| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
ETN080322P00070000
ETN080322P00075000
|
2 | 75.00 | 70.00 | 1.05 | -25.000 | 80.5 |
| 2008-03-26 | 2008-04-02 |
ETN080517P00070000
ETN080517P00075000
|
2 | 75.00 | 70.00 | 0.975 | 0.000 | 88.43 |
| 2008-10-29 | 2008-11-05 |
ETN081220P00035000
ETN081220P00040000
|
2 | 40.00 | 35.00 | 1.275 | 130.000 | 45.57 |
| 2008-11-26 | 2008-12-03 |
ETN090117P00035000
ETN090117P00040000
|
2 | 40.00 | 35.00 | 1.075 | -40.000 | 48.56 |
| 2008-12-31 | 2009-01-07 |
ETN090221P00040000
ETN090221P00045000
|
2 | 45.00 | 40.00 | 1.10 | 30.00 | 40.28 |
| 2012-06-27 | 2012-07-05 |
ETN120818P00034000
ETN120818P00035000
|
12 | 35.00 | 34.00 | 0.225 | 150.000 | 46.36 |
| 2012-08-02 | 2012-08-09 |
ETN120922P00039000
ETN120922P00040000
|
12 | 40.00 | 39.00 | 0.20 | 150.000 | 48.13 |
| 2012-08-29 | 2012-09-05 |
ETN121020P00042000
ETN121020P00043000
|
12 | 43.00 | 42.00 | 0.225 | -90.000 | 45.81 |
| 2012-10-01 | 2012-10-08 |
ETN121117P00043000
ETN121117P00044000
|
12 | 44.00 | 43.00 | 0.225 | 60.000 | 48.94 |
| 2012-11-05 | 2012-11-12 |
ETN121222P00047000
ETN121222P00048000
|
12 | 48.00 | 47.00 | 0.225 | -60.000 | 53.84 |
| 2014-01-30 | 2014-02-06 |
ETN140322P00067500
ETN140322P00070000
|
5 | 70.00 | 67.50 | 0.550 | -350.000 | 72.65 |
| 2014-03-07 | 2014-03-14 |
ETN140425P00072500
ETN140425P00073000
|
28 | 73.00 | 72.50 | 0.15 | -350.000 | 73.95 |
| 2014-03-14 | 2014-03-21 |
ETN140502P00067000
ETN140502P00067500
|
28 | 67.50 | 67.00 | 0.150 | 140.000 | 72.86 |
| 2014-03-27 | 2014-04-03 |
ETN140517P00067500
ETN140517P00070000
|
5 | 70.00 | 67.50 | 0.575 | 162.500 | 72.21 |
| 2014-04-03 | 2014-04-10 |
ETN140523P00073000
ETN140523P00073500
|
26 | 73.50 | 73.00 | 0.125 | -325.000 | 73.72 |
| 2014-04-10 | 2014-04-17 |
ETN140530P00069000
ETN140530P00069500
|
26 | 69.50 | 69.00 | 0.125 | 65.000 | 73.69 |
| 2014-05-08 | 2014-05-15 |
ETN140627P00068500
ETN140627P00069000
|
26 | 69.00 | 68.50 | 0.125 | -65.000 | 77.26 |
| 2014-06-06 | 2014-06-13 |
ETN140725P00071500
ETN140725P00072000
|
26 | 72.00 | 71.50 | 0.125 | 65.000 | 77.47 |
| 2014-06-16 | 2014-06-23 |
ETN140801P00072000
ETN140801P00072500
|
26 | 72.50 | 72.00 | 0.125 | 260.000 | 67.18 |
| 2014-07-11 | 2014-07-18 |
ETN140829P00074000
ETN140829P00074500
|
26 | 74.50 | 74.00 | 0.125 | 65.000 | 69.81 |
| 2014-07-30 | 2014-08-06 |
ETN140920P00062500
ETN140920P00065000
|
5 | 65.00 | 62.50 | 0.575 | 0.000 | 66.37 |
| 2014-08-07 | 2014-08-14 |
ETN140926P00063500
ETN140926P00064000
|
26 | 64.00 | 63.50 | 0.125 | 130.000 | 65.31 |
| 2014-09-08 | 2014-09-15 |
ETN141024P00065500
ETN141024P00066000
|
26 | 66.00 | 65.50 | 0.125 | -260.000 | 63.06 |
| 2014-10-09 | 2014-10-16 |
ETN141128P00056000
ETN141128P00056500
|
30 | 56.50 | 56.00 | 0.175 | 75.000 | 67.83 |
| 2014-11-06 | 2014-11-13 |
ETN141226P00065500
ETN141226P00066000
|
28 | 66.00 | 65.50 | 0.150 | -70.000 | 69.43 |
| 2014-11-13 | 2014-11-20 |
ETN150102P00063000
