | 79.85 |
| 2010-09-01 | 2010-09-08 |
ETN101016P00070000
ETN101016P00075000
|
3 | 75.00 | 70.00 | 1.675 | 157.500 | 83.88 |
| 2010-12-08 | 2010-12-15 |
ETN110122P00095000
ETN110122P00100000
|
3 | 100.00 | 95.00 | 1.775 | -22.500 | 102.45 |
| 2011-01-07 | 2011-01-14 |
ETN110219P00095000
ETN110219P00100000
|
2 | 100.00 | 95.00 | 1.375 | 70.000 | 110.92 |
| 2011-03-03 | 2011-03-10 |
ETN110416P00052500
ETN110416P00055000
|
5 | 55.00 | 52.50 | 0.75 | -487.500 | 52.35 |
| 2011-06-02 | 2011-06-09 |
ETN110716P00047500
ETN110716P00050000
|
6 | 50.00 | 47.50 | 0.875 | -495.000 | 51.33 |
| 2011-10-10 | 2011-10-17 |
ETN111119P00035000
ETN111119P00040000
|
2 | 40.00 | 35.00 | 1.65 | 60.000 | 43.92 |
| 2011-12-07 | 2011-12-14 |
ETN120121P00042500
ETN120121P00045000
|
5 | 45.00 | 42.50 | 0.825 | -337.500 | 48.38 |
| 2012-06-06 | 2012-06-13 |
ETN120721P00040000
ETN120721P00041000
|
16 | 41.00 | 40.00 | 0.40 | -296.000 | 39.06 |
| 2012-07-05 | 2012-07-12 |
ETN120818P00039000
ETN120818P00040000
|
17 | 40.00 | 39.00 | 0.425 | -510.000 | 46.36 |
| 2012-08-08 | 2012-08-15 |
ETN120922P00044000
ETN120922P00045000
|
16 | 45.00 | 44.00 | 0.375 | 120.000 | 48.13 |
| 2012-09-05 | 2012-09-12 |
ETN121020P00043000
ETN121020P00044000
|
16 | 44.00 | 43.00 | 0.40 | 400.00 | 45.81 |
| 2012-10-03 | 2012-10-10 |
ETN121117P00045000
ETN121117P00046000
|
16 | 46.00 | 45.00 | 0.375 | -280.000 | 48.94 |
| 2012-11-07 | 2012-11-14 |
ETN121222P00048000
ETN121222P00049000
|
15 | 49.00 | 48.00 | 0.35 | -172.500 | 53.84 |
| 2012-12-05 | 2012-12-12 |
ETN130119P00049000
ETN130119P00050000
|
14 | 50.00 | 49.00 | 0.30 | 70.00 | 56.67 |
| 2013-01-02 | 2013-01-09 |
ETN130216P00052500
ETN130216P00055000
|
5 | 55.00 | 52.50 | 0.70 | -50.000 | 60.87 |
| 2013-02-01 | 2013-02-08 |
ETN130316P00055000
ETN130316P00057500
|
6 | 57.50 | 55.00 | 0.95 | 150.00 | 62.57 |
| 2013-03-12 | 2013-03-19 |
ETN130420P00060000
ETN130420P00062500
|
5 | 62.50 | 60.00 | 0.80 | -175.00 | 56.96 |
| 2013-04-03 | 2013-04-10 |
ETN130518P00055000
ETN130518P00057500
|
5 | 57.50 | 55.00 | 0.700 | 137.500 | 66.86 |
| 2013-05-10 | 2013-05-17 |
ETN130622P00062500
ETN130622P00065000
|
6 | 65.00 | 62.50 | 0.95 | 225.000 | 63.96 |
| 2013-06-05 | 2013-06-12 |
ETN130720P00060000
ETN130720P00062500
|
5 | 62.50 | 60.00 | 0.700 | -25.000 | 68.28 |
| 2013-07-03 | 2013-07-10 |
ETN130817P00062500
ETN130817P00065000
|
5 | 65.00 | 62.50 | 0.80 | 75.00 | 65.44 |
| 2013-08-08 | 2013-08-15 |
ETN130921P00062500
ETN130921P00065000
|
5 | 65.00 | 62.50 | 0.80 | -25.00 | 70.57 |
| 2013-09-04 | 2013-09-11 |
ETN131019P00062500
ETN131019P00065000
|
6 | 65.00 | 62.50 | 0.95 | 306.000 | 68.73 |
| 2013-10-02 | 2013-10-09 |
ETN131116P00065000
ETN131116P00067500
|
5 | 67.50 | 65.00 | 0.75 | -275.00 | 72.3 |
| 2013-11-06 | 2013-11-13 |
ETN131221P00067500
ETN131221P00070000
|
6 | 70.00 | 67.50 | 0.90 | 225.000 | 75.72 |
| 2013-12-04 | 2013-12-11 |
ETN140118P00067500
ETN140118P00070000
|
6 | 70.00 | 67.50 | 0.850 | 75.000 | 76.85 |
| 2014-01-08 | 2014-01-15 |
ETN140222P00072500
ETN140222P00075000
|
6 | 75.00 | 72.50 | 0.95 | 165.000 | 73.5 |
| 2014-02-05 | 2014-02-12 |
ETN140322P00065000
ETN140322P00067500
|
5 | 67.50 | 65.00 | 0.75 | 162.500 | 72.65 |
| 2014-02-28 | 2014-03-07 |
ETN140411P00074000
ETN140411P00074500
|
36 | 74.50 | 74.00 | 0.225 | 270.000 | 70.92 |
| 2014-03-10 | 2014-03-17 |
ETN140419P00072500
ETN140419P00075000
|
6 | 75.00 | 72.50 | 0.925 | -360.000 | 73.82 |
| 2014-03-17 | 2014-03-24 |
ETN140425P00072000
ETN140425P00072500
|
36 | 72.50 | 72.00 | 0.225 | 0.000 | 73.95 |
| 2014-03-24 | 2014-03-31 |
ETN140502P00072000
ETN140502P00072500
|
36 | 72.50 | 72.00 | 0.225 | 270.000 | 72.86 |
| 2014-04-02 | 2014-04-09 |
ETN140517P00072500
ETN140517P00075000
|
5 | 75.00 | 72.50 | 0.75 | -162.500 | 72.21 |
| 2014-04-10 | 2014-04-17 |
ETN140523P00072500
ETN140523P00073000
|
36 | 73.00 | 72.50 | 0.225 | 0.000 | 73.72 |
| 2014-04-21 | 2014-04-28 |
ETN140530P00073500
ETN140530P00074000
|
36 | 74.00 | 73.50 | 0.225 | 360.000 | 73.69 |
| 2014-05-01 | 2014-05-08 |
ETN140613P00072500
ETN140613P00073000
|
36 | 73.00 | 72.50 | 0.225 | -270.000 | 75.16 |
| 2014-05-12 | 2014-05-19 |
ETN140621P00070000
ETN140621P00072500
|
5 | 72.50 | 70.00 | 0.825 | 12.500 | 77.56 |
| 2014-05-22 | 2014-05-29 |
ETN140703P00072500
ETN140703P00073000
|
33 | 73.00 | 72.50 | 0.200 | 0.000 | 78.29 |
| 2014-05-30 | 2014-06-06 |
ETN140711P00073000
ETN140711P00073500
|
33 | 73.50 | 73.00 | 0.200 | 660.000 | 77.82 |
| 2014-06-06 | 2014-06-13 |
ETN140719P00072500
ETN140719P00075000
|
6 | 75.00 | 72.50 | 0.900 | 45.000 | 78.57 |
| 2014-06-13 | 2014-06-20 |
ETN140725P00074500
ETN140725P00075000
|
36 | 75.00 | 74.50 | 0.225 | 450.000 | 77.47 |
| 2014-06-20 | 2014-06-27 |
ETN140801P00076000
ETN140801P00077000
|
16 | 77.00 | 76.00 | 0.40 | -80.000 | 67.18 |
| 2014-06-27 | 2014-07-07 |
ETN140808P00076000
ETN140808P00077000
|
16 | 77.00 | 76.00 | 0.400 | 40.000 | 67.71 |
| 2014-07-07 | 2014-07-14 |
ETN140816P00075000
ETN140816P00077500
|
6 | 77.50 | 75.00 | 0.875 | 105.000 | 68.11 |
| 2014-07-14 | 2014-07-21 |
ETN140822P00078000
ETN140822P00079000
|
16 | 79.00 | 78.00 | 0.400 | -200.000 | 69.81 |
| 2014-07-24 | 2014-07-31 |
ETN140905P00076000
ETN140905P00077000
|
19 | 77.00 | 76.00 | 0.475 | -807.500 | 69.17 |
| 2014-08-01 | 2014-08-08 |
ETN140912P00066500
ETN140912P00067000
|
36 | 67.00 | 66.50 | 0.225 | 90.000 | 67.09 |
| 2014-08-08 | 2014-08-15 |
ETN140920P00065000
ETN140920P00067500
|
5 | 67.50 | 65.00 | 0.825 | 62.500 | 66.37 |
| 2014-08-18 | 2014-08-25 |
ETN140926P00068500
ETN140926P00069000
|
36 | 69.00 | 68.50 | 0.225 | 360.000 | 65.31 |
| 2014-08-25 | 2014-09-02 |
ETN141003P00069500
ETN141003P00070000
|
33 | 70.00 | 69.50 | 0.20 | -82.500 | 63.15 |
| 2014-09-11 | 2014-09-18 |
ETN141024P00067000
ETN141024P00067500
|
33 | 67.50 | 67.00 | 0.20 | -247.500 | 63.06 |
| 2014-09-18 | 2014-09-25 |
ETN141031P00066000
ETN141031P00066500
|
36 | 66.50 | 66.00 | 0.225 | -540.000 | 68.39 |
| 2014-09-29 | 2014-10-06 |
ETN141107P00064000
ETN141107P00064500
|
36 | 64.50 | 64.00 | 0.225 | -810.000 | 69.17 |
