| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
ETN080322P00075000
ETN080322P00080000
|
3 | 80.00 | 75.00 | 1.80 | -30.00 | 80.5 |
| 2008-02-27 | 2008-03-05 |
ETN080419P00075000
ETN080419P00080000
|
2 | 80.00 | 75.00 | 1.300 | -75.000 | 90.63 |
| 2008-03-26 | 2008-04-02 |
ETN080517P00075000
ETN080517P00080000
|
2 | 80.00 | 75.00 | 1.65 | -30.00 | 88.43 |
| 2008-04-30 | 2008-05-07 |
ETN080621P00080000
ETN080621P00085000
|
2 | 85.00 | 80.00 | 1.425 | -55.000 | 93.44 |
| 2008-05-28 | 2008-06-04 |
ETN080719P00085000
ETN080719P00090000
|
2 | 90.00 | 85.00 | 1.40 | 30.000 | 72.92 |
| 2008-06-25 | 2008-07-02 |
ETN080816P00080000
ETN080816P00085000
|
2 | 85.00 | 80.00 | 1.475 | -215.000 | 73.52 |
| 2008-07-30 | 2008-08-06 |
ETN080920P00065000
ETN080920P00070000
|
2 | 70.00 | 65.00 | 1.500 | 30.000 | 69.33 |
| 2008-08-27 | 2008-09-03 |
ETN081018P00065000
ETN081018P00070000
|
2 | 70.00 | 65.00 | 1.625 | 10.000 | 44.42 |
| 2008-10-01 | 2008-10-08 |
ETN081122P00050000
ETN081122P00055000
|
3 | 55.00 | 50.00 | 2.125 | -322.500 | 41.76 |
| 2008-10-29 | 2008-11-05 |
ETN081220P00040000
ETN081220P00045000
|
3 | 45.00 | 40.00 | 2.10 | 262.500 | 45.57 |
| 2008-11-26 | 2008-12-03 |
ETN090117P00040000
ETN090117P00045000
|
3 | 45.00 | 40.00 | 1.90 | -97.500 | 48.56 |
| 2008-12-31 | 2009-01-07 |
ETN090221P00045000
ETN090221P00050000
|
3 | 50.00 | 45.00 | 1.95 | 15.00 | 40.28 |
| 2009-01-28 | 2009-02-04 |
ETN090321P00040000
ETN090321P00045000
|
2 | 45.00 | 40.00 | 1.375 | -170.000 | 34.12 |
| 2009-02-26 | 2009-03-05 |
ETN090418P00030000
ETN090418P00035000
|
2 | 35.00 | 30.00 | 1.50 | -225.000 | 44.75 |
| 2009-03-26 | 2009-04-02 |
ETN090516P00035000
ETN090516P00040000
|
3 | 40.00 | 35.00 | 2.00 | 120.00 | 45.31 |
| 2009-04-29 | 2009-05-06 |
ETN090620P00040000
ETN090620P00045000
|
3 | 45.00 | 40.00 | 2.025 | 157.500 | 45.57 |
| 2009-07-01 | 2009-07-08 |
ETN090822P00040000
ETN090822P00045000
|
3 | 45.00 | 40.00 | 1.75 | -375.00 | 55.37 |
| 2009-07-29 | 2009-08-05 |
ETN090919P00045000
ETN090919P00050000
|
2 | 50.00 | 45.00 | 1.625 | 135.000 | 59.76 |
| 2009-08-26 | 2009-09-02 |
ETN091017P00050000
ETN091017P00055000
|
2 | 55.00 | 50.00 | 1.625 | -130.000 | 60.42 |
| 2009-09-30 | 2009-10-07 |
ETN091121P00050000
ETN091121P00055000
|
2 | 55.00 | 50.00 | 1.525 | -30.000 | 63.19 |
| 2009-10-28 | 2009-11-04 |
ETN091219P00055000
ETN091219P00060000
|
3 | 60.00 | 55.00 | 1.80 | 180.00 | 63.27 |
| 2010-01-29 | 2010-02-05 |
ETN100320P00055000
ETN100320P00060000
|
2 | 60.00 | 55.00 | 1.45 | 50.00 | 74.15 |
| 2010-03-31 | 2010-04-07 |
ETN100522P00070000
ETN100522P00075000
|
2 | 75.00 | 70.00 | 1.60 | 115.000 | 69.32 |
| 2010-05-04 | 2010-05-11 |
ETN100619P00070000
ETN100619P00075000
|
3 | 75.00 | 70.00 | 1.90 | 67.500 | 74.32 |
| 2010-05-27 | 2010-06-03 |
ETN100717P00065000
ETN100717P00070000
|
2 | 70.00 | 65.00 | 1.575 | 45.000 | 67.2 |
| 2010-06-30 | 2010-07-07 |
ETN100821P00060000
ETN100821P00065000
|
3 | 65.00 | 60.00 | 1.825 | 52.500 | 73.04 |
| 2010-08-02 | 2010-08-09 |
ETN100918P00075000
ETN100918P00080000
|
3 | 80.00 | 75.00 | 1.85 | 15.00 | 79.85 |
| 2010-08-25 | 2010-09-01 |
ETN101016P00065000
ETN101016P00070000
|
3 | 70.00 | 65.00 | 1.725 | 285.000 | 83.88 |
| 2010-09-29 | 2010-10-06 |
ETN101120P00075000
ETN101120P00080000
|
2 | 80.00 | 75.00 | 1.40 | 25.000 | 96.48 |
| 2010-10-27 | 2010-11-03 |
ETN101218P00080000
ETN101218P00085000
|
2 | 85.00 | 80.00 | 1.375 | 145.000 | 100.04 |
| 2010-12-02 | 2010-12-09 |
ETN110122P00095000
ETN110122P00100000
|
3 | 100.00 | 95.00 | 1.80 | 0.00 | 102.45 |
| 2010-12-29 | 2011-01-05 |
ETN110219P00095000
ETN110219P00100000
|
2 | 100.00 | 95.00 | 1.625 | 90.000 | 110.92 |
| 2011-01-26 | 2011-02-02 |
ETN110319P00100000
ETN110319P00105000
|
3 | 105.00 | 100.00 | 2.00 | 240.000 | 51.75 |
| 2011-02-23 | 2011-03-02 |
ETN110416P00100000
ETN110416P00105000
|
3 | 105.00 | 100.00 | 1.80 | 540.00 | 52.35 |
| 2011-03-30 | 2011-04-06 |
ETN110521P00050000
ETN110521P00055000
|
2 | 55.00 | 50.00 | 1.65 | 20.00 | 50.97 |
| 2011-05-25 | 2011-06-01 |
ETN110716P00047500
ETN110716P00050000
|
6 | 50.00 | 47.50 | 0.85 | -105.000 | 51.33 |
| 2011-08-31 | 2011-09-07 |
ETN111022P00040000
ETN111022P00042500
|
6 | 42.50 | 40.00 | 0.875 | -150.000 | 42.25 |
| 2011-09-28 | 2011-10-05 |
ETN111119P00030000
ETN111119P00035000
|
2 | 35.00 | 30.00 | 1.40 | 60.00 | 43.92 |
| 2011-11-30 | 2011-12-07 |
ETN120121P00042500
ETN120121P00045000
|
6 | 45.00 | 42.50 | 0.925 | 60.000 | 48.38 |
| 2012-05-30 | 2012-06-06 |
ETN120721P00042000
ETN120721P00043000
|
16 | 43.00 | 42.00 | 0.40 | -320.00 | 39.06 |
| 2012-06-27 | 2012-07-05 |
ETN120818P00036000
ETN120818P00037000
|
16 | 37.00 | 36.00 | 0.40 | 320.00 | 46.36 |
| 2012-08-02 | 2012-08-09 |
ETN120922P00042000
ETN120922P00043000
|
16 | 43.00 | 42.00 | 0.40 | 360.000 | 48.13 |