ETN150102P00063500
|
26 | 63.50 | 63.00 | 0.125 | 195.000 | 67.93 |
| 2014-12-15 | 2014-12-22 |
ETN150130P00061000
ETN150130P00061500
|
28 | 61.50 | 61.00 | 0.150 | 420.000 | 63.09 |
| 2015-01-12 | 2015-01-20 |
ETN150227P00061500
ETN150227P00062000
|
26 | 62.00 | 61.50 | 0.125 | 0.000 | 71.01 |
| 2015-02-09 | 2015-02-17 |
ETN150327P00066500
ETN150327P00067000
|
28 | 67.00 | 66.50 | 0.15 | 280.000 | 66.7 |
| 2015-03-09 | 2015-03-16 |
ETN150424P00065000
ETN150424P00065500
|
26 | 65.50 | 65.00 | 0.125 | 0.000 | 68.58 |
| 2015-04-02 | 2015-04-09 |
ETN150522P00064000
ETN150522P00064500
|
26 | 64.50 | 64.00 | 0.125 | 130.000 | 73.09 |
| 2015-04-09 | 2015-04-16 |
ETN150529P00065000
ETN150529P00065500
|
26 | 65.50 | 65.00 | 0.125 | 65.000 | 71.59 |
| 2015-06-05 | 2015-06-12 |
ETN150724P00068500
ETN150724P00069000
|
28 | 69.00 | 68.50 | 0.15 | 140.000 | 61.15 |
| 2015-06-12 | 2015-06-19 |
ETN150731P00068000
ETN150731P00068500
|
28 | 68.50 | 68.00 | 0.15 | -140.00 | 60.58 |
| 2015-07-09 | 2015-07-16 |
ETN150828P00061500
ETN150828P00062000
|
28 | 62.00 | 61.50 | 0.150 | 140.000 | 57.05 |
| 2015-08-06 | 2015-08-13 |
ETN150925P00057000
ETN150925P00057500
|
28 | 57.50 | 57.00 | 0.150 | 140.000 | 51.92 |
| 2015-08-14 | 2015-08-21 |
ETN151002P00057000
ETN151002P00057500
|
28 | 57.50 | 57.00 | 0.150 | -350.000 | 51.4 |
| 2015-09-03 | 2015-09-10 |
ETN151023P00051500
ETN151023P00052000
|
26 | 52.00 | 51.50 | 0.125 | 0.000 | 54.31 |
| 2015-09-10 | 2015-09-17 |
ETN151030P00052000
ETN151030P00052500
|
28 | 52.50 | 52.00 | 0.15 | -70.000 | 55.91 |
| 2015-10-08 | 2015-10-15 |
ETN151127P00051500
ETN151127P00052000
|
26 | 52.00 | 51.50 | 0.125 | -325.000 | 58.1 |
| 2015-11-05 | 2015-11-12 |
ETN151224P00054000
ETN151224P00054500
|
26 | 54.50 | 54.00 | 0.125 | -260.000 | 53.25 |
| 2015-11-12 | 2015-11-19 |
ETN151231P00051000
ETN151231P00051500
|
26 | 51.50 | 51.00 | 0.125 | 195.000 | 52.04 |
| 2015-12-10 | 2015-12-17 |
ETN160129P00049000
ETN160129P00049500
|
26 | 49.50 | 49.00 | 0.125 | -325.000 | 50.51 |
| 2016-01-08 | 2016-01-15 |
ETN160226P00045500
ETN160226P00046000
|
26 | 46.00 | 45.50 | 0.125 | -65.000 | 57.27 |
| 2016-01-29 | 2016-02-05 |
ETN160318P00045000
ETN160318P00047500
|
5 | 47.50 | 45.00 | 0.575 | 200.000 | 63.47 |
| 2016-02-11 | 2016-02-18 |
ETN160401P00049000
ETN160401P00049500
|
26 | 49.50 | 49.00 | 0.125 | 195.000 | 63.66 |
| 2016-03-03 | 2016-03-10 |
ETN160422P00054500
ETN160422P00055000
|
30 | 55.00 | 54.50 | 0.175 | 450.000 | 62.99 |
| 2016-03-10 | 2016-03-17 |
ETN160429P00055500
ETN160429P00056000
|
28 | 56.00 | 55.50 | 0.150 | 0.000 | 63.27 |
| 2016-04-07 | 2016-04-14 |
ETN160527P00055500
ETN160527P00056000
|
28 | 56.00 | 55.50 | 0.15 | 210.000 | 61.63 |
| 2016-05-05 | 2016-05-12 |
ETN160624P00057500
ETN160624P00058000
|
26 | 58.00 | 57.50 | 0.125 | 195.000 | 58.03 |
| 2016-05-16 | 2016-05-23 |
ETN160701P00058500
ETN160701P00059000
|
26 | 59.00 | 58.50 | 0.125 | 0.000 | 60.27 |