| 2014-10-08 | 2014-10-15 |
ETN141122P00060000
ETN141122P00062500
|
6 | 62.50 | 60.00 | 0.950 | -510.000 | 68.39 |
| 2014-10-17 | 2014-10-24 |
ETN141128P00061000
ETN141128P00061500
|
36 | 61.50 | 61.00 | 0.225 | 90.000 | 67.83 |
| 2014-10-27 | 2014-11-03 |
ETN141205P00062000
ETN141205P00062500
|
36 | 62.50 | 62.00 | 0.225 | 630.000 | 69.41 |
| 2014-11-03 | 2014-11-10 |
ETN141212P00068000
ETN141212P00068500
|
36 | 68.50 | 68.00 | 0.225 | 0.000 | 64.72 |
| 2014-11-11 | 2014-11-18 |
ETN141226P00068000
ETN141226P00068500
|
36 | 68.50 | 68.00 | 0.225 | -90.000 | 69.43 |
| 2014-11-19 | 2014-11-26 |
ETN150102P00066000
ETN150102P00066500
|
33 | 66.50 | 66.00 | 0.200 | 330.000 | 67.93 |
| 2014-12-03 | 2014-12-10 |
ETN150117P00067500
ETN150117P00070000
|
5 | 70.00 | 67.50 | 0.825 | -362.500 | 64.59 |
| 2014-12-15 | 2014-12-22 |
ETN150123P00064000
ETN150123P00064500
|
33 | 64.50 | 64.00 | 0.20 | 577.500 | 67.01 |
| 2014-12-22 | 2014-12-29 |
ETN150130P00068500
ETN150130P00069000
|
36 | 69.00 | 68.50 | 0.225 | -90.000 | 63.09 |
| 2014-12-31 | 2015-01-07 |
ETN150213P00067500
ETN150213P00068000
|
36 | 68.00 | 67.50 | 0.225 | 450.000 | 72.55 |
| 2015-01-07 | 2015-01-14 |
ETN150220P00060000
ETN150220P00062500
|
5 | 62.50 | 60.00 | 0.675 | 12.500 | 72.51 |
| 2015-01-15 | 2015-01-22 |
ETN150227P00063500
ETN150227P00064000
|
36 | 64.00 | 63.50 | 0.225 | 180.000 | 71.01 |
| 2015-01-22 | 2015-01-29 |
ETN150306P00067000
ETN150306P00067500
|
33 | 67.50 | 67.00 | 0.20 | -742.500 | 68.17 |
| 2015-01-30 | 2015-02-06 |
ETN150313P00062500
ETN150313P00063000
|
36 | 63.00 | 62.50 | 0.225 | 810.000 | 66.64 |
| 2015-02-06 | 2015-02-13 |
ETN150320P00067500
ETN150320P00070000
|
6 | 70.00 | 67.50 | 1.025 | 330.000 | 68.48 |
| 2015-02-18 | 2015-02-25 |
ETN150402P00072000
ETN150402P00072500
|
36 | 72.50 | 72.00 | 0.225 | -180.000 | 67.68 |
| 2015-03-03 | 2015-03-10 |
ETN150417P00067500
ETN150417P00070000
|
6 | 70.00 | 67.50 | 0.95 | -345.000 | 69.11 |
| 2015-03-10 | 2015-03-17 |
ETN150424P00066500
ETN150424P00067000
|
33 | 67.00 | 66.50 | 0.20 | 82.500 | 68.58 |
| 2015-03-17 | 2015-03-24 |
ETN150501P00067000
ETN150501P00067500
|
36 | 67.50 | 67.00 | 0.225 | -90.000 | 70.52 |
| 2015-03-26 | 2015-04-02 |
ETN150508P00066000
ETN150508P00066500
|
36 | 66.50 | 66.00 | 0.225 | 90.000 | 72.1 |
| 2015-04-02 | 2015-04-09 |
ETN150515P00065000
ETN150515P00067500
|
6 | 67.50 | 65.00 | 0.975 | 90.000 | 73.32 |
| 2015-04-09 | 2015-04-16 |
ETN150522P00068000
ETN150522P00068500
|
36 | 68.50 | 68.00 | 0.225 | 90.000 | 73.09 |
| 2015-04-16 | 2015-04-23 |
ETN150529P00069000
ETN150529P00069500
|
36 | 69.50 | 69.00 | 0.225 | -180.000 | 71.59 |
| 2015-04-24 | 2015-05-01 |
ETN150605P00068000
ETN150605P00068500
|
36 | 68.50 | 68.00 | 0.225 | 450.000 | 71.75 |
| 2015-05-01 | 2015-05-08 |
ETN150612P00070000
ETN150612P00070500
|
33 | 70.50 | 70.00 | 0.20 | 330.000 | 71.88 |
| 2015-05-12 | 2015-05-19 |
ETN150626P00071500
ETN150626P00072000
|
36 | 72.00 | 71.50 | 0.225 | 270.000 | 68.28 |
| 2015-05-22 | 2015-05-29 |
ETN150702P00072500
ETN150702P00073000
|
36 | 73.00 | 72.50 | 0.225 | -180.000 | 67.41 |
| 2015-06-01 | 2015-06-08 |
ETN150710P00071000
ETN150710P00071500
|
33 | 71.50 | 71.00 | 0.200 | 0.000 | 65.77 |
| 2015-06-09 | 2015-06-16 |
ETN150724P00071000
ETN150724P00071500
|
36 | 71.50 | 71.00 | 0.225 | -180.000 | 61.15 |
| 2015-06-18 | 2015-06-25 |
ETN150731P00070500
ETN150731P00071000
|
36 | 71.00 | 70.50 | 0.225 | -360.000 | 60.58 |
| 2015-07-07 | 2015-07-14 |
ETN150821P00062500
ETN150821P00065000
|
5 | 65.00 | 62.50 | 0.700 | -25.000 | 56.69 |
| 2015-07-16 | 2015-07-23 |
ETN150828P00065500
ETN150828P00066000
|
36 | 66.00 | 65.50 | 0.225 | -630.000 | 57.05 |
| 2015-07-30 | 2015-08-06 |
ETN150911P00060500
ETN150911P00061000
|
36 | 61.00 | 60.50 | 0.225 | -180.000 | 55.72 |
| 2015-08-06 | 2015-08-13 |
ETN150918P00057500
ETN150918P00060000
|
6 | 60.00 | 57.50 | 0.925 | 45.000 | 52.93 |
| 2015-08-13 | 2015-08-20 |
ETN150925P00059500
ETN150925P00060000
|
33 | 60.00 | 59.50 | 0.200 | -412.500 | 51.92 |
| 2015-08-21 | 2015-08-28 |
ETN151002P00056000
ETN151002P00056500
|
36 | 56.50 | 56.00 | 0.225 | 180.000 | 51.4 |
| 2015-08-28 | 2015-09-04 |
ETN151009P00056500
ETN151009P00057000
|
33 | 57.00 | 56.50 | 0.200 | -412.500 | 54.82 |
| 2015-09-04 | 2015-09-11 |
ETN151016P00052500
ETN151016P00055000
|
6 | 55.00 | 52.50 | 0.85 | 90.000 | 51.15 |
| 2015-09-11 | 2015-09-18 |
ETN151023P00055000
ETN151023P00055500
|
33 | 55.50 | 55.00 | 0.200 | -495.000 | 54.31 |
| 2015-09-21 | 2015-09-28 |
ETN151030P00053000
ETN151030P00053500
|
33 | 53.50 | 53.00 | 0.200 | -330.000 | 55.91 |
| 2015-10-05 | 2015-10-12 |
ETN151113P00052500
ETN151113P00053000
|
33 | 53.00 | 52.50 | 0.200 | 247.500 | 54.11 |
| 2015-10-12 | 2015-10-19 |
ETN151120P00050000
ETN151120P00052500
|
5 | 52.50 | 50.00 | 0.725 | -425.000 | 57.59 |
| 2015-11-04 | 2015-11-11 |
ETN151218P00052500
ETN151218P00055000
|
5 | 55.00 | 52.50 | 0.65 | -25.000 | 49.74 |
| 2015-11-11 | 2015-11-18 |
ETN151224P00055000
ETN151224P00055500
|
36 | 55.50 | 55.00 | 0.225 | 180.000 | 53.25 |
| 2015-11-18 | 2015-11-25 |
ETN151231P00056500
ETN151231P00057000
|
36 | 57.00 | 56.50 | 0.225 | 270.000 | 52.04 |
| 2015-11-25 | 2015-12-02 |
ETN160108P00057500
ETN160108P00058000
|
36 | 58.00 | 57.50 | 0.225 | -180.000 | 49.17 |
| 2015-12-08 | 2015-12-15 |
ETN160122P00052500
ETN160122P00053000
|
36 | 53.00 | 52.50 | 0.225 | -630.000 | 48.51 |
| 2015-12-15 | 2015-12-22 |
ETN160129P00050000
ETN160129P00050500
|
36 | 50.50 | 50.00 | 0.225 | 180.000 | 50.51 |
| 2015-12-24 | 2015-12-31 |
ETN160205P00052500
ETN160205P00053000
|
33 | 53.00 | 52.50 | 0.200 | -165.000 | 54.66 |
| 2015-12-31 | 2016-01-07 |
ETN160212P00051500
ETN160212P00052000
|
36 | 52.00 | 51.50 | 0.225 | -270.000 | 54.2 |
| 2016-01-07 | 2016-01-14 |
ETN160219P00047500
ETN160219P00050000
|
6 | 50.00 | 47.50 | 0.975 | -270.000 | 56.01 |
| 2016-01-14 | 2016-01-21 |
ETN160226P00048000
ETN160226P00048500
|
36 | 48.50 | 48.00 | 0.225 | -90.000 | 57.27 |
| 2016-01-25 | 2016-02-01 |
ETN160304P00047000