| 2012-08-29 | 2012-09-05 |
ETN121020P00044000
ETN121020P00045000
|
16 | 45.00 | 44.00 | 0.40 | -240.00 | 45.81 |
| 2012-09-26 | 2012-10-03 |
ETN121117P00045000
ETN121117P00046000
|
16 | 46.00 | 45.00 | 0.40 | 40.000 | 48.94 |
| 2012-10-31 | 2012-11-07 |
ETN121222P00046000
ETN121222P00047000
|
16 | 47.00 | 46.00 | 0.375 | 240.000 | 53.84 |
| 2012-11-28 | 2012-12-05 |
ETN130119P00049000
ETN130119P00050000
|
13 | 50.00 | 49.00 | 0.25 | -65.00 | 56.67 |
| 2012-12-26 | 2013-01-02 |
ETN130216P00050000
ETN130216P00052500
|
5 | 52.50 | 50.00 | 0.725 | 175.000 | 60.87 |
| 2013-01-24 | 2013-01-31 |
ETN130316P00055000
ETN130316P00057500
|
6 | 57.50 | 55.00 | 0.975 | -75.000 | 62.57 |
| 2013-02-27 | 2013-03-06 |
ETN130420P00057500
ETN130420P00060000
|
5 | 60.00 | 57.50 | 0.70 | 80.00 | 56.96 |
| 2013-03-27 | 2013-04-03 |
ETN130518P00057500
ETN130518P00060000
|
6 | 60.00 | 57.50 | 0.90 | -135.000 | 66.86 |
| 2013-05-01 | 2013-05-08 |
ETN130622P00055000
ETN130622P00057500
|
5 | 57.50 | 55.00 | 0.725 | 287.500 | 63.96 |
| 2013-05-30 | 2013-06-06 |
ETN130720P00065000
ETN130720P00067500
|
6 | 67.50 | 65.00 | 0.90 | -360.00 | 68.28 |
| 2013-06-26 | 2013-07-03 |
ETN130817P00060000
ETN130817P00062500
|
6 | 62.50 | 60.00 | 0.85 | 195.000 | 65.44 |
| 2013-07-31 | 2013-08-07 |
ETN130921P00065000
ETN130921P00067500
|
5 | 67.50 | 65.00 | 0.775 | -412.500 | 70.57 |
| 2013-08-28 | 2013-09-04 |
ETN131019P00060000
ETN131019P00062500
|
5 | 62.50 | 60.00 | 0.75 | 112.500 | 68.73 |
| 2013-09-25 | 2013-10-02 |
ETN131116P00067500
ETN131116P00070000
|
6 | 70.00 | 67.50 | 0.95 | -120.00 | 72.3 |
| 2013-10-30 | 2013-11-06 |
ETN131221P00067500
ETN131221P00070000
|
6 | 70.00 | 67.50 | 0.85 | -30.00 | 75.72 |
| 2013-11-27 | 2013-12-04 |
ETN140118P00070000
ETN140118P00072500
|
6 | 72.50 | 70.00 | 0.90 | -255.000 | 76.85 |
| 2014-01-02 | 2014-01-09 |
ETN140222P00072500
ETN140222P00075000
|
6 | 75.00 | 72.50 | 0.875 | 0.000 | 73.5 |
| 2014-01-29 | 2014-02-05 |
ETN140322P00070000
ETN140322P00072500
|
6 | 72.50 | 70.00 | 0.950 | -870.000 | 72.65 |
| 2014-02-26 | 2014-03-05 |
ETN140419P00072500
ETN140419P00075000
|
6 | 75.00 | 72.50 | 0.90 | -135.000 | 73.82 |
| 2014-03-14 | 2014-03-21 |
ETN140502P00071000
ETN140502P00071500
|
30 | 71.50 | 71.00 | 0.175 | 150.000 | 72.86 |
| 2014-03-26 | 2014-04-02 |
ETN140517P00070000
ETN140517P00072500
|
6 | 72.50 | 70.00 | 0.950 | 300.000 | 72.21 |
| 2014-04-04 | 2014-04-11 |
ETN140523P00074500
ETN140523P00075000
|
36 | 75.00 | 74.50 | 0.225 | -450.000 | 73.72 |
| 2014-04-11 | 2014-04-21 |
ETN140530P00070500
ETN140530P00071000
|
33 | 71.00 | 70.50 | 0.20 | 247.500 | 73.69 |
| 2014-04-30 | 2014-05-07 |
ETN140621P00070000
ETN140621P00072500
|
6 | 72.50 | 70.00 | 0.975 | 15.000 | 77.56 |
| 2014-05-08 | 2014-05-15 |
ETN140627P00071500
ETN140627P00072000
|
36 | 72.00 | 71.50 | 0.225 | 180.000 | 77.26 |
| 2014-05-30 | 2014-06-06 |
ETN140719P00070000
ETN140719P00072500
|
5 | 72.50 | 70.00 | 0.70 | 112.500 | 78.57 |
| 2014-06-09 | 2014-06-16 |
ETN140725P00074500
ETN140725P00075000
|
30 | 75.00 | 74.50 | 0.175 | 0.000 | 77.47 |
| 2014-06-16 | 2014-06-23 |
ETN140801P00075000
ETN140801P00076000
|
19 | 76.00 | 75.00 | 0.475 | 380.000 | 67.18 |
| 2014-06-25 | 2014-07-02 |
ETN140816P00072500
ETN140816P00075000
|
5 | 75.00 | 72.50 | 0.725 | 62.500 | 68.11 |
| 2014-07-03 | 2014-07-10 |
ETN140822P00077000
ETN140822P00078000
|
18 | 78.00 | 77.00 | 0.45 | -360.00 | 69.81 |
| 2014-07-11 | 2014-07-18 |
ETN140829P00077000
ETN140829P00078000
|
18 | 78.00 | 77.00 | 0.45 | 90.000 | 69.81 |
| 2014-07-31 | 2014-08-07 |
ETN140920P00065000
ETN140920P00067500
|
5 | 67.50 | 65.00 | 0.825 | -112.500 | 66.37 |
| 2014-08-07 | 2014-08-14 |
ETN140926P00066000
ETN140926P00066500
|
30 | 66.50 | 66.00 | 0.175 | 225.000 | 65.31 |
| 2014-09-02 | 2014-09-09 |
ETN141018P00067500
ETN141018P00070000
|
5 | 70.00 | 67.50 | 0.825 | -250.000 | 61.44 |
| 2014-09-12 | 2014-09-19 |
ETN141031P00066500
ETN141031P00067000
|
33 | 67.00 | 66.50 | 0.20 | -165.00 | 68.39 |
| 2014-10-01 | 2014-10-08 |
ETN141122P00060000
ETN141122P00062500
|
6 | 62.50 | 60.00 | 0.975 | 15.000 | 68.39 |
| 2014-10-09 | 2014-10-16 |
ETN141128P00059000
ETN141128P00059500
|
33 | 59.50 | 59.00 | 0.200 | 0.000 | 67.83 |
| 2014-10-29 | 2014-11-05 |
ETN141220P00062500
ETN141220P00065000
|
5 | 65.00 | 62.50 | 0.775 | 137.500 | 69.16 |
| 2014-11-13 | 2014-11-20 |
ETN150102P00066000
ETN150102P00066500
|
30 | 66.50 | 66.00 | 0.175 | 75.000 | 67.93 |
| 2014-11-28 | 2014-12-05 |
ETN150117P00065000
ETN150117P00067500
|
5 | 67.50 | 65.00 | 0.825 | 150.000 | 64.59 |
| 2014-12-05 | 2014-12-12 |
ETN150123P00069000
ETN150123P00069500
|
30 | 69.50 | 69.00 | 0.175 | -675.000 | 67.01 |
| 2014-12-30 | 2015-01-06 |
ETN150220P00065000
ETN150220P00067500
|
5 | 67.50 | 65.00 | 0.725 | -350.000 | 72.51 |
| 2015-01-09 | 2015-01-16 |