| 2016-06-03 | 2016-06-10 |
ETN160722P00058500
ETN160722P00059000
|
26 | 59.00 | 58.50 | 0.125 | 65.000 | 63.38 |
| 2016-06-10 | 2016-06-17 |
ETN160729P00058000
ETN160729P00058500
|
26 | 58.50 | 58.00 | 0.125 | 65.000 | 63.41 |
| 2016-07-08 | 2016-07-15 |
ETN160826P00058000
ETN160826P00058500
|
30 | 58.50 | 58.00 | 0.175 | 450.000 | 67.32 |
| 2016-08-12 | 2016-08-19 |
ETN160930P00064000
ETN160930P00064500
|
28 | 64.50 | 64.00 | 0.150 | 280.000 | 65.71 |
| 2016-09-12 | 2016-09-19 |
ETN161028P00061500
ETN161028P00062000
|
26 | 62.00 | 61.50 | 0.125 | -65.000 | 62.38 |
| 2016-09-27 | 2016-10-04 |
ETN161118P00057500
ETN161118P00060000
|
5 | 60.00 | 57.50 | 0.55 | 62.500 | 64.15 |
| 2016-10-06 | 2016-10-13 |
ETN161125P00061500
ETN161125P00062000
|
30 | 62.00 | 61.50 | 0.175 | -75.000 | 66.81 |
| 2016-10-13 | 2016-10-20 |
ETN161202P00059500
ETN161202P00060000
|
26 | 60.00 | 59.50 | 0.125 | 0.000 | 67.76 |
| 2016-11-03 | 2016-11-10 |
ETN161223P00056000
ETN161223P00056500
|
26 | 56.50 | 56.00 | 0.125 | 260.000 | 68.26 |
| 2016-11-10 | 2016-11-17 |
ETN161230P00065000
ETN161230P00065500
|
26 | 65.50 | 65.00 | 0.125 | -260.000 | 67.09 |
| 2016-12-12 | 2016-12-19 |
ETN170127P00066500
ETN170127P00067000
|
26 | 67.00 | 66.50 | 0.125 | -130.000 | 70.95 |
| 2017-01-05 | 2017-01-12 |
ETN170224P00063500
ETN170224P00064000
|
26 | 64.00 | 63.50 | 0.125 | 130.000 | 72.39 |
| 2017-01-12 | 2017-01-19 |
ETN170303P00064500
ETN170303P00065000
|
28 | 65.00 | 64.50 | 0.15 | 70.000 | 71.93 |
| 2017-02-02 | 2017-02-09 |
ETN170324P00066500
ETN170324P00067000
|
26 | 67.00 | 66.50 | 0.125 | 65.000 | 72.84 |
| 2017-02-09 | 2017-02-16 |
ETN170331P00067500
ETN170331P00068000
|
28 | 68.00 | 67.50 | 0.15 | 140.000 | 74.15 |
| 2017-03-09 | 2017-03-16 |
ETN170428P00068000
ETN170428P00068500
|
26 | 68.50 | 68.00 | 0.125 | 65.000 | 75.64 |
| 2017-03-28 | 2017-04-04 |
ETN170519P00067500
ETN170519P00070000
|
5 | 70.00 | 67.50 | 0.575 | 62.500 | 78.01 |
| 2017-04-06 | 2017-04-13 |
ETN170526P00071000
ETN170526P00071500
|
26 | 71.50 | 71.00 | 0.125 | -130.000 | 77.56 |
| 2017-04-13 | 2017-04-20 |
ETN170602P00069500
ETN170602P00070000
|
28 | 70.00 | 69.50 | 0.15 | 140.00 | 77.88 |
| 2017-05-04 | 2017-05-11 |
ETN170623P00073000
ETN170623P00073500
|
28 | 73.50 | 73.00 | 0.150 | 280.000 | 76.88 |
| 2017-05-15 | 2017-05-22 |
ETN170630P00074000
ETN170630P00074500
|
26 | 74.50 | 74.00 | 0.125 | 65.000 | 77.83 |
| 2017-06-09 | 2017-06-16 |
ETN170728P00072500
ETN170728P00073000
|
28 | 73.00 | 72.50 | 0.15 | 210.000 | 78.43 |
| 2017-07-06 | 2017-07-13 |
ETN170825P00074500
ETN170825P00075000
|
26 | 75.00 | 74.50 | 0.125 | 65.000 | 70.7 |
| 2017-07-13 | 2017-07-20 |
ETN170901P00076500
ETN170901P00077000
|
26 | 77.00 | 76.50 | 0.125 | -260.000 | 71.63 |
| 2017-08-03 | 2017-08-10 |
ETN170922P00070500
ETN170922P00071000
|
26 | 71.00 | 70.50 | 0.125 | -130.000 | 78.1 |
| 2017-08-10 | 2017-08-17 |
ETN170929P00068500
ETN170929P00069000