ETN160304P00047500
|
36 | 47.50 | 47.00 | 0.225 | 360.000 | 57.95 |
| 2016-02-02 | 2016-02-09 |
ETN160318P00045000
ETN160318P00047500
|
5 | 47.50 | 45.00 | 0.775 | 275.000 | 63.47 |
| 2016-02-09 | 2016-02-16 |
ETN160324P00054000
ETN160324P00054500
|
33 | 54.50 | 54.00 | 0.200 | 82.500 | 62.37 |
| 2016-02-19 | 2016-02-26 |
ETN160401P00055500
ETN160401P00056000
|
36 | 56.00 | 55.50 | 0.225 | 90.000 | 63.66 |
| 2016-02-29 | 2016-03-07 |
ETN160408P00056000
ETN160408P00056500
|
33 | 56.50 | 56.00 | 0.200 | 247.500 | 59.91 |
| 2016-03-08 | 2016-03-15 |
ETN160422P00057500
ETN160422P00058000
|
36 | 58.00 | 57.50 | 0.225 | 270.000 | 62.99 |
| 2016-03-16 | 2016-03-23 |
ETN160429P00060500
ETN160429P00061000
|
36 | 61.00 | 60.50 | 0.225 | 360.000 | 63.27 |
| 2016-03-24 | 2016-03-31 |
ETN160506P00062000
ETN160506P00062500
|
33 | 62.50 | 62.00 | 0.20 | -165.000 | 61.3 |
| 2016-03-31 | 2016-04-07 |
ETN160513P00062000
ETN160513P00062500
|
30 | 62.50 | 62.00 | 0.175 | -675.000 | 60.87 |
| 2016-04-07 | 2016-04-14 |
ETN160520P00055000
ETN160520P00057500
|
5 | 57.50 | 55.00 | 0.725 | 212.500 | 59.8 |
| 2016-04-21 | 2016-04-28 |
ETN160603P00061500
ETN160603P00062000
|
36 | 62.00 | 61.50 | 0.225 | 270.000 | 61.45 |
| 2016-04-29 | 2016-05-06 |
ETN160610P00063000
ETN160610P00063500
|
33 | 63.50 | 63.00 | 0.200 | -1402.500 | 61.62 |
| 2016-05-10 | 2016-05-17 |
ETN160624P00061500
ETN160624P00062000
|
36 | 62.00 | 61.50 | 0.225 | -90.000 | 58.03 |
| 2016-05-18 | 2016-05-25 |
ETN160701P00059500
ETN160701P00060000
|
33 | 60.00 | 59.50 | 0.20 | 247.500 | 60.27 |
| 2016-05-26 | 2016-06-02 |
ETN160708P00061000
ETN160708P00061500
|
36 | 61.50 | 61.00 | 0.225 | 90.000 | 61.92 |
| 2016-06-07 | 2016-06-14 |
ETN160722P00062000
ETN160722P00062500
|
36 | 62.50 | 62.00 | 0.225 | -360.000 | 63.38 |
| 2016-06-14 | 2016-06-21 |
ETN160729P00060000
ETN160729P00060500
|
33 | 60.50 | 60.00 | 0.20 | 0.00 | 63.41 |
| 2016-06-27 | 2016-07-05 |
ETN160805P00055000
ETN160805P00055500
|
33 | 55.50 | 55.00 | 0.20 | 247.500 | 65.46 |
| 2016-07-05 | 2016-07-12 |
ETN160819P00055000
ETN160819P00057500
|
6 | 57.50 | 55.00 | 0.85 | 405.000 | 67.66 |
| 2016-07-15 | 2016-07-22 |
ETN160826P00063500
ETN160826P00064000
|
33 | 64.00 | 63.50 | 0.20 | -165.00 | 67.32 |
| 2016-07-28 | 2016-08-04 |
ETN160909P00063500
ETN160909P00064000
|
36 | 64.00 | 63.50 | 0.225 | 180.000 | 63.57 |
| 2016-08-09 | 2016-08-17 |
ETN160923P00065500
ETN160923P00066000
|
36 | 66.00 | 65.50 | 0.225 | 360.000 | 63.31 |
| 2016-08-17 | 2016-08-24 |
ETN160930P00067000
ETN160930P00067500
|
33 | 67.50 | 67.00 | 0.200 | 0.000 | 65.71 |
| 2016-08-25 | 2016-09-01 |
ETN161007P00067000
ETN161007P00067500
|
33 | 67.50 | 67.00 | 0.20 | -82.500 | 64.48 |
| 2016-09-01 | 2016-09-08 |
ETN161014P00066500
ETN161014P00067000
|
33 | 67.00 | 66.50 | 0.200 | -165.000 | 63.3 |
| 2016-09-12 | 2016-09-19 |
ETN161021P00062500
ETN161021P00065000
|
5 | 65.00 | 62.50 | 0.825 | -212.500 | 63.71 |
| 2016-09-19 | 2016-09-26 |
ETN161028P00062500
ETN161028P00063000
|
33 | 63.00 | 62.50 | 0.200 | -247.500 | 62.38 |
| 2016-09-26 | 2016-10-03 |
ETN161104P00062500
ETN161104P00063000
|
36 | 63.00 | 62.50 | 0.225 | 450.000 | 60.76 |
| 2016-10-04 | 2016-10-11 |
ETN161118P00060000
ETN161118P00062500
|
5 | 62.50 | 60.00 | 0.675 | -100.000 | 64.15 |
| 2016-10-11 | 2016-10-18 |
ETN161125P00062500
ETN161125P00063000
|
36 | 63.00 | 62.50 | 0.225 | -90.000 | 66.81 |
| 2016-10-18 | 2016-10-25 |
ETN161202P00062500
ETN161202P00063000
|
33 | 63.00 | 62.50 | 0.200 | -165.000 | 67.76 |
| 2016-10-28 | 2016-11-04 |
ETN161209P00062000
ETN161209P00062500
|
33 | 62.50 | 62.00 | 0.20 | -165.00 | 69.53 |
| 2016-11-04 | 2016-11-11 |
ETN161216P00057500
ETN161216P00060000
|
5 | 60.00 | 57.50 | 0.750 | 300.000 | 68.06 |
| 2016-11-11 | 2016-11-18 |
ETN161223P00067000
ETN161223P00067500
|
36 | 67.50 | 67.00 | 0.225 | -630.000 | 68.26 |
| 2016-11-18 | 2016-11-25 |
ETN161230P00063500
ETN161230P00064000
|
33 | 64.00 | 63.50 | 0.20 | 247.500 | 67.09 |
| 2016-11-25 | 2016-12-02 |
ETN170106P00066500
ETN170106P00067000
|
33 | 67.00 | 66.50 | 0.20 | -82.500 | 68.01 |
| 2016-12-02 | 2016-12-09 |
ETN170113P00067000
ETN170113P00067500
|
30 | 67.50 | 67.00 | 0.175 | 0.000 | 68.66 |
| 2016-12-12 | 2016-12-19 |
ETN170120P00067500
ETN170120P00070000
|
6 | 70.00 | 67.50 | 0.925 | -330.000 | 67.93 |
| 2016-12-22 | 2016-12-29 |
ETN170203P00067500
ETN170203P00068000
|
33 | 68.00 | 67.50 | 0.20 | -82.500 | 70.22 |
| 2016-12-29 | 2017-01-05 |
ETN170210P00067000
ETN170210P00067500
|
36 | 67.50 | 67.00 | 0.225 | 0.000 | 71 |
| 2017-01-05 | 2017-01-12 |
ETN170217P00065000
ETN170217P00067500
|
6 | 67.50 | 65.00 | 1.050 | 150.000 | 71.63 |
| 2017-01-12 | 2017-01-19 |
ETN170224P00067500
ETN170224P00068000
|
33 | 68.00 | 67.50 | 0.20 | -165.00 | 72.39 |
| 2017-01-31 | 2017-02-07 |
ETN170317P00067500
ETN170317P00070000
|
6 | 70.00 | 67.50 | 0.875 | -45.000 | 73.25 |
| 2017-02-10 | 2017-02-17 |
ETN170324P00070500
ETN170324P00071000
|
36 | 71.00 | 70.50 | 0.225 | 90.000 | 72.84 |
| 2017-02-23 | 2017-03-02 |
ETN170407P00071500
ETN170407P00072000
|
36 | 72.00 | 71.50 | 0.225 | 90.000 | 74.57 |
| 2017-03-02 | 2017-03-09 |
ETN170413P00071500
ETN170413P00072000
|
36 | 72.00 | 71.50 | 0.225 | -90.000 | 73.51 |
| 2017-03-10 | 2017-03-17 |
ETN170421P00070000
ETN170421P00072500
|
6 | 72.50 | 70.00 | 0.850 | 120.000 | 73.85 |
| 2017-03-17 | 2017-03-24 |
ETN170428P00072500
ETN170428P00073000
|
33 | 73.00 | 72.50 | 0.200 | -82.500 | 75.64 |
| 2017-03-27 | 2017-04-03 |
ETN170505P00072000
ETN170505P00072500
|
36 | 72.50 | 72.00 | 0.225 | 180.000 | 76.86 |
| 2017-04-04 | 2017-04-11 |
ETN170519P00072500
ETN170519P00075000
|
7 | 75.00 | 72.50 | 1.10 | 122.500 | 78.01 |
| 2017-04-18 | 2017-04-25 |
ETN170602P00074000
ETN170602P00074500
|
36 | 74.50 | 74.00 | 0.225 | 180.000 | 77.88 |
| 2017-04-28 | 2017-05-05 |
ETN170609P00075000
ETN170609P00075500
|
30 | 75.50 | 75.00 | 0.175 | 75.000 | 75.74 |
| 2017-05-09 | 2017-05-16 |
ETN170623P00076000
ETN170623P00076500
|
33 | 76.50 | 76.00 | 0.200 | 0.000 | 76.88 |
| 2017-05-16 | 2017-05-23 |