ETN150227P00065500
ETN150227P00066000
|
33 | 66.00 | 65.50 | 0.20 | -247.500 | 71.01 |
| 2015-01-27 | 2015-02-03 |
ETN150320P00062500
ETN150320P00065000
|
6 | 65.00 | 62.50 | 0.975 | 390.000 | 68.48 |
| 2015-02-06 | 2015-02-13 |
ETN150327P00069500
ETN150327P00070000
|
36 | 70.00 | 69.50 | 0.225 | 270.000 | 66.7 |
| 2015-02-13 | 2015-02-20 |
ETN150402P00072000
ETN150402P00072500
|
30 | 72.50 | 72.00 | 0.175 | -75.000 | 67.68 |
| 2015-02-24 | 2015-03-03 |
ETN150417P00067500
ETN150417P00070000
|
5 | 70.00 | 67.50 | 0.75 | -100.00 | 69.11 |
| 2015-03-05 | 2015-03-12 |
ETN150424P00069000
ETN150424P00069500
|
30 | 69.50 | 69.00 | 0.175 | -300.000 | 68.58 |
| 2015-03-13 | 2015-03-20 |
ETN150501P00066000
ETN150501P00066500
|
33 | 66.50 | 66.00 | 0.20 | 165.00 | 70.52 |
| 2015-03-24 | 2015-03-31 |
ETN150515P00065000
ETN150515P00067500
|
6 | 67.50 | 65.00 | 0.950 | 15.000 | 73.32 |
| 2015-04-02 | 2015-04-09 |
ETN150522P00067000
ETN150522P00067500
|
36 | 67.50 | 67.00 | 0.225 | 90.000 | 73.09 |
| 2015-04-09 | 2015-04-16 |
ETN150529P00068000
ETN150529P00068500
|
36 | 68.50 | 68.00 | 0.225 | 270.000 | 71.59 |
| 2015-04-28 | 2015-05-05 |
ETN150619P00065000
ETN150619P00067500
|
5 | 67.50 | 65.00 | 0.80 | 250.000 | 70.2 |
| 2015-05-07 | 2015-05-14 |
ETN150626P00070500
ETN150626P00071000
|
33 | 71.00 | 70.50 | 0.20 | 247.500 | 68.28 |
| 2015-05-28 | 2015-06-04 |
ETN150717P00070000
ETN150717P00072500
|
5 | 72.50 | 70.00 | 0.80 | -75.000 | 65.11 |
| 2015-06-04 | 2015-06-11 |
ETN150724P00071500
ETN150724P00072000
|
33 | 72.00 | 71.50 | 0.200 | 165.000 | 61.15 |
| 2015-06-30 | 2015-07-07 |
ETN150821P00065000
ETN150821P00067500
|
6 | 67.50 | 65.00 | 1.050 | -75.000 | 56.69 |
| 2015-07-09 | 2015-07-16 |
ETN150828P00065000
ETN150828P00065500
|
36 | 65.50 | 65.00 | 0.225 | -90.000 | 57.05 |
| 2015-07-28 | 2015-08-04 |
ETN150918P00057500
ETN150918P00060000
|
5 | 60.00 | 57.50 | 0.785 | -107.500 | 52.93 |
| 2015-08-06 | 2015-08-13 |
ETN150925P00059500
ETN150925P00060000
|
36 | 60.00 | 59.50 | 0.225 | 90.000 | 51.92 |
| 2015-08-13 | 2015-08-20 |
ETN151002P00059500
ETN151002P00060000
|
33 | 60.00 | 59.50 | 0.20 | -412.500 | 51.4 |
| 2015-08-25 | 2015-09-01 |
ETN151016P00050000
ETN151016P00052500
|
6 | 52.50 | 50.00 | 0.875 | 180.000 | 51.15 |
| 2015-09-03 | 2015-09-10 |
ETN151023P00055000
ETN151023P00055500
|
33 | 55.50 | 55.00 | 0.20 | 0.00 | 54.31 |
| 2015-09-10 | 2015-09-17 |
ETN151030P00055500
ETN151030P00056000
|
33 | 56.00 | 55.50 | 0.200 | -247.500 | 55.91 |
| 2015-09-29 | 2015-10-06 |
ETN151120P00047500
ETN151120P00050000
|
6 | 50.00 | 47.50 | 0.900 | 165.000 | 57.59 |
| 2015-10-27 | 2015-11-03 |
ETN151218P00050000
ETN151218P00052500
|
6 | 52.50 | 50.00 | 1.000 | 405.000 | 49.74 |
| 2015-11-05 | 2015-11-12 |
ETN151224P00056500
ETN151224P00057000
|
33 | 57.00 | 56.50 | 0.20 | 165.00 | 53.25 |
| 2015-11-12 | 2015-11-19 |
ETN151231P00053500
ETN151231P00054000
|
33 | 54.00 | 53.50 | 0.20 | 412.500 | 52.04 |
| 2015-11-24 | 2015-12-01 |
ETN160115P00055000
ETN160115P00057500
|
5 | 57.50 | 55.00 | 0.825 | 112.500 | 47.86 |
| 2015-12-03 | 2015-12-10 |
ETN160122P00055000
ETN160122P00055500
|
33 | 55.50 | 55.00 | 0.20 | -82.500 | 48.51 |
| 2015-12-10 | 2015-12-17 |
ETN160129P00051500
ETN160129P00052000
|
33 | 52.00 | 51.50 | 0.200 | -330.000 | 50.51 |
| 2015-12-29 | 2016-01-05 |
ETN160219P00050000
ETN160219P00052500
|
5 | 52.50 | 50.00 | 0.80 | -175.000 | 56.01 |
| 2016-01-08 | 2016-01-15 |
ETN160226P00049000
ETN160226P00049500
|
33 | 49.50 | 49.00 | 0.20 | -247.500 | 57.27 |
| 2016-01-26 | 2016-02-02 |
ETN160318P00045000
ETN160318P00047500
|
5 | 47.50 | 45.00 | 0.775 | 0.000 | 63.47 |
| 2016-02-05 | 2016-02-12 |
ETN160324P00054500
ETN160324P00055000
|
33 | 55.00 | 54.50 | 0.200 | -247.500 | 62.37 |
| 2016-02-23 | 2016-03-01 |
ETN160415P00052500
ETN160415P00055000
|
5 | 55.00 | 52.50 | 0.775 | 137.500 | 62.83 |
| 2016-03-04 | 2016-03-11 |
ETN160422P00057500
ETN160422P00058000
|
33 | 58.00 | 57.50 | 0.200 | 247.500 | 62.99 |
| 2016-03-14 | 2016-03-21 |
ETN160429P00060000
ETN160429P00060500
|
33 | 60.50 | 60.00 | 0.200 | 412.500 | 63.27 |
| 2016-03-29 | 2016-04-05 |
ETN160520P00060000
ETN160520P00062500
|
7 | 62.50 | 60.00 | 1.075 | -245.000 | 59.8 |
| 2016-04-11 | 2016-04-18 |
ETN160527P00060000
ETN160527P00060500
|
36 | 60.50 | 60.00 | 0.225 | 270.000 | 61.63 |
| 2016-04-26 | 2016-05-03 |
ETN160617P00060000
ETN160617P00062500
|
6 | 62.50 | 60.00 | 0.850 | 15.000 | 61.62 |
| 2016-05-06 | 2016-05-13 |
ETN160624P00061000
ETN160624P00061500
|
33 | 61.50 | 61.00 | 0.200 | -82.500 | 58.03 |
| 2016-05-13 | 2016-05-20 |
ETN160701P00060500
ETN160701P00061000
|
36 | 61.00 | 60.50 | 0.225 | -270.000 | 60.27 |
| 2016-05-24 | 2016-05-31 |
ETN160715P00057500
ETN160715P00060000
|
5 | 60.00 | 57.50 | 0.825 | 120.000 | 63.83 |