|
26 | 69.00 | 68.50 | 0.125 | 65.000 | 76.79 |
| 2017-09-08 | 2017-09-15 |
ETN171027P00069000
ETN171027P00069500
|
26 | 69.50 | 69.00 | 0.125 | 325.000 | 79.77 |
| 2017-10-05 | 2017-10-12 |
ETN171124P00074000
ETN171124P00074500
|
26 | 74.50 | 74.00 | 0.125 | 0.000 | 75.92 |
| 2017-10-12 | 2017-10-19 |
ETN171201P00075000
ETN171201P00075500
|
28 | 75.50 | 75.00 | 0.15 | 0.000 | 77.7 |
| 2017-11-03 | 2017-11-10 |
ETN171222P00075000
ETN171222P00075500
|
26 | 75.50 | 75.00 | 0.125 | 520.000 | 77.51 |
| 2017-11-13 | 2017-11-20 |
ETN171229P00074500
ETN171229P00075000
|
28 | 75.00 | 74.50 | 0.15 | -70.000 | 79.01 |
| 2017-12-07 | 2017-12-14 |
ETN180126P00074000
ETN180126P00074500
|
26 | 74.50 | 74.00 | 0.125 | 0.000 | 86.49 |
| 2018-01-04 | 2018-01-11 |
ETN180223P00077000
ETN180223P00077500
|
26 | 77.50 | 77.00 | 0.125 | 195.000 | 82.22 |
| 2018-01-11 | 2018-01-18 |
ETN180302P00080000
ETN180302P00080500
|
30 | 80.50 | 80.00 | 0.175 | -150.000 | 79.7 |
| 2018-02-01 | 2018-02-08 |
ETN180323P00084000
ETN180323P00084500
|
26 | 84.50 | 84.00 | 0.125 | -325.000 | 78.18 |
| 2018-03-09 | 2018-03-16 |
ETN180427P00079500
ETN180427P00080000
|
26 | 80.00 | 79.50 | 0.125 | -1430.000 | 76.15 |
| 2018-04-06 | 2018-04-13 |
ETN180525P00071500
ETN180525P00072000
|
26 | 72.00 | 71.50 | 0.125 | 130.000 | 78.27 |
| 2018-04-13 | 2018-04-20 |
ETN180601P00073000
ETN180601P00073500
|
26 | 73.50 | 73.00 | 0.125 | 65.000 | 76.9 |
| 2018-04-26 | 2018-05-03 |
ETN180615P00070000
ETN180615P00072500
|
5 | 72.50 | 70.00 | 0.575 | -100.000 | 79.25 |
| 2018-05-03 | 2018-05-10 |
ETN180622P00069500
ETN180622P00070000
|
26 | 70.00 | 69.50 | 0.125 | 260.000 | 76.59 |
| 2018-05-10 | 2018-05-17 |
ETN180629P00073000
ETN180629P00073500
|
28 | 73.50 | 73.00 | 0.150 | 210.000 | 74.74 |
| 2018-06-11 | 2018-06-18 |
ETN180727P00077500
ETN180727P00078000
|
26 | 78.00 | 77.50 | 0.125 | -65.000 | 80.57 |
| 2018-07-05 | 2018-07-12 |
ETN180824P00072000
ETN180824P00072500
|
26 | 72.50 | 72.00 | 0.125 | 65.000 | 81.68 |
| 2018-07-13 | 2018-07-20 |
ETN180831P00074000
ETN180831P00074500
|
28 | 74.50 | 74.00 | 0.15 | 70.000 | 83.14 |
| 2018-08-10 | 2018-08-17 |
ETN180928P00077500
ETN180928P00078000
|
28 | 78.00 | 77.50 | 0.150 | 140.000 | 86.73 |
| 2018-09-06 | 2018-09-13 |
ETN181026P00081500
ETN181026P00082000
|
28 | 82.00 | 81.50 | 0.150 | 140.000 | 72.01 |
| 2018-10-04 | 2018-10-11 |
ETN181123P00083500
ETN181123P00084000
|
26 | 84.00 | 83.50 | 0.125 | -1235.000 | 74.09 |
| 2018-10-31 | 2018-11-07 |
ETN181221P00065000
ETN181221P00067500
|
5 | 67.50 | 65.00 | 0.55 | 200.00 | 66.37 |
| 2018-11-09 | 2018-11-16 |
ETN181228P00070000
ETN181228P00070500
|
28 | 70.50 | 70.00 | 0.150 | 140.000 | 68.24 |
| 2018-12-06 | 2018-12-13 |
ETN190125P00069500
ETN190125P00070000
|
26 | 70.00 | 69.50 | 0.125 | -65.000 | 71.07 |
| 2018-12-14 | 2018-12-21 |
ETN190201P00066500
ETN190201P00067000
|
26 | 67.00 | 66.50 | 0.125 | 195.000 | 76.48 |
| 2018-12-26 | 2019-01-02 |