ETN170630P00076500
ETN170630P00077000
|
33 | 77.00 | 76.50 | 0.20 | 82.500 | 77.83 |
| 2017-05-25 | 2017-06-01 |
ETN170707P00077000
ETN170707P00077500
|
36 | 77.50 | 77.00 | 0.225 | 90.000 | 79.36 |
| 2017-06-01 | 2017-06-08 |
ETN170714P00077500
ETN170714P00078000
|
36 | 78.00 | 77.50 | 0.225 | -630.000 | 80.61 |
| 2017-06-08 | 2017-06-15 |
ETN170721P00072500
ETN170721P00075000
|
5 | 75.00 | 72.50 | 0.775 | 100.000 | 78.97 |
| 2017-06-19 | 2017-06-26 |
ETN170728P00077500
ETN170728P00078000
|
33 | 78.00 | 77.50 | 0.200 | -330.000 | 78.43 |
| 2017-06-29 | 2017-07-06 |
ETN170811P00076000
ETN170811P00076500
|
36 | 76.50 | 76.00 | 0.225 | 270.000 | 71.48 |
| 2017-07-06 | 2017-07-13 |
ETN170818P00075000
ETN170818P00077500
|
6 | 77.50 | 75.00 | 0.875 | 195.000 | 71.2 |
| 2017-07-14 | 2017-07-21 |
ETN170825P00080000
ETN170825P00080500
|
36 | 80.50 | 80.00 | 0.225 | -90.000 | 70.7 |
| 2017-07-24 | 2017-07-31 |
ETN170901P00078000
ETN170901P00078500
|
36 | 78.50 | 78.00 | 0.225 | -90.000 | 71.63 |
| 2017-08-01 | 2017-08-08 |
ETN170915P00070000
ETN170915P00072500
|
5 | 72.50 | 70.00 | 0.675 | -37.500 | 76.91 |
| 2017-08-08 | 2017-08-15 |
ETN170922P00072500
ETN170922P00073000
|
33 | 73.00 | 72.50 | 0.20 | -82.500 | 78.1 |
| 2017-08-15 | 2017-08-22 |
ETN170929P00072000
ETN170929P00072500
|
36 | 72.50 | 72.00 | 0.225 | 0.000 | 76.79 |
| 2017-08-24 | 2017-08-31 |
ETN171006P00070000
ETN171006P00070500
|
30 | 70.50 | 70.00 | 0.175 | 150.000 | 77.75 |
| 2017-08-31 | 2017-09-07 |
ETN171013P00071000
ETN171013P00071500
|
30 | 71.50 | 71.00 | 0.175 | -225.000 | 78.53 |
| 2017-09-13 | 2017-09-20 |
ETN171027P00074500
ETN171027P00075000
|
36 | 75.00 | 74.50 | 0.225 | 450.000 | 79.77 |
| 2017-09-25 | 2017-10-02 |
ETN171103P00077000
ETN171103P00077500
|
36 | 77.50 | 77.00 | 0.225 | 0.000 | 78.1 |
| 2017-10-03 | 2017-10-10 |
ETN171117P00075000
ETN171117P00077500
|
6 | 77.50 | 75.00 | 1.025 | 45.000 | 75.64 |
| 2017-10-23 | 2017-10-30 |
ETN171201P00078000
ETN171201P00078500
|
36 | 78.50 | 78.00 | 0.225 | -90.000 | 77.7 |
| 2017-10-31 | 2017-11-07 |
ETN171215P00077500
ETN171215P00080000
|
6 | 80.00 | 77.50 | 0.975 | -120.000 | 77.29 |
| 2017-11-07 | 2017-11-14 |
ETN171222P00078000
ETN171222P00078500
|
33 | 78.50 | 78.00 | 0.200 | -330.000 | 77.51 |
| 2017-11-14 | 2017-11-21 |
ETN171229P00076500
ETN171229P00077000
|
33 | 77.00 | 76.50 | 0.200 | -247.500 | 79.01 |
| 2017-11-27 | 2017-12-04 |
ETN180105P00075000
ETN180105P00075500
|
30 | 75.50 | 75.00 | 0.175 | 0.000 | 81.39 |
| 2017-12-04 | 2017-12-11 |
ETN180112P00076000
ETN180112P00076500
|
36 | 76.50 | 76.00 | 0.225 | 360.000 | 84.24 |
| 2017-12-11 | 2017-12-18 |
ETN180119P00075000
ETN180119P00077500
|
5 | 77.50 | 75.00 | 0.800 | -50.000 | 83.95 |
| 2017-12-18 | 2017-12-26 |
ETN180126P00076500
ETN180126P00077000
|
33 | 77.00 | 76.50 | 0.200 | 0.000 | 86.49 |
| 2017-12-29 | 2018-01-05 |
ETN180209P00078500
ETN180209P00079000
|
33 | 79.00 | 78.50 | 0.20 | 0.000 | 80.77 |
| 2018-01-09 | 2018-01-16 |
ETN180223P00081500
ETN180223P00082000
|
33 | 82.00 | 81.50 | 0.20 | 82.500 | 82.22 |
| 2018-01-17 | 2018-01-24 |
ETN180302P00083500
ETN180302P00084000
|
36 | 84.00 | 83.50 | 0.225 | 360.000 | 79.7 |
| 2018-01-30 | 2018-02-06 |
ETN180316P00082500
ETN180316P00085000
|
6 | 85.00 | 82.50 | 1.050 | -180.000 | 80.98 |
| 2018-02-06 | 2018-02-13 |
ETN180323P00082500
ETN180323P00083000
|
33 | 83.00 | 82.50 | 0.20 | 0.00 | 78.18 |
| 2018-02-15 | 2018-02-22 |
ETN180329P00082500
ETN180329P00083000
|
33 | 83.00 | 82.50 | 0.200 | -330.000 | 79.91 |
| 2018-02-22 | 2018-03-01 |
ETN180406P00081500
ETN180406P00082000
|
36 | 82.00 | 81.50 | 0.225 | -1170.000 | 75.97 |
| 2018-03-06 | 2018-03-13 |
ETN180420P00077500
ETN180420P00080000
|
6 | 80.00 | 77.50 | 0.850 | 150.000 | 79.06 |
| 2018-03-15 | 2018-03-22 |
ETN180427P00080000
ETN180427P00080500
|
36 | 80.50 | 80.00 | 0.225 | 90.000 | 76.15 |
| 2018-04-02 | 2018-04-09 |
ETN180511P00077500
ETN180511P00078000
|
36 | 78.00 | 77.50 | 0.225 | -630.000 | 76.47 |
| 2018-04-09 | 2018-04-16 |
ETN180518P00072500
ETN180518P00075000
|
6 | 75.00 | 72.50 | 0.875 | 165.000 | 78.59 |
| 2018-04-16 | 2018-04-23 |
ETN180525P00077000
ETN180525P00077500
|
33 | 77.50 | 77.00 | 0.20 | 0.000 | 78.27 |
| 2018-05-01 | 2018-05-08 |
ETN180615P00070000
ETN180615P00072500
|
5 | 72.50 | 70.00 | 0.775 | 150.000 | 79.25 |
| 2018-05-08 | 2018-05-15 |
ETN180622P00074500
ETN180622P00075000
|
36 | 75.00 | 74.50 | 0.225 | 450.000 | 76.59 |
| 2018-05-15 | 2018-05-22 |
ETN180629P00076500
ETN180629P00077000
|
36 | 77.00 | 76.50 | 0.225 | 450.000 | 74.74 |
| 2018-05-24 | 2018-05-31 |
ETN180706P00078500
ETN180706P00079000
|
33 | 79.00 | 78.50 | 0.200 | -247.500 | 76.02 |
| 2018-05-31 | 2018-06-07 |
ETN180713P00076000
ETN180713P00076500
|
36 | 76.50 | 76.00 | 0.225 | 630.000 | 77.76 |
| 2018-06-08 | 2018-06-15 |
ETN180720P00077500
ETN180720P00080000
|
5 | 80.00 | 77.50 | 0.775 | -112.500 | 77.64 |
| 2018-06-15 | 2018-06-22 |
ETN180727P00079000
ETN180727P00079500
|
30 | 79.50 | 79.00 | 0.175 | -825.000 | 80.57 |
| 2018-06-22 | 2018-06-29 |
ETN180803P00076000
ETN180803P00076500
|
33 | 76.50 | 76.00 | 0.20 | -247.500 | 81.57 |
| 2018-07-03 | 2018-07-10 |
ETN180817P00072500
ETN180817P00075000
|
6 | 75.00 | 72.50 | 0.95 | 285.000 | 81 |
| 2018-07-17 | 2018-07-24 |
ETN180831P00077500
ETN180831P00078000
|
36 | 78.00 | 77.50 | 0.225 | -180.000 | 83.14 |
| 2018-07-27 | 2018-08-03 |
ETN180907P00080000
ETN180907P00080500
|
33 | 80.50 | 80.00 | 0.200 | 82.500 | 83.81 |
| 2018-08-03 | 2018-08-10 |
ETN180914P00081000
ETN180914P00081500
|
33 | 81.50 | 81.00 | 0.200 | -165.000 | 87.15 |
| 2018-08-13 | 2018-08-20 |
ETN180921P00077500
ETN180921P00080000
|
5 | 80.00 | 77.50 | 0.825 | 162.500 | 88.5 |
| 2018-08-20 | 2018-08-27 |
ETN180928P00081000
ETN180928P00081500
|
33 | 81.50 | 81.00 | 0.20 | 247.500 | 86.73 |
| 2018-08-27 | 2018-09-04 |
ETN181005P00082500
ETN181005P00083000
|
33 | 83.00 | 82.50 | 0.200 | -82.500 | 86.67 |
| 2018-09-04 | 2018-09-11 |
ETN181019P00080000
ETN181019P00082500
|
5 | 82.50 | 80.00 | 0.775 | 175.000 | 77.29 |