| 2016-06-02 | 2016-06-09 |
ETN160722P00061000
ETN160722P00061500
|
36 | 61.50 | 61.00 | 0.225 | 270.000 | 63.38 |
| 2016-06-09 | 2016-06-16 |
ETN160729P00062500
ETN160729P00063000
|
36 | 63.00 | 62.50 | 0.225 | -360.000 | 63.41 |
| 2016-06-28 | 2016-07-05 |
ETN160819P00052500
ETN160819P00055000
|
5 | 55.00 | 52.50 | 0.725 | 112.500 | 67.66 |
| 2016-07-26 | 2016-08-02 |
ETN160916P00060000
ETN160916P00062500
|
5 | 62.50 | 60.00 | 0.675 | 0.000 | 62.35 |
| 2016-08-04 | 2016-08-11 |
ETN160923P00064000
ETN160923P00064500
|
33 | 64.50 | 64.00 | 0.200 | 330.000 | 63.31 |
| 2016-08-12 | 2016-08-19 |
ETN160930P00066500
ETN160930P00067000
|
33 | 67.00 | 66.50 | 0.200 | -82.500 | 65.71 |
| 2016-09-02 | 2016-09-09 |
ETN161021P00065000
ETN161021P00067500
|
5 | 67.50 | 65.00 | 0.825 | -462.500 | 63.71 |
| 2016-09-09 | 2016-09-16 |
ETN161028P00063000
ETN161028P00063500
|
30 | 63.50 | 63.00 | 0.175 | -375.000 | 62.38 |
| 2016-09-27 | 2016-10-04 |
ETN161118P00060000
ETN161118P00062500
|
5 | 62.50 | 60.00 | 0.75 | 37.500 | 64.15 |
| 2016-10-06 | 2016-10-13 |
ETN161125P00065000
ETN161125P00065500
|
36 | 65.50 | 65.00 | 0.225 | 90.000 | 66.81 |
| 2016-10-13 | 2016-10-20 |
ETN161202P00062500
ETN161202P00063000
|
36 | 63.00 | 62.50 | 0.225 | -90.000 | 67.76 |
| 2016-10-25 | 2016-11-01 |
ETN161216P00060000
ETN161216P00062500
|
6 | 62.50 | 60.00 | 0.850 | -285.000 | 68.06 |
| 2016-11-03 | 2016-11-10 |
ETN161223P00059500
ETN161223P00060000
|
36 | 60.00 | 59.50 | 0.225 | 720.000 | 68.26 |
| 2016-11-10 | 2016-11-17 |
ETN161230P00068000
ETN161230P00068500
|
36 | 68.50 | 68.00 | 0.225 | -450.000 | 67.09 |
| 2016-11-29 | 2016-12-06 |
ETN170120P00062500
ETN170120P00065000
|
5 | 65.00 | 62.50 | 0.80 | 200.00 | 67.93 |
| 2016-12-08 | 2016-12-15 |
ETN170127P00068500
ETN170127P00069000
|
33 | 69.00 | 68.50 | 0.20 | -165.00 | 70.95 |
| 2016-12-27 | 2017-01-03 |
ETN170217P00065000
ETN170217P00067500
|
6 | 67.50 | 65.00 | 0.850 | 60.000 | 71.63 |
| 2017-01-06 | 2017-01-13 |
ETN170224P00067500
ETN170224P00068000
|
36 | 68.00 | 67.50 | 0.225 | 450.000 | 72.39 |
| 2017-01-24 | 2017-01-31 |
ETN170317P00065000
ETN170317P00067500
|
5 | 67.50 | 65.00 | 0.725 | 87.500 | 73.25 |
| 2017-02-13 | 2017-02-21 |
ETN170331P00071500
ETN170331P00072000
|
30 | 72.00 | 71.50 | 0.175 | -225.000 | 74.15 |
| 2017-02-28 | 2017-03-07 |
ETN170421P00067500
ETN170421P00070000
|
5 | 70.00 | 67.50 | 0.675 | 50.000 | 73.85 |
| 2017-03-09 | 2017-03-16 |
ETN170428P00071000
ETN170428P00071500
|
33 | 71.50 | 71.00 | 0.200 | 132.000 | 75.64 |
| 2017-03-28 | 2017-04-04 |
ETN170519P00070000
ETN170519P00072500
|
6 | 72.50 | 70.00 | 0.90 | 195.000 | 78.01 |
| 2017-04-10 | 2017-04-17 |
ETN170526P00075000
ETN170526P00075500
|
33 | 75.50 | 75.00 | 0.200 | -247.500 | 77.56 |
| 2017-04-25 | 2017-05-02 |
ETN170616P00072500
ETN170616P00075000
|
5 | 75.00 | 72.50 | 0.80 | 100.000 | 76.8 |
| 2017-05-04 | 2017-05-11 |
ETN170623P00075500
ETN170623P00076000
|
36 | 76.00 | 75.50 | 0.225 | 270.000 | 76.88 |
| 2017-05-11 | 2017-05-18 |
ETN170630P00076500
ETN170630P00077000
|
36 | 77.00 | 76.50 | 0.225 | -90.000 | 77.83 |
| 2017-05-30 | 2017-06-06 |
ETN170721P00075000
ETN170721P00077500
|
6 | 77.50 | 75.00 | 0.875 | -135.000 | 78.97 |
| 2017-06-08 | 2017-06-15 |
ETN170728P00075000
ETN170728P00075500
|
30 | 75.50 | 75.00 | 0.175 | -75.000 | 78.43 |
| 2017-06-27 | 2017-07-05 |
ETN170818P00072500
ETN170818P00075000
|
5 | 75.00 | 72.50 | 0.825 | 162.500 | 71.2 |
| 2017-07-07 | 2017-07-14 |
ETN170825P00079000
ETN170825P00079500
|
33 | 79.50 | 79.00 | 0.20 | 0.000 | 70.7 |
| 2017-07-25 | 2017-08-01 |
ETN170915P00075000
ETN170915P00077500
|
5 | 77.50 | 75.00 | 0.70 | -537.500 | 76.91 |
| 2017-08-03 | 2017-08-10 |
ETN170922P00073000
ETN170922P00073500
|
33 | 73.50 | 73.00 | 0.200 | -330.000 | 78.1 |
| 2017-08-10 | 2017-08-17 |
ETN170929P00071000
ETN170929P00071500
|
36 | 71.50 | 71.00 | 0.225 | 90.000 | 76.79 |
| 2017-08-29 | 2017-09-05 |
ETN171020P00067500
ETN171020P00070000
|
5 | 70.00 | 67.50 | 0.775 | 25.000 | 78.93 |
| 2017-09-07 | 2017-09-14 |
ETN171027P00071000
ETN171027P00071500
|
33 | 71.50 | 71.00 | 0.200 | 577.500 | 79.77 |
| 2017-09-26 | 2017-10-03 |
ETN171117P00075000
ETN171117P00077500
|
7 | 77.50 | 75.00 | 1.10 | 52.500 | 75.64 |
| 2017-10-13 | 2017-10-20 |
ETN171201P00078000
ETN171201P00078500
|
36 | 78.50 | 78.00 | 0.225 | 0.000 | 77.7 |
| 2017-10-24 | 2017-10-31 |
ETN171215P00075000
ETN171215P00077500
|
5 | 77.50 | 75.00 | 0.650 | 75.000 | 77.29 |
| 2017-11-02 | 2017-11-09 |
ETN171222P00079000
ETN171222P00079500
|
36 | 79.50 | 79.00 | 0.225 | -450.000 | 77.51 |
| 2017-11-30 | 2017-12-07 |
ETN180119P00075000
ETN180119P00077500
|
5 | 77.50 | 75.00 | 0.80 | -37.500 | 83.95 |
| 2017-12-07 | 2017-12-14 |
ETN180126P00077000
ETN180126P00077500
|
36 | 77.50 | 77.00 | 0.225 | -90.000 | 86.49 |