ETN190215P00060000
ETN190215P00062500
|
5 | 62.50 | 60.00 | 0.525 | 50.000 | 78.73 |
| 2019-01-03 | 2019-01-10 |
ETN190222P00062500
ETN190222P00063000
|
26 | 63.00 | 62.50 | 0.125 | 130.000 | 80.79 |
| 2019-01-10 | 2019-01-17 |
ETN190301P00066500
ETN190301P00067000
|
28 | 67.00 | 66.50 | 0.150 | 70.000 | 80.23 |
| 2019-02-07 | 2019-02-14 |
ETN190329P00072500
ETN190329P00073000
|
28 | 73.00 | 72.50 | 0.15 | 70.000 | 80.56 |
| 2019-03-07 | 2019-03-14 |
ETN190426P00076500
ETN190426P00077000
|
30 | 77.00 | 76.50 | 0.175 | 300.000 | 83.77 |
| 2019-04-05 | 2019-04-12 |
ETN190524P00079500
ETN190524P00080000
|
26 | 80.00 | 79.50 | 0.125 | 65.000 | 77.39 |
| 2019-04-12 | 2019-04-22 |
ETN190531P00080000
ETN190531P00080500
|
28 | 80.50 | 80.00 | 0.15 | 70.000 | 74.49 |
| 2019-06-06 | 2019-06-13 |
ETN190726P00074500
ETN190726P00075000
|
30 | 75.00 | 74.50 | 0.175 | 300.000 | 81.57 |
| 2019-06-14 | 2019-06-21 |
ETN190802P00074500
ETN190802P00075000
|
26 | 75.00 | 74.50 | 0.125 | -195.000 | 79.3 |
| 2019-06-26 | 2019-07-03 |
ETN190816P00075000
ETN190816P00077500
|
4 | 77.50 | 75.00 | 0.475 | 50.000 | 77.32 |
| 2019-07-05 | 2019-07-12 |
ETN190823P00077500
ETN190823P00078000
|
28 | 78.00 | 77.50 | 0.150 | 0.000 | 76.59 |
| 2019-07-12 | 2019-07-19 |
ETN190830P00077500
ETN190830P00078000
|
28 | 78.00 | 77.50 | 0.150 | -210.000 | 80.72 |
| 2019-08-08 | 2019-08-15 |
ETN190927P00076000
ETN190927P00076500
|
26 | 76.50 | 76.00 | 0.125 | -520.000 | 83.01 |
| 2019-09-09 | 2019-09-16 |
ETN191025P00081000
ETN191025P00081500
|
26 | 81.50 | 81.00 | 0.125 | 65.000 | 85.62 |
| 2019-09-24 | 2019-10-01 |
ETN191115P00075000
ETN191115P00077500
|
5 | 77.50 | 75.00 | 0.575 | -37.500 | 91.79 |
| 2019-10-07 | 2019-10-14 |
ETN191122P00073500
ETN191122P00074000
|
28 | 74.00 | 73.50 | 0.15 | 140.00 | 90.74 |
| 2019-10-14 | 2019-10-21 |
ETN191129P00076500
ETN191129P00077000
|
26 | 77.00 | 76.50 | 0.125 | 65.000 | 92.5 |
| 2019-11-11 | 2019-11-18 |
ETN191227P00088000
ETN191227P00088500
|
26 | 88.50 | 88.00 | 0.125 | -325.000 | 94.99 |
| 2019-12-06 | 2019-12-13 |
ETN200124P00089000
ETN200124P00089500
|
28 | 89.50 | 89.00 | 0.15 | 210.000 | 96.84 |
| 2019-12-16 | 2019-12-23 |
ETN200131P00090000
ETN200131P00090500
|
26 | 90.50 | 90.00 | 0.125 | 130.000 | 94.47 |
| 2020-01-10 | 2020-01-17 |
ETN200228P00091000
ETN200228P00091500
|
26 | 91.50 | 91.00 | 0.125 | 65.000 | 90.72 |
| 2020-01-29 | 2020-02-05 |
ETN200320P00090000
ETN200320P00092500
|
5 | 92.50 | 90.00 | 0.575 | 212.500 | 64.93 |
| 2020-02-07 | 2020-02-14 |
ETN200327P00097000
ETN200327P00097500
|
28 | 97.50 | 97.00 | 0.15 | 280.000 | 74.54 |
| 2020-02-28 | 2020-03-06 |
ETN200417P00080000
ETN200417P00082500
|
5 | 82.50 | 80.00 | 0.675 | 200.000 | 79.26 |
| 2020-03-06 | 2020-03-13 |
ETN200424P00075000
ETN200424P00080000
|
2 | 80.00 | 75.00 | 1.425 | 15.000 | 78.86 |
| 2020-03-13 | 2020-03-20 |
ETN200501P00070000
ETN200501P00075000
|