| 2018-09-11 | 2018-09-18 |
ETN181026P00084500
ETN181026P00085000
|
33 | 85.00 | 84.50 | 0.20 | 247.500 | 72.01 |
| 2018-09-28 | 2018-10-05 |
ETN181109P00086500
ETN181109P00087000
|
36 | 87.00 | 86.50 | 0.225 | -90.000 | 73.43 |
| 2018-10-05 | 2018-10-12 |
ETN181116P00082500
ETN181116P00085000
|
5 | 85.00 | 82.50 | 0.725 | -487.500 | 74.24 |
| 2018-10-12 | 2018-10-19 |
ETN181123P00079500
ETN181123P00080000
|
30 | 80.00 | 79.50 | 0.175 | -225.000 | 74.09 |
| 2018-10-25 | 2018-11-01 |
ETN181207P00072000
ETN181207P00072500
|
36 | 72.50 | 72.00 | 0.225 | 270.000 | 71.25 |
| 2018-11-05 | 2018-11-12 |
ETN181214P00073500
ETN181214P00074000
|
30 | 74.00 | 73.50 | 0.175 | -75.000 | 70.58 |
| 2018-11-12 | 2018-11-19 |
ETN181221P00070000
ETN181221P00072500
|
6 | 72.50 | 70.00 | 0.90 | 105.000 | 66.37 |
| 2018-11-19 | 2018-11-26 |
ETN181228P00073000
ETN181228P00073500
|
33 | 73.50 | 73.00 | 0.20 | 165.00 | 68.24 |
| 2018-11-26 | 2018-12-03 |
ETN190104P00074500
ETN190104P00075000
|
33 | 75.00 | 74.50 | 0.20 | 247.500 | 68.53 |
| 2018-12-04 | 2018-12-11 |
ETN190118P00072500
ETN190118P00075000
|
6 | 75.00 | 72.50 | 0.900 | -450.000 | 71.87 |
| 2018-12-11 | 2018-12-18 |
ETN190125P00070500
ETN190125P00071000
|
36 | 71.00 | 70.50 | 0.225 | -90.000 | 71.07 |
| 2018-12-18 | 2018-12-26 |
ETN190201P00068500
ETN190201P00069000
|
30 | 69.00 | 68.50 | 0.175 | -675.000 | 76.48 |
| 2019-01-02 | 2019-01-09 |
ETN190215P00065000
ETN190215P00067500
|
5 | 67.50 | 65.00 | 0.825 | 62.500 | 78.73 |
| 2019-01-11 | 2019-01-18 |
ETN190222P00070000
ETN190222P00070500
|
30 | 70.50 | 70.00 | 0.175 | 0.000 | 80.79 |
| 2019-01-18 | 2019-01-25 |
ETN190301P00071500
ETN190301P00072000
|
36 | 72.00 | 71.50 | 0.225 | -180.000 | 80.23 |
| 2019-01-28 | 2019-02-04 |
ETN190308P00069000
ETN190308P00069500
|
36 | 69.50 | 69.00 | 0.225 | 720.000 | 79.38 |
| 2019-02-13 | 2019-02-20 |
ETN190329P00077500
ETN190329P00078000
|
33 | 78.00 | 77.50 | 0.20 | 0.000 | 80.56 |
| 2019-02-21 | 2019-02-28 |
ETN190405P00079500
ETN190405P00080000
|
36 | 80.00 | 79.50 | 0.225 | 180.000 | 83.25 |
| 2019-02-28 | 2019-03-07 |
ETN190412P00079500
ETN190412P00080000
|
33 | 80.00 | 79.50 | 0.20 | 0.000 | 83.88 |
| 2019-03-07 | 2019-03-14 |
ETN190418P00077500
ETN190418P00080000
|
6 | 80.00 | 77.50 | 0.85 | 135.000 | 85.21 |
| 2019-03-14 | 2019-03-21 |
ETN190426P00080500
ETN190426P00081000
|
33 | 81.00 | 80.50 | 0.200 | 330.000 | 83.77 |
| 2019-03-22 | 2019-03-29 |
ETN190503P00078500
ETN190503P00079000
|
36 | 79.00 | 78.50 | 0.225 | -720.000 | 82.8 |
| 2019-04-01 | 2019-04-08 |
ETN190510P00082000
ETN190510P00082500
|
36 | 82.50 | 82.00 | 0.225 | 180.000 | 81.49 |
| 2019-04-08 | 2019-04-15 |
ETN190517P00080000
ETN190517P00082500
|
5 | 82.50 | 80.00 | 0.775 | -12.500 | 78.75 |
| 2019-04-25 | 2019-05-02 |
ETN190607P00083500
ETN190607P00084000
|
33 | 84.00 | 83.50 | 0.200 | -495.000 | 79.08 |
| 2019-05-03 | 2019-05-10 |
ETN190614P00082500
ETN190614P00083000
|
33 | 83.00 | 82.50 | 0.20 | -82.500 | 78.37 |
| 2019-05-14 | 2019-05-21 |
ETN190628P00079000
ETN190628P00079500
|
33 | 79.50 | 79.00 | 0.200 | 0.000 | 83.28 |
| 2019-05-23 | 2019-05-30 |
ETN190705P00076500
ETN190705P00077000
|
33 | 77.00 | 76.50 | 0.200 | -330.000 | 81.81 |
| 2019-05-30 | 2019-06-06 |
ETN190712P00075500
ETN190712P00076000
|
36 | 76.00 | 75.50 | 0.225 | 450.000 | 81.21 |
| 2019-06-11 | 2019-06-18 |
ETN190726P00079000
ETN190726P00079500
|
36 | 79.50 | 79.00 | 0.225 | 180.000 | 81.57 |
| 2019-06-20 | 2019-06-27 |
ETN190802P00082500
ETN190802P00083000
|
33 | 83.00 | 82.50 | 0.20 | -247.500 | 79.3 |
| 2019-06-27 | 2019-07-05 |
ETN190809P00082500
ETN190809P00083000
|
33 | 83.00 | 82.50 | 0.20 | -495.00 | 79.03 |
| 2019-07-05 | 2019-07-12 |
ETN190816P00077500
ETN190816P00080000
|
5 | 80.00 | 77.50 | 0.75 | -25.000 | 77.32 |
| 2019-07-17 | 2019-07-24 |
ETN190830P00079000
ETN190830P00079500
|
36 | 79.50 | 79.00 | 0.225 | 270.000 | 80.72 |
| 2019-08-01 | 2019-08-08 |
ETN190913P00079500
ETN190913P00080000
|
36 | 80.00 | 79.50 | 0.225 | 90.000 | 87.47 |
| 2019-08-08 | 2019-08-15 |
ETN190920P00077500
ETN190920P00080000
|
6 | 80.00 | 77.50 | 0.90 | -435.000 | 83.57 |
| 2019-08-16 | 2019-08-23 |
ETN190927P00077000
ETN190927P00077500
|
30 | 77.50 | 77.00 | 0.175 | -300.000 | 83.01 |
| 2019-08-23 | 2019-08-30 |
ETN191004P00076500
ETN191004P00077000
|
33 | 77.00 | 76.50 | 0.20 | 330.000 | 79.32 |
| 2019-08-30 | 2019-09-06 |
ETN191011P00080500
ETN191011P00081000
|
33 | 81.00 | 80.50 | 0.20 | 495.00 | 81.36 |
| 2019-09-06 | 2019-09-13 |
ETN191018P00080000
ETN191018P00082500
|
5 | 82.50 | 80.00 | 0.775 | 225.000 | 82.56 |
| 2019-09-13 | 2019-09-20 |
ETN191025P00087000
ETN191025P00087500
|
33 | 87.50 | 87.00 | 0.200 | 330.000 | 85.62 |
| 2019-09-30 | 2019-10-07 |
ETN191108P00083000
ETN191108P00083500
|
36 | 83.50 | 83.00 | 0.225 | -450.000 | 92.22 |
| 2019-10-07 | 2019-10-14 |
ETN191115P00075000
ETN191115P00077500
|
6 | 77.50 | 75.00 | 1.00 | 255.000 | 91.79 |
| 2019-10-14 | 2019-10-21 |
ETN191122P00080500
ETN191122P00081000
|
36 | 81.00 | 80.50 | 0.225 | 180.000 | 90.74 |
| 2019-10-21 | 2019-10-28 |
ETN191129P00083000
ETN191129P00083500
|
36 | 83.50 | 83.00 | 0.225 | 270.000 | 92.5 |
| 2019-10-31 | 2019-11-07 |
ETN191213P00086500
ETN191213P00087000
|
30 | 87.00 | 86.50 | 0.175 | 300.000 | 93.6 |
| 2019-11-07 | 2019-11-14 |
ETN191220P00087500
ETN191220P00090000
|
5 | 90.00 | 87.50 | 0.750 | 0.000 | 94.4 |
| 2019-11-14 | 2019-11-21 |
ETN191227P00090500
ETN191227P00091000
|
36 | 91.00 | 90.50 | 0.225 | 0.000 | 94.99 |
| 2019-11-25 | 2019-12-02 |
ETN200103P00091500
ETN200103P00092000
|
33 | 92.00 | 91.50 | 0.20 | 0.00 | 95.16 |
| 2019-12-03 | 2019-12-10 |
ETN200117P00087500
ETN200117P00090000
|
5 | 90.00 | 87.50 | 0.725 | 100.000 | 95.68 |
| 2019-12-10 | 2019-12-17 |
ETN200124P00092500
ETN200124P00093000
|
33 | 93.00 | 92.50 | 0.20 | 82.500 | 96.84 |
| 2019-12-17 | 2019-12-24 |
ETN200131P00094000
ETN200131P00094500
|
33 | 94.50 | 94.00 | 0.200 | 0.000 | 94.47 |
| 2019-12-26 | 2020-01-02 |
ETN200207P00094500
ETN200207P00095000
|
33 | 95.00 | 94.50 | 0.200 | 165.000 | 101.96 |