| 2017-12-26 | 2018-01-02 |
ETN180216P00075000
ETN180216P00077500
|
6 | 77.50 | 75.00 | 0.925 | 165.000 | 82.79 |
| 2018-01-04 | 2018-01-11 |
ETN180223P00080500
ETN180223P00081000
|
36 | 81.00 | 80.50 | 0.225 | 450.000 | 82.22 |
| 2018-01-11 | 2018-01-18 |
ETN180302P00083500
ETN180302P00084000
|
30 | 84.00 | 83.50 | 0.175 | -825.000 | 79.7 |
| 2018-01-23 | 2018-01-30 |
ETN180316P00082500
ETN180316P00085000
|
6 | 85.00 | 82.50 | 1.05 | 0.000 | 80.98 |
| 2018-02-27 | 2018-03-06 |
ETN180420P00077500
ETN180420P00080000
|
5 | 80.00 | 77.50 | 0.675 | -87.500 | 79.06 |
| 2018-03-27 | 2018-04-03 |
ETN180518P00077500
ETN180518P00080000
|
7 | 80.00 | 77.50 | 1.10 | -175.00 | 78.59 |
| 2018-04-06 | 2018-04-13 |
ETN180525P00076000
ETN180525P00076500
|
33 | 76.50 | 76.00 | 0.20 | 0.000 | 78.27 |
| 2018-04-16 | 2018-04-23 |
ETN180601P00077000
ETN180601P00077500
|
36 | 77.50 | 77.00 | 0.225 | 0.000 | 76.9 |
| 2018-04-24 | 2018-05-01 |
ETN180615P00072500
ETN180615P00075000
|
6 | 75.00 | 72.50 | 0.900 | -210.000 | 79.25 |
| 2018-05-04 | 2018-05-11 |
ETN180622P00074500
ETN180622P00075000
|
33 | 75.00 | 74.50 | 0.20 | 82.500 | 76.59 |
| 2018-05-11 | 2018-05-18 |
ETN180629P00076000
ETN180629P00076500
|
36 | 76.50 | 76.00 | 0.225 | 450.000 | 74.74 |
| 2018-06-08 | 2018-06-15 |
ETN180727P00080000
ETN180727P00080500
|
36 | 80.50 | 80.00 | 0.225 | 90.000 | 80.57 |
| 2018-06-26 | 2018-07-03 |
ETN180817P00072500
ETN180817P00075000
|
6 | 75.00 | 72.50 | 0.950 | 0.000 | 81 |
| 2018-07-06 | 2018-07-13 |
ETN180824P00075500
ETN180824P00076000
|
36 | 76.00 | 75.50 | 0.225 | 270.000 | 81.68 |
| 2018-07-31 | 2018-08-07 |
ETN180921P00080000
ETN180921P00082500
|
6 | 82.50 | 80.00 | 0.85 | 30.00 | 88.5 |
| 2018-08-09 | 2018-08-16 |
ETN180928P00081500
ETN180928P00082000
|
36 | 82.00 | 81.50 | 0.225 | -180.000 | 86.73 |
| 2018-08-30 | 2018-09-06 |
ETN181019P00080000
ETN181019P00082500
|
5 | 82.50 | 80.00 | 0.775 | 150.000 | 77.29 |
| 2018-09-06 | 2018-09-13 |
ETN181026P00084500
ETN181026P00085000
|
36 | 85.00 | 84.50 | 0.225 | 270.000 | 72.01 |
| 2018-09-25 | 2018-10-02 |
ETN181116P00085000
ETN181116P00087500
|
7 | 87.50 | 85.00 | 1.100 | 105.000 | 74.24 |
| 2018-10-30 | 2018-11-07 |
ETN181221P00067500
ETN181221P00070000
|
6 | 70.00 | 67.50 | 0.975 | 435.000 | 66.37 |
| 2018-11-08 | 2018-11-15 |
ETN181228P00074000
ETN181228P00074500
|
36 | 74.50 | 74.00 | 0.225 | -180.000 | 68.24 |
| 2018-11-27 | 2018-12-04 |
ETN190118P00072500
ETN190118P00075000
|
6 | 75.00 | 72.50 | 0.850 | -30.000 | 71.87 |
| 2018-12-07 | 2018-12-14 |
ETN190125P00071000
ETN190125P00071500
|
36 | 71.50 | 71.00 | 0.225 | -270.000 | 71.07 |
| 2018-12-14 | 2018-12-21 |
ETN190201P00070500
ETN190201P00071000
|
36 | 71.00 | 70.50 | 0.225 | 90.000 | 76.48 |
| 2018-12-26 | 2019-01-02 |
ETN190215P00065000
ETN190215P00067500
|
7 | 67.50 | 65.00 | 1.075 | 175.000 | 78.73 |
| 2019-01-03 | 2019-01-10 |
ETN190222P00066500
ETN190222P00067000
|
36 | 67.00 | 66.50 | 0.225 | 180.000 | 80.79 |
| 2019-01-10 | 2019-01-17 |
ETN190301P00070000
ETN190301P00070500
|
33 | 70.50 | 70.00 | 0.200 | 82.500 | 80.23 |
| 2019-01-22 | 2019-01-29 |
ETN190315P00067500
ETN190315P00070000
|
6 | 70.00 | 67.50 | 0.950 | 60.000 | 80.58 |
| 2019-01-31 | 2019-02-07 |
ETN190322P00076000
ETN190322P00076500
|
33 | 76.5 | 76 | 0.200 | -165.000 | 79.02 |
| 2019-02-25 | 2019-03-04 |
ETN190418P00077500
ETN190418P00080000
|
5 | 80.00 | 77.50 | 0.825 | 50.000 | 85.21 |
| 2019-03-07 | 2019-03-14 |
ETN190426P00079500
ETN190426P00080000
|
33 | 80.00 | 79.50 | 0.200 | 82.500 | 83.77 |
| 2019-03-26 | 2019-04-02 |
ETN190517P00077500
ETN190517P00080000
|
7 | 80.00 | 77.50 | 1.075 | 332.500 | 78.75 |
| 2019-04-08 | 2019-04-15 |
ETN190524P00083500
ETN190524P00084000
|
36 | 84.00 | 83.50 | 0.225 | -90.000 | 77.39 |
| 2019-04-30 | 2019-05-07 |
ETN190621P00080000
ETN190621P00082500
|
6 | 82.50 | 80.00 | 0.875 | -150.000 | 83.22 |
| 2019-05-09 | 2019-05-16 |
ETN190628P00080500
ETN190628P00081000
|
30 | 81.00 | 80.50 | 0.175 | -225.000 | 83.28 |
| 2019-05-28 | 2019-06-04 |
ETN190719P00072500
ETN190719P00075000
|
5 | 75.00 | 72.50 | 0.750 | 125.000 | 79.86 |
| 2019-06-06 | 2019-06-13 |
ETN190726P00078000
ETN190726P00078500
|
36 | 78.50 | 78.00 | 0.225 | 0.000 | 81.57 |
| 2019-06-25 | 2019-07-02 |
ETN190816P00080000
ETN190816P00082500
|
7 | 82.50 | 80.00 | 1.125 | -17.500 | 77.32 |
| 2019-07-05 | 2019-07-12 |
ETN190823P00081500
ETN190823P00082000
|
36 | 82.00 | 81.50 | 0.225 | -90.000 | 76.59 |
| 2019-07-15 | 2019-07-22 |
ETN190830P00080500
ETN190830P00081000
|
36 | 81.00 | 80.50 | 0.225 | -180.000 | 80.72 |
| 2019-07-30 | 2019-08-06 |
ETN190920P00080000
ETN190920P00082500
|
6 | 82.50 | 80.00 | 0.90 | -300.00 | 83.57 |
| 2019-08-08 | 2019-08-15 |
ETN190927P00079500
ETN190927P00080000
|
30 | 80.00 | 79.50 | 0.175 | -225.000 | 83.01 |