2 | 75.00 | 70.00 | 1.25 | -480.00 | 82.07 |
| 2020-03-25 | 2020-04-01 |
ETN200515P00062500
ETN200515P00065000
|
5 | 65.00 | 62.50 | 0.600 | -275.000 | 73.71 |
| 2020-04-09 | 2020-04-16 |
ETN200529P00073500
ETN200529P00074000
|
30 | 74.00 | 73.50 | 0.175 | -75.000 | 84.9 |
| 2020-04-29 | 2020-05-06 |
ETN200619P00075000
ETN200619P00077500
|
5 | 77.50 | 75.00 | 0.500 | -150.000 | 89.34 |
| 2020-05-11 | 2020-05-18 |
ETN200626P00075000
ETN200626P00075500
|
26 | 75.50 | 75.00 | 0.125 | 715.000 | 85.5 |
| 2020-05-26 | 2020-06-02 |
ETN200717P00072500
ETN200717P00075000
|
5 | 75.00 | 72.50 | 0.525 | 187.500 | 94.57 |
| 2020-06-15 | 2020-06-22 |
ETN200731P00079000
ETN200731P00080000
|
13 | 80.00 | 79.00 | 0.25 | 65.000 | 93.13 |
| 2020-06-30 | 2020-07-07 |
ETN200821P00077500
ETN200821P00080000
|
5 | 80.00 | 77.50 | 0.600 | -187.500 | 100.59 |
| 2020-07-30 | 2020-08-06 |
ETN200918P00085000
ETN200918P00087500
|
5 | 87.50 | 85.00 | 0.575 | 200.000 | 103.4 |
| 2020-08-31 | 2020-09-08 |
ETN201016P00092500
ETN201016P00095000
|
5 | 95.00 | 92.50 | 0.550 | -275.000 | 109.26 |
| 2020-09-10 | 2020-09-17 |
ETN201030P00095000
ETN201030P00096000
|
13 | 96.00 | 95.00 | 0.25 | 65.00 | 103.79 |
| 2020-09-29 | 2020-10-06 |
ETN201120P00090000
ETN201120P00092500
|
5 | 92.50 | 90.00 | 0.625 | 112.500 | 117.4 |
| 2020-10-08 | 2020-10-15 |
ETN201127P00099500
ETN201127P00100000
|
26 | 100.00 | 99.50 | 0.125 | 0.000 | 121.9 |
| 2020-10-27 | 2020-11-03 |
ETN201218P00095000
ETN201218P00097500
|
5 | 97.50 | 95.00 | 0.550 | 75.000 | 116.08 |
| 2020-11-05 | 2020-11-12 |
ETN201224P00103000
ETN201224P00104000
|
13 | 104.00 | 103.00 | 0.250 | 162.500 | 118.07 |
| 2020-11-13 | 2020-11-20 |
ETN201231P00108000
ETN201231P00109000
|
13 | 109.00 | 108.00 | 0.25 | 130.000 | 120.14 |
| 2020-12-04 | 2020-12-11 |
ETN210122P00112000
ETN210122P00113000
|
13 | 113.00 | 112.00 | 0.25 | -227.500 | 124.43 |
| 2021-01-07 | 2021-01-14 |
ETN210226P00121000
ETN210226P00122000
|
13 | 122.00 | 121.00 | 0.250 | -130.000 | 130.19 |
| 2021-01-27 | 2021-02-03 |
ETN210319P00100000
ETN210319P00105000
|
2 | 105.00 | 100.00 | 1.10 | 125.000 | 133.26 |
| 2021-02-12 | 2021-02-19 |
ETN210401P00116000
ETN210401P00117000
|
14 | 117.00 | 116.00 | 0.300 | 525.000 | 139.49 |
| 2021-02-23 | 2021-03-02 |
ETN210416P00115000
ETN210416P00120000
|
2 | 120.00 | 115.00 | 1.225 | 30.000 | 141.15 |
| 2021-04-01 | 2021-04-08 |
ETN210521P00125000
ETN210521P00130000
|
2 | 130.00 | 125.00 | 1.025 | 45.000 | 143.43 |
| 2021-04-09 | 2021-04-16 |
ETN210528P00131000
ETN210528P00132000
|
13 | 132.00 | 131.00 | 0.275 | 455.000 | 145.25 |
| 2021-05-03 | 2021-05-10 |
ETN210618P00130000
ETN210618P00135000
|
2 | 135.00 | 130.00 | 1.475 | 215.000 | 139.26 |
| 2021-05-10 | 2021-05-17 |
ETN210625P00140000
ETN210625P00141000
|
12 | 141.00 | 140.00 | 0.225 | -120.000 | 146.69 |
| 2021-06-04 | 2021-06-11 |
ETN210723P00141000
ETN210723P00142000
|
13 | 142.00 | 141.00 | 0.275 | 65.000 | 156.73 |