| 2020-01-02 | 2020-01-09 |
ETN200214P00095500
ETN200214P00096000
|
30 | 96.00 | 95.50 | 0.175 | -225.000 | 103.55 |
| 2020-01-09 | 2020-01-16 |
ETN200221P00092500
ETN200221P00095000
|
6 | 95.00 | 92.50 | 0.85 | -15.000 | 104.93 |
| 2020-01-17 | 2020-01-24 |
ETN200228P00095500
ETN200228P00096000
|
33 | 96.00 | 95.50 | 0.200 | 82.500 | 90.72 |
| 2020-01-27 | 2020-02-03 |
ETN200306P00094500
ETN200306P00095000
|
33 | 95.00 | 94.50 | 0.20 | 0.000 | 92.77 |
| 2020-02-04 | 2020-02-11 |
ETN200320P00097500
ETN200320P00100000
|
6 | 100.00 | 97.50 | 1.025 | 270.000 | 64.93 |
| 2020-02-11 | 2020-02-18 |
ETN200327P00103000
ETN200327P00104000
|
18 | 104.00 | 103.00 | 0.45 | 90.000 | 74.54 |
| 2020-02-18 | 2020-02-25 |
ETN200403P00104000
ETN200403P00105000
|
18 | 105.00 | 104.00 | 0.45 | -900.00 | 71.25 |
| 2020-03-03 | 2020-03-10 |
ETN200417P00090000
ETN200417P00092500
|
6 | 92.50 | 90.00 | 1.00 | 480.00 | 79.26 |
| 2020-03-11 | 2020-03-18 |
ETN200424P00080000
ETN200424P00085000
|
3 | 85.00 | 80.00 | 2.20 | -450.00 | 78.86 |
| 2020-03-18 | 2020-03-25 |
ETN200501P00065000
ETN200501P00070000
|
3 | 70.00 | 65.00 | 2.30 | 232.500 | 82.07 |
| 2020-03-30 | 2020-04-06 |
ETN200508P00079000
ETN200508P00079500
|
33 | 79.50 | 79.00 | 0.20 | -330.00 | 82.25 |
| 2020-04-06 | 2020-04-13 |
ETN200515P00075000
ETN200515P00077500
|
6 | 77.50 | 75.00 | 1.05 | -30.00 | 73.71 |
| 2020-04-13 | 2020-04-20 |
ETN200522P00079000
ETN200522P00080000
|
18 | 80.00 | 79.00 | 0.45 | 0.00 | 78.67 |
| 2020-04-20 | 2020-04-27 |
ETN200529P00078500
ETN200529P00079000
|
33 | 79.00 | 78.50 | 0.20 | 412.500 | 84.9 |
| 2020-05-05 | 2020-05-12 |
ETN200619P00077500
ETN200619P00080000
|
6 | 80.00 | 77.50 | 0.95 | -180.00 | 89.34 |
| 2020-05-13 | 2020-05-20 |
ETN200626P00074000
ETN200626P00074500
|
33 | 74.50 | 74.00 | 0.20 | 1485.00 | 85.5 |
| 2020-06-01 | 2020-06-08 |
ETN200710P00084500
ETN200710P00085000
|
36 | 85.00 | 84.50 | 0.225 | -450.000 | 86.44 |
| 2020-06-08 | 2020-06-15 |
ETN200717P00092500
ETN200717P00095000
|
6 | 95.00 | 92.50 | 1.00 | -900.00 | 94.57 |
| 2020-07-08 | 2020-07-15 |
ETN200821P00085000
ETN200821P00087500
|
6 | 87.50 | 85.00 | 1.05 | 270.000 | 100.59 |
| 2020-08-04 | 2020-08-11 |
ETN200918P00092500
ETN200918P00095000
|
7 | 95.00 | 92.50 | 1.15 | 70.000 | 103.4 |
| 2020-08-11 | 2020-08-18 |
ETN200925P00101000
ETN200925P00102000
|
16 | 102.00 | 101.00 | 0.400 | 0.000 | 99.96 |
| 2020-08-18 | 2020-08-25 |
ETN201002P00100000
ETN201002P00101000
|
16 | 101.00 | 100.00 | 0.40 | 880.00 | 102.65 |
| 2020-09-02 | 2020-09-09 |
ETN201016P00100000
ETN201016P00105000
|
2 | 105.00 | 100.00 | 1.65 | -215.000 | 109.26 |
| 2020-09-09 | 2020-09-16 |
ETN201023P00102000
ETN201023P00103000
|
18 | 103.00 | 102.00 | 0.45 | 135.000 | 109.81 |
| 2020-09-16 | 2020-09-23 |
ETN201030P00103000
ETN201030P00104000
|
16 | 104.00 | 103.00 | 0.40 | -400.00 | 103.79 |
| 2020-09-25 | 2020-10-02 |
ETN201106P00099500
ETN201106P00100000
|
33 | 100.00 | 99.50 | 0.20 | -165.00 | 109.96 |
| 2020-10-02 | 2020-10-09 |
ETN201113P00102000
ETN201113P00103000
|
18 | 103.00 | 102.00 | 0.45 | 270.00 | 114.45 |
| 2020-10-09 | 2020-10-16 |
ETN201120P00100000
ETN201120P00105000
|
3 | 105.00 | 100.00 | 1.975 | -22.500 | 117.4 |
| 2020-10-19 | 2020-10-26 |
ETN201127P00107000
ETN201127P00108000
|
18 | 108.00 | 107.00 | 0.45 | -90.00 | 121.9 |
| 2020-10-26 | 2020-11-02 |
ETN201204P00107000
ETN201204P00108000
|
16 | 108.00 | 107.00 | 0.40 | 640.00 | 118.82 |
| 2020-11-03 | 2020-11-10 |
ETN201218P00105000
ETN201218P00110000
|
3 | 110.00 | 105.00 | 1.75 | 202.500 | 116.08 |
| 2020-11-13 | 2020-11-20 |
ETN201224P00113000
ETN201224P00114000
|
16 | 114.00 | 113.00 | 0.40 | 240.000 | 118.07 |
| 2020-11-20 | 2020-11-27 |
ETN201231P00116000
ETN201231P00117000
|
16 | 117.00 | 116.00 | 0.40 | 280.000 | 120.14 |
| 2020-11-27 | 2020-12-04 |
ETN210108P00121000
ETN210108P00122000
|
16 | 122.00 | 121.00 | 0.40 | -320.00 | 126.88 |
| 2020-12-08 | 2020-12-15 |
ETN210122P00117000
ETN210122P00118000
|
16 | 118.00 | 117.00 | 0.40 | -160.00 | 124.43 |
| 2020-12-16 | 2020-12-23 |
ETN210129P00114000
ETN210129P00115000
|
18 | 115.00 | 114.00 | 0.45 | 90.00 | 117.7 |
| 2020-12-24 | 2020-12-31 |
ETN210205P00117000
ETN210205P00118000
|
16 | 118.00 | 117.00 | 0.40 | 80.000 | 121.94 |
| 2021-01-04 | 2021-01-11 |
ETN210212P00118000
ETN210212P00119000
|
18 | 119.00 | 118.00 | 0.45 | 450.00 | 123.98 |
| 2021-01-11 | 2021-01-19 |
ETN210219P00120000
ETN210219P00125000
|
2 | 125.00 | 120.00 | 1.625 | -30.000 | 127.8 |
| 2021-01-21 | 2021-01-28 |
ETN210305P00124000
ETN210305P00125000
|
18 | 125.00 | 124.00 | 0.45 | 450.00 | 137.39 |
| 2021-02-01 | 2021-02-08 |
ETN210312P00121000
ETN210312P00122000
|
18 | 122.00 | 121.00 | 0.45 | 720.00 | 140.77 |
| 2021-02-08 | 2021-02-16 |
ETN210319P00115000
ETN210319P00120000
|
3 | 120.00 | 115.00 | 2.00 | 217.500 | 133.26 |
| 2021-02-17 | 2021-02-24 |
ETN210401P00124000
ETN210401P00125000
|
15 | 125.00 | 124.00 | 0.35 | 225.00 | 139.49 |
| 2021-02-26 | 2021-03-05 |
ETN210409P00129000
ETN210409P00130000
|
19 | 130.00 | 129.00 | 0.475 | 237.500 | 140.45 |
| 2021-03-05 | 2021-03-12 |
ETN210416P00130000
ETN210416P00135000
|
2 | 135.00 | 130.00 | 1.475 | 60.000 | 141.15 |
| 2021-03-18 | 2021-03-25 |
ETN210430P00136000
ETN210430P00137000
|
15 | 137.00 | 136.00 | 0.35 | -150.00 | 142.93 |
| 2021-04-07 | 2021-04-14 |
ETN210521P00135000
ETN210521P00140000
|
3 | 140.00 | 135.00 | 1.90 | -15.00 | 143.43 |
| 2021-04-15 | 2021-04-22 |
ETN210528P00140000
ETN210528P00141000
|
18 | 141.00 | 140.00 | 0.45 | -90.00 | 145.25 |
| 2021-04-22 | 2021-04-29 |
ETN210604P00141000
ETN210604P00142000
|
16 | 142.00 | 141.00 | 0.40 | -400.000 | 148.51 |
| 2021-05-04 | 2021-05-11 |
ETN210618P00140000
ETN210618P00145000
|
3 | 145.00 | 140.00 | 1.95 | 30.00 | 139.26 |
| 2021-05-14 | 2021-05-21 |
ETN210625P00147000
ETN210625P00148000
|
15 | 148.00 | 147.00 | 0.35 | -600.00 | 146.69 |
| 2021-05-24 | 2021-06-01 |
ETN210702P00142000
ETN210702P00143000
|
18 | 143.00 | 142.00 | 0.45 | 180.00 | 151.4 |
| 2021-06-01 | 2021-06-08 |