| 2019-08-27 | 2019-09-04 |
ETN191018P00072500
ETN191018P00075000
|
5 | 75.00 | 72.50 | 0.700 | 137.500 | 82.56 |
| 2019-09-05 | 2019-09-12 |
ETN191025P00081500
ETN191025P00082000
|
36 | 82.00 | 81.50 | 0.225 | 540.000 | 85.62 |
| 2019-09-13 | 2019-09-20 |
ETN191101P00087500
ETN191101P00088000
|
36 | 88.00 | 87.50 | 0.225 | -630.000 | 88.61 |
| 2019-09-24 | 2019-10-01 |
ETN191115P00080000
ETN191115P00082500
|
7 | 82.50 | 80.00 | 1.075 | -122.500 | 91.79 |
| 2019-10-03 | 2019-10-10 |
ETN191122P00078500
ETN191122P00079000
|
33 | 79.00 | 78.50 | 0.20 | -165.00 | 90.74 |
| 2019-10-29 | 2019-11-05 |
ETN191220P00085000
ETN191220P00087500
|
5 | 87.50 | 85.00 | 0.775 | 150.000 | 94.4 |
| 2019-11-07 | 2019-11-14 |
ETN191227P00090500
ETN191227P00091000
|
36 | 91.00 | 90.50 | 0.225 | 0.000 | 94.99 |
| 2019-11-26 | 2019-12-03 |
ETN200117P00090000
ETN200117P00092500
|
6 | 92.50 | 90.00 | 0.875 | -90.000 | 95.68 |
| 2019-12-05 | 2019-12-12 |
ETN200124P00091500
ETN200124P00092000
|
36 | 92.00 | 91.50 | 0.225 | 270.000 | 96.84 |
| 2019-12-12 | 2019-12-19 |
ETN200131P00094000
ETN200131P00094500
|
33 | 94.50 | 94.00 | 0.200 | -330.000 | 94.47 |
| 2019-12-31 | 2020-01-07 |
ETN200221P00092500
ETN200221P00095000
|
6 | 95.00 | 92.50 | 1.025 | 45.000 | 104.93 |
| 2020-01-10 | 2020-01-17 |
ETN200228P00094500
ETN200228P00095000
|
36 | 95.00 | 94.50 | 0.225 | 180.000 | 90.72 |
| 2020-01-28 | 2020-02-04 |
ETN200320P00092500
ETN200320P00095000
|
6 | 95.00 | 92.50 | 0.875 | 270.000 | 64.93 |
| 2020-02-13 | 2020-02-20 |
ETN200403P00102000
ETN200403P00103000
|
17 | 103.00 | 102.00 | 0.425 | 212.500 | 71.25 |
| 2020-02-25 | 2020-03-03 |
ETN200417P00095000
ETN200417P00097500
|
6 | 97.50 | 95.00 | 1.025 | -225.000 | 79.26 |
| 2020-03-09 | 2020-03-16 |
ETN200424P00080000
ETN200424P00085000
|
3 | 85.00 | 80.00 | 2.05 | -210.00 | 78.86 |
| 2020-03-24 | 2020-03-31 |
ETN200515P00070000
ETN200515P00072500
|
7 | 72.50 | 70.00 | 1.10 | 17.500 | 73.71 |
| 2020-04-06 | 2020-04-13 |
ETN200522P00078000
ETN200522P00078500
|
33 | 78.50 | 78.00 | 0.20 | -165.00 | 78.67 |
| 2020-04-13 | 2020-04-20 |
ETN200529P00079500
ETN200529P00080000
|
33 | 80.00 | 79.50 | 0.20 | -330.00 | 84.9 |
| 2020-04-28 | 2020-05-05 |
ETN200619P00080000
ETN200619P00082500
|
7 | 82.50 | 80.00 | 1.15 | -280.00 | 89.34 |
| 2020-05-26 | 2020-06-02 |
ETN200717P00080000
ETN200717P00082500
|
7 | 82.50 | 80.00 | 1.10 | 297.500 | 94.57 |
| 2020-06-30 | 2020-07-07 |
ETN200821P00085000
ETN200821P00087500
|
7 | 87.50 | 85.00 | 1.20 | 455.00 | 100.59 |
| 2020-07-28 | 2020-08-04 |
ETN200918P00090000
ETN200918P00092500
|
6 | 92.50 | 90.00 | 0.95 | 75.000 | 103.4 |
| 2020-08-13 | 2020-08-20 |
ETN201002P00101000
ETN201002P00102000
|
15 | 102.00 | 101.00 | 0.35 | 375.00 | 102.65 |
| 2020-08-25 | 2020-09-01 |
ETN201016P00097500
ETN201016P00100000
|
5 | 100.00 | 97.50 | 0.80 | 287.500 | 109.26 |
| 2020-09-10 | 2020-09-17 |
ETN201030P00100000
ETN201030P00101000
|
18 | 101.00 | 100.00 | 0.45 | 225.000 | 103.79 |
| 2020-09-29 | 2020-10-06 |
ETN201120P00097500
ETN201120P00100000
|
6 | 100.00 | 97.50 | 1.00 | 105.000 | 117.4 |
| 2020-10-12 | 2020-10-19 |
ETN201127P00108000
ETN201127P00109000
|
18 | 109.00 | 108.00 | 0.45 | 0.00 | 121.9 |
| 2020-10-27 | 2020-11-03 |
ETN201218P00100000
ETN201218P00105000
|
3 | 105.00 | 100.00 | 2.00 | 270.00 | 116.08 |
| 2020-11-06 | 2020-11-13 |
ETN201224P00109000
ETN201224P00110000
|
16 | 110.00 | 109.00 | 0.40 | 200.000 | 118.07 |
| 2020-11-13 | 2020-11-20 |
ETN201231P00113000
ETN201231P00114000
|
16 | 114.00 | 113.00 | 0.40 | 200.000 | 120.14 |
| 2020-11-24 | 2020-12-01 |
ETN210115P00115000
ETN210115P00120000
|
2 | 120.00 | 115.00 | 1.40 | -50.00 | 123.17 |
| 2020-12-03 | 2020-12-10 |
ETN210122P00116000
ETN210122P00117000
|
16 | 117.00 | 116.00 | 0.40 | -160.00 | 124.43 |
| 2020-12-10 | 2020-12-17 |
ETN210129P00114000
ETN210129P00115000
|
16 | 115.00 | 114.00 | 0.40 | -80.00 | 117.7 |
| 2020-12-29 | 2021-01-05 |
ETN210219P00110000
ETN210219P00115000
|
2 | 115.00 | 110.00 | 1.575 | 80.000 | 127.8 |
| 2021-01-07 | 2021-01-14 |
ETN210226P00128000
ETN210226P00129000
|
16 | 129.00 | 128.00 | 0.40 | -320.00 | 130.19 |
| 2021-01-26 | 2021-02-02 |
ETN210319P00115000
ETN210319P00120000
|
3 | 120.00 | 115.00 | 1.95 | 0.00 | 133.26 |
| 2021-02-04 | 2021-02-11 |
ETN210326P00120000
ETN210326P00121000
|
15 | 121.00 | 120.00 | 0.35 | -112.500 | 138.69 |
| 2021-02-12 | 2021-02-19 |
ETN210401P00123000
ETN210401P00124000
|
15 | 124.00 | 123.00 | 0.35 | -225.00 | 139.49 |
| 2021-02-24 | 2021-03-03 |
ETN210416P00125000
ETN210416P00130000
|
3 | 130.00 | 125.00 | 1.675 | -75.000 | 141.15 |
| 2021-03-05 | 2021-03-12 |
ETN210423P00137000
ETN210423P00138000
|
15 | 138.00 | 137.00 | 0.35 | -75.00 | 142.97 |
| 2021-03-31 | 2021-04-07 |
ETN210521P00130000
ETN210521P00135000
|