| 2021-07-12 | 2021-07-19 |
ETN210827P00147000
ETN210827P00148000
|
14 | 148.00 | 147.00 | 0.325 | 245.000 | 170.03 |
| 2021-08-05 | 2021-08-12 |
ETN210924P00150000
ETN210924P00155000
|
2 | 155.00 | 150.00 | 1.450 | 195.000 | 156.01 |
| 2021-08-16 | 2021-08-23 |
ETN211001P00155000
ETN211001P00160000
|
2 | 160.00 | 155.00 | 1.025 | 80.000 | 150.65 |
| 2022-01-25 | 2022-02-01 |
ETN220318P00140000
ETN220318P00145000
|
2 | 145.00 | 140.00 | 1.00 | 85.000 | 155.58 |
| 2022-02-03 | 2022-02-10 |
ETN220325P00140000
ETN220325P00145000
|
2 | 145.00 | 140.00 | 1.05 | 110.000 | 154.18 |
| 2022-02-23 | 2022-03-02 |
ETN220414P00135000
ETN220414P00140000
|
2 | 140.00 | 135.00 | 1.25 | 85.000 | 139.91 |
| 2022-03-03 | 2022-03-10 |
ETN220422P00140000
ETN220422P00145000
|
2 | 145.00 | 140.00 | 1.10 | -80.00 | 146.04 |
| 2022-03-29 | 2022-04-05 |
ETN220520P00145000
ETN220520P00150000
|
2 | 150.00 | 145.00 | 1.15 | -260.00 | 134.14 |
| 2022-04-29 | 2022-05-06 |
ETN220617P00130000
ETN220617P00135000
|
2 | 135.00 | 130.00 | 1.10 | 60.000 | 125.52 |
| 2022-06-28 | 2022-07-05 |
ETN220819P00115000
ETN220819P00120000
|
2 | 120.00 | 115.00 | 1.05 | -20.00 | 150.84 |
| 2022-07-29 | 2022-08-05 |
ETN220916P00135000
ETN220916P00140000
|
2 | 140.00 | 135.00 | 1.075 | 40.000 | 138.27 |
| 2022-09-27 | 2022-10-04 |
ETN221118P00115000
ETN221118P00120000
|
2 | 120.00 | 115.00 | 1.00 | 145.000 | 165.01 |
| 2022-10-27 | 2022-11-03 |
ETN221216P00130000
ETN221216P00135000
|
2 | 135.00 | 130.00 | 0.95 | 95.000 | 154.5 |
| 2022-12-27 | 2023-01-03 |
ETN230217P00145000
ETN230217P00150000
|
2 | 150.00 | 145.00 | 1.15 | 10.00 | 175.24 |
| 2023-01-25 | 2023-02-01 |
ETN230317P00145000
ETN230317P00150000
|
2 | 150.00 | 145.00 | 1.050 | 110.000 | 160.15 |
| 2023-03-01 | 2023-03-08 |
ETN230421P00160000
ETN230421P00165000
|
2 | 165.00 | 160.00 | 1.025 | 100.000 | 162.88 |
| 2023-03-30 | 2023-04-06 |
ETN230519P00155000
ETN230519P00160000
|
2 | 160.00 | 155.00 | 1.075 | -275.000 | 174.15 |
| 2023-05-31 | 2023-06-07 |
ETN230721P00160000
ETN230721P00165000
|
2 | 165.00 | 160.00 | 0.975 | 145.000 | 207.69 |
| 2023-06-29 | 2023-07-06 |
ETN230818P00185000
ETN230818P00190000
|
2 | 190.00 | 185.00 | 1.125 | -20.000 | 214.65 |
| 2023-07-25 | 2023-08-01 |
ETN230915P00190000
ETN230915P00195000
|
2 | 195.00 | 190.00 | 1.00 | 160.000 | 217.64 |
| 2023-09-26 | 2023-10-03 |
ETN231117P00195000
ETN231117P00200000
|
2 | 200.00 | 195.00 | 1.20 | -10.00 | 227.8 |
| 2023-10-24 | 2023-10-31 |
ETN231215P00180000
ETN231215P00185000
|
2 | 185.00 | 180.00 | 1.025 | 95.000 | 237.41 |
| 2024-03-27 | 2024-04-03 |
ETN240517P00290000
ETN240517P00300000
|
1 | 300.00 | 290.00 | 2.45 | 47.500 | 330.24 |
| 2024-04-30 | 2024-05-07 |
ETN240621P00290000
ETN240621P00300000
|
1 | 300.00 | 290.00 | 2.20 | 127.500 | 320.06 |
| 2024-05-28 | 2024-06-04 |
ETN240719P00310000
ETN240719P00320000
|
1 | 320.00 | 310.00 | 2.00 | -245.00 | 311.89 |
| 2024-06-25 | 2024-07-02 |