ETN210716P00140000
ETN210716P00145000
|
2 | 145.00 | 140.00 | 1.575 | 35.000 | 152.74 |
| 2021-06-08 | 2021-06-15 |
ETN210723P00146000
ETN210723P00147000
|
14 | 147.00 | 146.00 | 0.325 | -105.000 | 156.73 |
| 2021-06-16 | 2021-06-23 |
ETN210730P00145000
ETN210730P00146000
|
16 | 146.00 | 145.00 | 0.375 | 1080.000 | 158.05 |
| 2021-07-01 | 2021-07-08 |
ETN210813P00149000
ETN210813P00150000
|
18 | 150.00 | 149.00 | 0.45 | -180.00 | 167.62 |
| 2021-07-08 | 2021-07-15 |
ETN210820P00145000
ETN210820P00150000
|
3 | 150.00 | 145.00 | 1.95 | 180.000 | 167.46 |
| 2021-07-15 | 2021-07-22 |
ETN210827P00149000
ETN210827P00150000
|
13 | 150.00 | 149.00 | 0.275 | 32.500 | 170.03 |
| 2021-07-22 | 2021-07-29 |
ETN210903P00150000
ETN210903P00155000
|
3 | 155.00 | 150.00 | 1.875 | 52.500 | 166.38 |
| 2021-07-29 | 2021-08-05 |
ETN210910P00150000
ETN210910P00155000
|
2 | 155.00 | 150.00 | 1.525 | 195.000 | 160.39 |
| 2021-08-05 | 2021-08-12 |
ETN210917P00155000
ETN210917P00160000
|
3 | 160.00 | 155.00 | 1.725 | 292.500 | 157.53 |
| 2021-08-12 | 2021-08-19 |
ETN210924P00160000
ETN210924P00165000
|
3 | 165.00 | 160.00 | 1.70 | 82.500 | 156.01 |
| 2021-08-23 | 2021-08-30 |
ETN211001P00160000
ETN211001P00165000
|
3 | 165.00 | 160.00 | 1.95 | 165.00 | 150.65 |
| 2021-09-01 | 2021-09-08 |
ETN211015P00160000
ETN211015P00165000
|
2 | 165.00 | 160.00 | 1.60 | -110.00 | 161.45 |
| 2021-09-08 | 2021-09-15 |
ETN211022P00155000
ETN211022P00160000
|
2 | 160.00 | 155.00 | 1.45 | -55.000 | 162.38 |
| 2021-09-17 | 2021-09-24 |
ETN211029P00150000
ETN211029P00155000
|
2 | 155.00 | 150.00 | 1.475 | -40.000 | 164.76 |
| 2021-09-24 | 2021-10-01 |
ETN211105P00150000
ETN211105P00155000
|
3 | 155.00 | 150.00 | 2.20 | -90.00 | 171.3 |
| 2021-10-05 | 2021-10-12 |
ETN211119P00145000
ETN211119P00150000
|
3 | 150.00 | 145.00 | 1.80 | 30.00 | 172.3 |
| 2021-10-13 | 2021-10-20 |
ETN211126P00149000
ETN211126P00150000
|
17 | 150.00 | 149.00 | 0.425 | 552.500 | 167.51 |
| 2021-10-21 | 2021-10-28 |
ETN211203P00155000
ETN211203P00160000
|
2 | 160.00 | 155.00 | 1.55 | 75.000 | 166.44 |
| 2021-10-28 | 2021-11-04 |
ETN211210P00160000
ETN211210P00165000
|
3 | 165.00 | 160.00 | 1.90 | 277.500 | 170.46 |
| 2021-11-04 | 2021-11-11 |
ETN211217P00165000
ETN211217P00170000
|
3 | 170.00 | 165.00 | 1.725 | -30.000 | 165.07 |
| 2021-11-11 | 2021-11-18 |
ETN211223P00165000
ETN211223P00170000
|
3 | 170.00 | 165.00 | 1.90 | 210.000 | 168.04 |
| 2021-11-18 | 2021-11-26 |
ETN211231P00165000
ETN211231P00170000
|
2 | 170.00 | 165.00 | 1.425 | -135.000 | 172.82 |
| 2021-12-02 | 2021-12-09 |
ETN220114P00160000
ETN220114P00165000
|
2 | 165.00 | 160.00 | 1.60 | 60.00 | 170.92 |
| 2021-12-10 | 2021-12-17 |
ETN220121P00165000
ETN220121P00170000
|
3 | 170.00 | 165.00 | 1.775 | -427.500 | 160.54 |
| 2021-12-23 | 2021-12-30 |
ETN220204P00160000
ETN220204P00165000
|
3 | 165.00 | 160.00 | 1.85 | 262.500 | 151 |
| 2021-12-30 | 2022-01-06 |
ETN220211P00165000
ETN220211P00170000
|
3 | 170.00 | 165.00 | 1.75 | -75.00 | 150.66 |
| 2022-01-06 | 2022-01-13 |
ETN220218P00165000
ETN220218P00170000
|
3 | 170.00 | 165.00 | 2.00 | 82.500 | 153.36 |
| 2022-01-13 | 2022-01-20 |
ETN220225P00165000
ETN220225P00170000
|
3 | 170.00 | 165.00 | 1.75 | -420.00 | 154.12 |
| 2022-01-20 | 2022-01-27 |
ETN220304P00155000
ETN220304P00160000
|
3 | 160.00 | 155.00 | 1.70 | -240.00 | 149.78 |
| 2022-01-27 | 2022-02-03 |
ETN220311P00150000
ETN220311P00155000
|
3 | 155.00 | 150.00 | 2.00 | 120.00 | 146.92 |
| 2022-02-03 | 2022-02-10 |
ETN220318P00150000
ETN220318P00155000
|
3 | 155.00 | 150.00 | 1.75 | -75.00 | 155.58 |
| 2022-02-10 | 2022-02-17 |
ETN220325P00150000
ETN220325P00155000
|
3 | 155.00 | 150.00 | 2.00 | -135.00 | 154.18 |
| 2022-02-17 | 2022-02-24 |
ETN220401P00145000
ETN220401P00150000
|
2 | 150.00 | 145.00 | 1.60 | -80.00 | 151.81 |
| 2022-02-24 | 2022-03-03 |
ETN220408P00145000
ETN220408P00150000
|
3 | 150.00 | 145.00 | 1.90 | 187.500 | 145.18 |
| 2022-03-03 | 2022-03-10 |
ETN220414P00150000
ETN220414P00155000
|
3 | 155.00 | 150.00 | 1.95 | -285.00 | 139.91 |
| 2022-03-10 | 2022-03-17 |
ETN220422P00140000
ETN220422P00145000
|
2 | 145.00 | 140.00 | 1.50 | 215.000 | 146.04 |
| 2022-03-17 | 2022-03-24 |
ETN220429P00150000
ETN220429P00155000
|
3 | 155.00 | 150.00 | 1.80 | -90.00 | 145.02 |
| 2022-03-24 | 2022-03-31 |
ETN220506P00145000
ETN220506P00150000
|
3 | 150.00 | 145.00 | 1.825 | 180.000 | 147.29 |
| 2022-03-31 | 2022-04-07 |
ETN220513P00145000
ETN220513P00150000
|
3 | 150.00 | 145.00 | 2.00 | -195.00 | 141.33 |
| 2022-04-07 | 2022-04-14 |
ETN220520P00140000
ETN220520P00145000
|
3 | 145.00 | 140.00 | 1.95 | -270.00 | 134.14 |
| 2022-04-14 | 2022-04-21 |
ETN220527P00135000
ETN220527P00140000
|
3 | 140.00 | 135.00 | 1.85 | 457.500 | 139.82 |
| 2022-04-21 | 2022-04-28 |
ETN220603P00145000
ETN220603P00150000
|
3 | 150.00 | 145.00 | 1.975 | -97.500 | 140.35 |
| 2022-04-29 | 2022-05-06 |
ETN220610P00140000
ETN220610P00145000
|
3 | 145.00 | 140.00 | 2.05 | 142.500 | 137.03 |
| 2022-05-06 | 2022-05-13 |
ETN220617P00140000
ETN220617P00145000
|
3 | 145.00 | 140.00 | 1.75 | -240.00 | 125.52 |
| 2022-05-13 | 2022-05-20 |
ETN220624P00135000
ETN220624P00140000
|
3 | 140.00 | 135.00 | 1.75 | -360.00 | 131.83 |
| 2022-05-20 | 2022-05-27 |
ETN220701P00130000
ETN220701P00135000
|
3 | 135.00 | 130.00 | 1.95 | 202.500 | 127.37 |
| 2022-05-27 | 2022-06-03 |
ETN220708P00135000
ETN220708P00140000
|
3 | 140.00 | 135.00 | 1.85 | -7.500 | 127.82 |
| 2022-06-03 | 2022-06-10 |
ETN220715P00135000
ETN220715P00140000
|
3 | 140.00 | 135.00 | 1.825 | -127.500 | 128.99 |
| 2022-07-05 | 2022-07-12 |
ETN220819P00120000
ETN220819P00125000
|
3 | 125.00 | 120.00 | 1.80 | 7.500 | 150.84 |
| 2022-08-02 | 2022-08-09 |
ETN220916P00140000
ETN220916P00145000
|
3 | 145.00 | 140.00 | 1.70 | 60.00 | 138.27 |
| 2022-09-07 | 2022-09-14 |
ETN221021P00135000
ETN221021P00140000
|
2 | 140.00 | 135.00 | 1.65 | 35.000 | 139.33 |
| 2022-10-04 | 2022-10-11 |
ETN221118P00140000
ETN221118P00145000
|
3 | 145.00 | 140.00 | 2.15 | -300.00 | 165.01 |
| 2022-11-01 | 2022-11-08 |