3 | 135.00 | 130.00 | 1.75 | 165.00 | 143.43 |
| 2021-04-27 | 2021-05-04 |
ETN210618P00140000
ETN210618P00145000
|
3 | 145.00 | 140.00 | 2.20 | 75.00 | 139.26 |
| 2021-05-25 | 2021-06-01 |
ETN210716P00135000
ETN210716P00140000
|
2 | 140.00 | 135.00 | 1.475 | 125.000 | 152.74 |
| 2021-06-03 | 2021-06-10 |
ETN210723P00145000
ETN210723P00146000
|
14 | 146.00 | 145.00 | 0.325 | -455.000 | 156.73 |
| 2021-06-10 | 2021-06-17 |
ETN210730P00146000
ETN210730P00147000
|
15 | 147.00 | 146.00 | 0.35 | -825.00 | 158.05 |
| 2021-06-29 | 2021-07-06 |
ETN210820P00140000
ETN210820P00145000
|
3 | 145.00 | 140.00 | 1.80 | 150.00 | 167.46 |
| 2021-07-12 | 2021-07-19 |
ETN210827P00150000
ETN210827P00155000
|
3 | 155.00 | 150.00 | 2.10 | -345.00 | 170.03 |
| 2021-07-27 | 2021-08-03 |
ETN210917P00150000
ETN210917P00155000
|
3 | 155.00 | 150.00 | 1.85 | 277.500 | 157.53 |
| 2021-08-06 | 2021-08-13 |
ETN210924P00155000
ETN210924P00160000
|
3 | 160.00 | 155.00 | 1.875 | 315.000 | 156.01 |
| 2021-08-13 | 2021-08-20 |
ETN211001P00160000
ETN211001P00165000
|
2 | 165.00 | 160.00 | 1.575 | 35.000 | 150.65 |
| 2021-08-25 | 2021-09-01 |
ETN211015P00165000
ETN211015P00170000
|
3 | 170.00 | 165.00 | 1.875 | -172.500 | 161.45 |
| 2021-09-02 | 2021-09-09 |
ETN211022P00160000
ETN211022P00165000
|
2 | 165.00 | 160.00 | 1.425 | -315.000 | 162.38 |
| 2021-09-09 | 2021-09-16 |
ETN211029P00155000
ETN211029P00160000
|
2 | 160.00 | 155.00 | 1.55 | -75.000 | 164.76 |
| 2021-09-28 | 2021-10-05 |
ETN211119P00145000
ETN211119P00150000
|
2 | 150.00 | 145.00 | 1.60 | -40.00 | 172.3 |
| 2021-10-07 | 2021-10-14 |
ETN211126P00149000
ETN211126P00150000
|
14 | 150.00 | 149.00 | 0.30 | 245.000 | 167.51 |
| 2021-10-26 | 2021-11-02 |
ETN211217P00155000
ETN211217P00160000
|
3 | 160.00 | 155.00 | 1.75 | 322.500 | 165.07 |
| 2021-11-04 | 2021-11-11 |
ETN211223P00165000
ETN211223P00170000
|
3 | 170.00 | 165.00 | 1.875 | -7.500 | 168.04 |
| 2021-11-11 | 2021-11-18 |
ETN211231P00165000
ETN211231P00170000
|
3 | 170.00 | 165.00 | 1.95 | 157.500 | 172.82 |
| 2021-11-30 | 2021-12-07 |
ETN220121P00155000
ETN220121P00160000
|
3 | 160.00 | 155.00 | 1.70 | 262.500 | 160.54 |
| 2021-12-09 | 2021-12-16 |
ETN220128P00160000
ETN220128P00165000
|
2 | 165.00 | 160.00 | 1.575 | 70.000 | 156.69 |
| 2021-12-28 | 2022-01-04 |
ETN220218P00165000
ETN220218P00170000
|
3 | 170.00 | 165.00 | 1.90 | 30.00 | 153.36 |
| 2022-01-06 | 2022-01-13 |
ETN220225P00165000
ETN220225P00170000
|
3 | 170.00 | 165.00 | 1.95 | 60.00 | 154.12 |
| 2022-01-13 | 2022-01-20 |
ETN220304P00165000
ETN220304P00170000
|
3 | 170.00 | 165.00 | 1.85 | -465.00 | 149.78 |
| 2022-01-25 | 2022-02-01 |
ETN220318P00150000
ETN220318P00155000
|
2 | 155.00 | 150.00 | 1.55 | 25.000 | 155.58 |
| 2022-02-03 | 2022-02-10 |
ETN220325P00150000
ETN220325P00155000
|
3 | 155.00 | 150.00 | 1.75 | -75.00 | 154.18 |
| 2022-02-10 | 2022-02-17 |
ETN220401P00150000
ETN220401P00155000
|
3 | 155.00 | 150.00 | 2.05 | -120.00 | 151.81 |
| 2022-02-22 | 2022-03-01 |
ETN220414P00145000
ETN220414P00150000
|
3 | 150.00 | 145.00 | 1.95 | -135.00 | 139.91 |
| 2022-03-03 | 2022-03-10 |
ETN220422P00150000
ETN220422P00155000
|
3 | 155.00 | 150.00 | 2.05 | -285.00 | 146.04 |
| 2022-03-11 | 2022-03-18 |
ETN220429P00140000
ETN220429P00145000
|
2 | 145.00 | 140.00 | 1.55 | 455.000 | 145.02 |
| 2022-03-29 | 2022-04-05 |
ETN220520P00150000
ETN220520P00155000
|
2 | 155.00 | 150.00 | 1.60 | -340.00 | 134.14 |
| 2022-04-07 | 2022-04-14 |
ETN220527P00140000
ETN220527P00145000
|
3 | 145.00 | 140.00 | 1.90 | -330.00 | 139.82 |
| 2022-04-26 | 2022-05-03 |
ETN220617P00140000
ETN220617P00145000
|
3 | 145.00 | 140.00 | 2.20 | 120.00 | 125.52 |
| 2022-05-05 | 2022-05-12 |
ETN220624P00140000
ETN220624P00145000
|
3 | 145.00 | 140.00 | 1.75 | -255.00 | 131.83 |
| 2022-05-13 | 2022-05-20 |
ETN220701P00135000
ETN220701P00140000
|
3 | 140.00 | 135.00 | 1.85 | -240.00 | 127.37 |
| 2022-05-24 | 2022-05-31 |
ETN220715P00125000
ETN220715P00130000
|
2 | 130.00 | 125.00 | 1.50 | 120.000 | 128.99 |
| 2022-06-28 | 2022-07-05 |
ETN220819P00125000
ETN220819P00130000
|
3 | 130.00 | 125.00 | 2.10 | -120.00 | 150.84 |
| 2022-07-26 | 2022-08-02 |
ETN220916P00135000
ETN220916P00140000
|
3 | 140.00 | 135.00 | 1.95 | 232.500 | 138.27 |
| 2022-08-30 | 2022-09-06 |
ETN221021P00135000
ETN221021P00140000
|
3 | 140.00 | 135.00 | 1.95 | -30.00 | 139.33 |
| 2022-09-27 | 2022-10-04 |
ETN221118P00125000
ETN221118P00130000
|
3 | 130.00 | 125.00 | 1.90 | 315.00 | 165.01 |
| 2022-10-25 | 2022-11-01 |
ETN221216P00140000
ETN221216P00145000
|
3 | 145.00 | 140.00 | 1.85 | 187.500 | 154.5 |
| 2022-11-29 | 2022-12-06 |
ETN230120P00155000
ETN230120P00160000
|
2 | 160.00 | 155.00 | 1.60 | -110.00 | 155.51 |
| 2022-12-27 | 2023-01-03 |
ETN230217P00150000
ETN230217P00155000
|
2 | 155.00 | 150.00 | 1.65 | 20.00 | 175.24 |