ETN240816P00290000
ETN240816P00300000
|
1 | 300.00 | 290.00 | 2.00 | -75.00 | 296.68 |
| 2024-07-30 | 2024-08-06 |
ETN240920P00260000
ETN240920P00270000
|
1 | 270.00 | 260.00 | 2.70 | 0.00 | 330.6 |
| 2024-08-27 | 2024-09-03 |
ETN241018P00270000
ETN241018P00280000
|
1 | 280.00 | 270.00 | 2.25 | -50.00 | 348.18 |
| 2024-09-24 | 2024-10-01 |
ETN241115P00300000
ETN241115P00310000
|
1 | 310.00 | 300.00 | 2.50 | 5.00 | 358.99 |
| 2024-10-29 | 2024-11-05 |
ETN241220P00310000
ETN241220P00320000
|
1 | 320.00 | 310.00 | 2.00 | -20.00 | 338.12 |
| 2024-11-26 | 2024-12-03 |
ETN250117P00350000
ETN250117P00360000
|
1 | 360.00 | 350.00 | 2.20 | 10.00 | 346.28 |
| 2024-12-31 | 2025-01-07 |
ETN250221P00300000
ETN250221P00310000
|
1 | 310.00 | 300.00 | 1.95 | 127.500 | 297.37 |
| 2025-01-28 | 2025-02-04 |
ETN250321P00280000
ETN250321P00290000
|
1 | 290.00 | 280.00 | 2.95 | 155.00 | 295.44 |
| 2025-02-06 | 2025-02-13 |
ETN250328P00295000
ETN250328P00300000
|
2 | 300.00 | 295.00 | 1.15 | -180.00 | 274.17 |
| 2025-02-13 | 2025-02-20 |
ETN250404P00285000
ETN250404P00290000
|
2 | 290.00 | 285.00 | 1.20 | -25.000 | 246.52 |
| 2025-02-25 | 2025-03-04 |
ETN250417P00260000
ETN250417P00270000
|
1 | 270.00 | 260.00 | 2.55 | -40.00 | 268.32 |
| 2025-03-06 | 2025-03-13 |
ETN250425P00255000
ETN250425P00260000
|
2 | 260.00 | 255.00 | 1.45 | -60.00 | 288.82 |
| 2025-03-13 | 2025-03-20 |
ETN250502P00260000
ETN250502P00265000
|
2 | 265.00 | 260.00 | 1.30 | 160.00 | 299.71 |
| 2025-03-25 | 2025-04-01 |
ETN250516P00270000
ETN250516P00280000
|
1 | 280.00 | 270.00 | 2.35 | -215.00 | 329.07 |
| 2025-04-03 | 2025-04-10 |
ETN250523P00235000
ETN250523P00240000
|
2 | 240.00 | 235.00 | 1.35 | 110.00 | 321.06 |
| 2025-04-10 | 2025-04-17 |
ETN250530P00240000
ETN250530P00245000
|
2 | 245.00 | 240.00 | 1.30 | 30.00 | 320.2 |
| 2025-04-29 | 2025-05-06 |
ETN250620P00260000
ETN250620P00270000
|
1 | 270.00 | 260.00 | 2.50 | 120.00 | 331.23 |
| 2025-05-08 | 2025-05-15 |
ETN250627P00285000
ETN250627P00290000
|
2 | 290.00 | 285.00 | 1.25 | 75.000 | 353.23 |
| 2025-05-27 | 2025-06-03 |
ETN250718P00300000
ETN250718P00310000
|
1 | 310.00 | 300.00 | 2.25 | 55.00 | 378.62 |
| 2025-06-05 | 2025-06-12 |
ETN250725P00305000
ETN250725P00310000
|
2 | 310.00 | 305.00 | 1.40 | 0.00 | 392.17 |
| 2025-06-12 | 2025-06-20 |
ETN250801P00305000
ETN250801P00310000
|
2 | 310.00 | 305.00 | 1.10 | 90.00 | 381.29 |
| 2025-06-24 | 2025-07-01 |
ETN250815P00310000
ETN250815P00320000
|
1 | 320.00 | 310.00 | 3.25 | 192.500 | 351.03 |
| 2025-07-03 | 2025-07-10 |
ETN250822P00340000
ETN250822P00345000
|
2 | 345.00 | 340.00 | 1.50 | -30.00 | 0 |
| 2025-07-10 | 2025-07-17 |
ETN250829P00330000
ETN250829P00335000
|
2 | 335.00 | 330.00 | 1.25 | 85.000 | 0 |
| 2025-07-29 | 2025-08-05 |
ETN250919P00360000
ETN250919P00370000
|
1 | 370.00 | 360.00 | 2.55 | -325.00 | 0 |
| 2025-08-07 | 2025-08-14 |
ETN250926P00335000
ETN250926P00340000
|
2 | 340.00 | 335.00 | 1.40 | -20.00 | 0 |