ETN221216P00145000
ETN221216P00150000
|
3 | 150.00 | 145.00 | 1.80 | 240.00 | 154.5 |
| 2022-12-06 | 2022-12-13 |
ETN230120P00150000
ETN230120P00155000
|
2 | 155.00 | 150.00 | 1.525 | 145.000 | 155.51 |
| 2023-01-03 | 2023-01-10 |
ETN230217P00150000
ETN230217P00155000
|
2 | 155.00 | 150.00 | 1.55 | 70.000 | 175.24 |
| 2023-01-31 | 2023-02-07 |
ETN230317P00155000
ETN230317P00160000
|
3 | 160.00 | 155.00 | 1.70 | 105.00 | 160.15 |
| 2023-03-07 | 2023-03-14 |
ETN230421P00170000
ETN230421P00175000
|
3 | 175.00 | 170.00 | 1.80 | -150.00 | 162.88 |
| 2023-04-04 | 2023-04-11 |
ETN230519P00155000
ETN230519P00160000
|
2 | 160.00 | 155.00 | 1.65 | -90.00 | 174.15 |
| 2023-05-02 | 2023-05-09 |
ETN230616P00165000
ETN230616P00170000
|
2 | 170.00 | 165.00 | 1.45 | -40.00 | 191.26 |
| 2023-06-06 | 2023-06-13 |
ETN230721P00180000
ETN230721P00185000
|
3 | 185.00 | 180.00 | 2.00 | 345.00 | 207.69 |
| 2023-07-05 | 2023-07-12 |
ETN230818P00195000
ETN230818P00200000
|
3 | 200.00 | 195.00 | 2.10 | 90.00 | 214.65 |
| 2023-08-01 | 2023-08-08 |
ETN230915P00210000
ETN230915P00220000
|
1 | 220.00 | 210.00 | 3.55 | 40.00 | 217.64 |
| 2023-09-05 | 2023-09-12 |
ETN231020P00220000
ETN231020P00230000
|
1 | 230.00 | 220.00 | 3.30 | -35.00 | 193.99 |
| 2023-10-03 | 2023-10-10 |
ETN231117P00200000
ETN231117P00210000
|
1 | 210.00 | 200.00 | 3.85 | 75.00 | 227.8 |
| 2023-10-31 | 2023-11-07 |
ETN231215P00200000
ETN231215P00210000
|
1 | 210.00 | 200.00 | 4.05 | 190.00 | 237.41 |
| 2023-12-07 | 2023-12-14 |
ETN240119P00220000
ETN240119P00230000
|
1 | 230.00 | 220.00 | 3.80 | 212.500 | 244.6 |
| 2024-01-02 | 2024-01-09 |
ETN240216P00230000
ETN240216P00240000
|
1 | 240.00 | 230.00 | 3.70 | 5.00 | 277.52 |
| 2024-01-30 | 2024-02-06 |
ETN240315P00240000
ETN240315P00250000
|
1 | 250.00 | 240.00 | 3.80 | 305.00 | 297.9 |
| 2024-03-05 | 2024-03-12 |
ETN240419P00280000
ETN240419P00290000
|
1 | 290.00 | 280.00 | 3.70 | 115.00 | 303.02 |
| 2024-04-02 | 2024-04-09 |
ETN240517P00300000
ETN240517P00310000
|
1 | 310.00 | 300.00 | 3.55 | -10.00 | 330.24 |
| 2024-05-07 | 2024-05-14 |
ETN240621P00320000
ETN240621P00330000
|
1 | 330.00 | 320.00 | 4.25 | 50.00 | 320.06 |
| 2024-06-04 | 2024-06-11 |
ETN240719P00300000
ETN240719P00310000
|
1 | 310.00 | 300.00 | 3.20 | 20.00 | 311.89 |
| 2024-07-02 | 2024-07-09 |
ETN240816P00300000
ETN240816P00310000
|
1 | 310.00 | 300.00 | 3.85 | 70.00 | 296.68 |
| 2024-08-06 | 2024-08-13 |
ETN240920P00270000
ETN240920P00280000
|
1 | 280.00 | 270.00 | 4.35 | 225.00 | 330.6 |
| 2024-09-03 | 2024-09-10 |
ETN241018P00280000
ETN241018P00290000
|
1 | 290.00 | 280.00 | 3.95 | -15.00 | 348.18 |
| 2024-10-01 | 2024-10-08 |
ETN241115P00320000
ETN241115P00330000
|
1 | 330.00 | 320.00 | 4.35 | 75.00 | 358.99 |
| 2024-11-05 | 2024-11-12 |
ETN241220P00330000
ETN241220P00340000
|
1 | 340.00 | 330.00 | 3.95 | 295.000 | 338.12 |
| 2024-12-03 | 2024-12-10 |
ETN250117P00360000
ETN250117P00370000
|
1 | 370.00 | 360.00 | 3.55 | -215.00 | 346.28 |
| 2025-01-07 | 2025-01-14 |
ETN250221P00330000
ETN250221P00340000
|
1 | 340.00 | 330.00 | 2.95 | -120.00 | 297.37 |
| 2025-01-23 | 2025-01-30 |
ETN250307P00365000
ETN250307P00370000
|
3 | 370.00 | 365.00 | 1.95 | -750.00 | 284.98 |
| 2025-02-03 | 2025-02-10 |
ETN250314P00310000
ETN250314P00315000
|
3 | 315.00 | 310.00 | 2.00 | 60.00 | 293.61 |
| 2025-02-10 | 2025-02-18 |
ETN250321P00310000
ETN250321P00320000
|
1 | 320.00 | 310.00 | 4.10 | -100.00 | 295.44 |
| 2025-02-24 | 2025-03-03 |
ETN250404P00285000
ETN250404P00290000
|
3 | 290.00 | 285.00 | 2.30 | -15.00 | 246.52 |
| 2025-03-04 | 2025-03-11 |
ETN250417P00270000
ETN250417P00280000
|
1 | 280.00 | 270.00 | 4.10 | 15.00 | 268.32 |
| 2025-03-11 | 2025-03-18 |
ETN250425P00280000
ETN250425P00285000
|
3 | 285.00 | 280.00 | 2.05 | 90.00 | 288.82 |
| 2025-03-18 | 2025-03-25 |
ETN250502P00285000
ETN250502P00290000
|
3 | 290.00 | 285.00 | 2.05 | 90.00 | 299.71 |
| 2025-03-27 | 2025-04-03 |
ETN250509P00275000
ETN250509P00280000
|
3 | 280.00 | 275.00 | 1.80 | -570.00 | 309.87 |
| 2025-04-03 | 2025-04-10 |
ETN250516P00250000
ETN250516P00260000
|
1 | 260.00 | 250.00 | 4.25 | 100.00 | 329.07 |
| 2025-04-10 | 2025-04-17 |
ETN250523P00270000
ETN250523P00275000
|
3 | 275.00 | 270.00 | 2.30 | -60.00 | 321.06 |
| 2025-04-17 | 2025-04-24 |
ETN250530P00265000
ETN250530P00270000
|
2 | 270.00 | 265.00 | 1.65 | 40.00 | 320.2 |
| 2025-04-24 | 2025-05-01 |
ETN250606P00285000
ETN250606P00290000
|
3 | 290.00 | 285.00 | 2.30 | 255.00 | 331.45 |
| 2025-05-02 | 2025-05-09 |
ETN250613P00295000
ETN250613P00300000
|
3 | 300.00 | 295.00 | 2.10 | 195.00 | 323.66 |
| 2025-05-09 | 2025-05-19 |
ETN250620P00300000
ETN250620P00310000
|
1 | 310.00 | 300.00 | 4.30 | 285.00 | 331.23 |
| 2025-05-22 | 2025-05-29 |
ETN250703P00315000
ETN250703P00320000
|
3 | 320.00 | 315.00 | 1.80 | -30.00 | 362.22 |
| 2025-05-29 | 2025-06-05 |
ETN250711P00320000
ETN250711P00325000
|
3 | 325.00 | 320.00 | 2.20 | 30.00 | 360.62 |
| 2025-06-05 | 2025-06-12 |
ETN250718P00310000
ETN250718P00320000
|
1 | 320.00 | 310.00 | 2.90 | 15.00 | 378.62 |
| 2025-06-12 | 2025-06-20 |
ETN250725P00325000
ETN250725P00330000
|
3 | 330.00 | 325.00 | 2.20 | 150.00 | 392.17 |
| 2025-06-20 | 2025-06-27 |
ETN250801P00325000
ETN250801P00330000
|
3 | 330.00 | 325.00 | 2.20 | 390.00 | 381.29 |
| 2025-06-27 | 2025-07-07 |
ETN250808P00350000
ETN250808P00355000
|
3 | 355.00 | 350.00 | 1.95 | 30.00 | 362.84 |
| 2025-07-07 | 2025-07-14 |
ETN250815P00350000
ETN250815P00360000
|
1 | 360.00 | 350.00 | 4.55 | 10.00 | 351.03 |
| 2025-07-14 | 2025-07-21 |
ETN250822P00355000
ETN250822P00360000
|
3 | 360.00 | 355.00 | 1.95 | 195.00 | 0 |
| 2025-07-21 | 2025-07-28 |
ETN250829P00370000
ETN250829P00375000
|
3 | 375.00 | 370.00 | 2.15 | 405.00 | 0 |
| 2025-07-28 | 2025-08-04 |
ETN250905P00390000
ETN250905P00395000
|
3 | 395.00 | 390.00 | 2.30 | -180.00 | 0 |
| 2025-08-04 | 2025-08-11 |
ETN250912P00380000
ETN250912P00385000
|
3 | 385.00 | 380.00 | 2.30 | -495.00 | 0 |
| 2025-08-11 | 2025-08-18 |
ETN250919P00350000
ETN250919P00360000
|
1 | 360.00 | 350.00 | 3.55 | -100.00 | 0 |