| 2023-01-24 | 2023-01-31 |
ETN230317P00155000
ETN230317P00160000
|
2 | 160.00 | 155.00 | 1.65 | -10.00 | 160.15 |
| 2023-02-28 | 2023-03-07 |
ETN230421P00170000
ETN230421P00175000
|
3 | 175.00 | 170.00 | 2.05 | 75.00 | 162.88 |
| 2023-03-28 | 2023-04-04 |
ETN230519P00160000
ETN230519P00165000
|
3 | 165.00 | 160.00 | 1.90 | -120.00 | 174.15 |
| 2023-04-25 | 2023-05-02 |
ETN230616P00160000
ETN230616P00165000
|
3 | 165.00 | 160.00 | 2.05 | 330.00 | 191.26 |
| 2023-05-30 | 2023-06-06 |
ETN230721P00175000
ETN230721P00180000
|
2 | 180.00 | 175.00 | 1.60 | 55.000 | 207.69 |
| 2023-06-27 | 2023-07-05 |
ETN230818P00190000
ETN230818P00195000
|
3 | 195.00 | 190.00 | 1.70 | 30.00 | 214.65 |
| 2023-07-25 | 2023-08-01 |
ETN230915P00195000
ETN230915P00200000
|
2 | 200.00 | 195.00 | 1.35 | 190.000 | 217.64 |
| 2023-08-29 | 2023-09-05 |
ETN231020P00220000
ETN231020P00230000
|
1 | 230.00 | 220.00 | 3.65 | 35.00 | 193.99 |
| 2023-09-26 | 2023-10-03 |
ETN231117P00200000
ETN231117P00210000
|
1 | 210.00 | 200.00 | 3.50 | -35.00 | 227.8 |
| 2023-10-24 | 2023-10-31 |
ETN231215P00195000
ETN231215P00200000
|
3 | 200.00 | 195.00 | 2.10 | 225.00 | 237.41 |
| 2023-11-30 | 2023-12-07 |
ETN240119P00220000
ETN240119P00230000
|
1 | 230.00 | 220.00 | 3.75 | -5.00 | 244.6 |
| 2023-12-26 | 2024-01-02 |
ETN240216P00230000
ETN240216P00240000
|
1 | 240.00 | 230.00 | 3.50 | -20.00 | 277.52 |
| 2024-01-23 | 2024-01-30 |
ETN240315P00230000
ETN240315P00240000
|
1 | 240.00 | 230.00 | 3.05 | 87.500 | 297.9 |
| 2024-02-27 | 2024-03-05 |
ETN240419P00270000
ETN240419P00280000
|
1 | 280.00 | 270.00 | 3.15 | 85.00 | 303.02 |
| 2024-03-26 | 2024-04-02 |
ETN240517P00300000
ETN240517P00310000
|
1 | 310.00 | 300.00 | 3.95 | 40.00 | 330.24 |
| 2024-05-01 | 2024-05-08 |
ETN240621P00300000
ETN240621P00310000
|
1 | 310.00 | 300.00 | 3.80 | 222.500 | 320.06 |
| 2024-05-28 | 2024-06-04 |
ETN240719P00330000
ETN240719P00340000
|
1 | 340.00 | 330.00 | 4.30 | -385.00 | 311.89 |
| 2024-06-25 | 2024-07-02 |
ETN240816P00310000
ETN240816P00320000
|
1 | 320.00 | 310.00 | 3.90 | -105.00 | 296.68 |
| 2024-07-30 | 2024-08-06 |
ETN240920P00280000
ETN240920P00290000
|
1 | 290.00 | 280.00 | 4.65 | -80.00 | 330.6 |
| 2024-08-27 | 2024-09-03 |
ETN241018P00280000
ETN241018P00290000
|
1 | 290.00 | 280.00 | 3.20 | -75.00 | 348.18 |
| 2024-09-24 | 2024-10-01 |
ETN241115P00320000
ETN241115P00330000
|
1 | 330.00 | 320.00 | 4.30 | -5.00 | 358.99 |
| 2024-10-29 | 2024-11-05 |
ETN241220P00340000
ETN241220P00350000
|
1 | 350.00 | 340.00 | 4.75 | -175.00 | 338.12 |
| 2024-11-26 | 2024-12-03 |
ETN250117P00370000
ETN250117P00380000
|
1 | 380.00 | 370.00 | 3.90 | -85.00 | 346.28 |
| 2025-01-02 | 2025-01-10 |
ETN250221P00320000
ETN250221P00330000
|
1 | 330.00 | 320.00 | 3.65 | -50.00 | 297.37 |
| 2025-01-29 | 2025-02-05 |
ETN250321P00310000
ETN250321P00320000
|
1 | 320.00 | 310.00 | 4.60 | 40.00 | 295.44 |
| 2025-02-06 | 2025-02-13 |
ETN250328P00310000
ETN250328P00315000
|
3 | 315.00 | 310.00 | 2.00 | -165.00 | 274.17 |
| 2025-02-24 | 2025-03-03 |
ETN250417P00280000
ETN250417P00290000
|
1 | 290.00 | 280.00 | 4.25 | -90.00 | 268.32 |
| 2025-03-06 | 2025-03-13 |
ETN250425P00275000
ETN250425P00280000
|
3 | 280.00 | 275.00 | 2.35 | 15.00 | 288.82 |
| 2025-03-13 | 2025-03-20 |
ETN250502P00280000
ETN250502P00285000
|
3 | 285.00 | 280.00 | 1.90 | 15.00 | 299.71 |
| 2025-03-25 | 2025-04-01 |
ETN250516P00290000
ETN250516P00300000
|
1 | 300.00 | 290.00 | 4.10 | -255.00 | 329.07 |
| 2025-04-03 | 2025-04-10 |
ETN250523P00260000
ETN250523P00265000
|
3 | 265.00 | 260.00 | 2.25 | 120.00 | 321.06 |
| 2025-04-10 | 2025-04-17 |
ETN250530P00270000
ETN250530P00275000
|
3 | 275.00 | 270.00 | 2.35 | -75.00 | 320.2 |
| 2025-04-29 | 2025-05-06 |
ETN250620P00280000
ETN250620P00290000
|
1 | 290.00 | 280.00 | 4.15 | 35.00 | 331.23 |
| 2025-05-08 | 2025-05-15 |
ETN250627P00305000
ETN250627P00310000
|
3 | 310.00 | 305.00 | 2.20 | 165.00 | 353.23 |
| 2025-05-27 | 2025-06-03 |
ETN250718P00320000
ETN250718P00330000
|
1 | 330.00 | 320.00 | 4.25 | -35.00 | 378.62 |
| 2025-06-05 | 2025-06-12 |
ETN250725P00325000
ETN250725P00330000
|
3 | 330.00 | 325.00 | 2.40 | 60.00 | 392.17 |
| 2025-06-12 | 2025-06-20 |
ETN250801P00325000
ETN250801P00330000
|
3 | 330.00 | 325.00 | 2.20 | 0.00 | 381.29 |
| 2025-06-24 | 2025-07-01 |
ETN250815P00330000
ETN250815P00340000
|
1 | 340.00 | 330.00 | 4.10 | 135.00 | 351.03 |
| 2025-07-07 | 2025-07-14 |
ETN250822P00355000
ETN250822P00360000
|
3 | 360.00 | 355.00 | 2.30 | 105.00 | 0 |
| 2025-07-14 | 2025-07-21 |
ETN250829P00355000
ETN250829P00360000
|
3 | 360.00 | 355.00 | 2.10 | 270.00 | 0 |
| 2025-07-29 | 2025-08-05 |
ETN250919P00380000
ETN250919P00390000
|
1 | 390.00 | 380.00 | 4.40 | -290.00 | 0 |
| 2025-08-07 | 2025-08-14 |
ETN250926P00355000
ETN250926P00360000
|
3 | 360.00 | 355.00 | 2.25 | 90.00 | 0 |