| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
ETN080322P00075000
ETN080322P00080000
|
3 | 80.00 | 75.00 | 1.80 | 0.00 | 80.5 |
| 2008-02-20 | 2008-02-27 |
ETN080419P00075000
ETN080419P00080000
|
3 | 80.00 | 75.00 | 2.15 | 255.000 | 90.63 |
| 2008-03-24 | 2008-03-31 |
ETN080517P00075000
ETN080517P00080000
|
3 | 80.00 | 75.00 | 1.75 | -120.00 | 88.43 |
| 2008-04-23 | 2008-04-30 |
ETN080621P00080000
ETN080621P00085000
|
3 | 85.00 | 80.00 | 2.10 | 202.500 | 93.44 |
| 2008-05-21 | 2008-05-28 |
ETN080719P00085000
ETN080719P00090000
|
3 | 90.00 | 85.00 | 2.025 | 187.500 | 72.92 |
| 2008-06-23 | 2008-06-30 |
ETN080816P00085000
ETN080816P00090000
|
2 | 90.00 | 85.00 | 1.625 | -265.000 | 73.52 |
| 2008-07-23 | 2008-07-30 |
ETN080920P00065000
ETN080920P00070000
|
2 | 70.00 | 65.00 | 1.375 | -25.000 | 69.33 |
| 2008-08-20 | 2008-08-27 |
ETN081018P00065000
ETN081018P00070000
|
2 | 70.00 | 65.00 | 1.625 | 0.000 | 44.42 |
| 2008-09-24 | 2008-10-01 |
ETN081122P00055000
ETN081122P00060000
|
3 | 60.00 | 55.00 | 2.10 | -300.00 | 41.76 |
| 2008-10-22 | 2008-10-29 |
ETN081220P00035000
ETN081220P00040000
|
3 | 40.00 | 35.00 | 2.175 | 270.000 | 45.57 |
| 2008-11-19 | 2008-11-26 |
ETN090117P00035000
ETN090117P00040000
|
3 | 40.00 | 35.00 | 2.025 | 285.000 | 48.56 |
| 2008-12-24 | 2008-12-31 |
ETN090221P00040000
ETN090221P00045000
|
2 | 45.00 | 40.00 | 1.65 | 110.00 | 40.28 |
| 2009-01-21 | 2009-01-28 |
ETN090321P00040000
ETN090321P00045000
|
2 | 45.00 | 40.00 | 1.50 | 25.000 | 34.12 |
| 2009-02-18 | 2009-02-25 |
ETN090418P00035000
ETN090418P00040000
|
2 | 40.00 | 35.00 | 1.375 | -150.000 | 44.75 |
| 2009-03-24 | 2009-03-31 |
ETN090516P00030000
ETN090516P00035000
|
2 | 35.00 | 30.00 | 1.275 | -25.000 | 45.31 |
| 2009-04-22 | 2009-04-29 |
ETN090620P00035000
ETN090620P00040000
|
2 | 40.00 | 35.00 | 1.35 | 95.000 | 45.57 |
| 2009-05-20 | 2009-05-27 |
ETN090718P00040000
ETN090718P00045000
|
2 | 45.00 | 40.00 | 1.50 | -90.00 | 44.95 |
| 2009-06-26 | 2009-07-06 |
ETN090822P00040000
ETN090822P00045000
|
3 | 45.00 | 40.00 | 1.825 | -217.500 | 55.37 |
| 2009-07-23 | 2009-07-30 |
ETN090919P00045000
ETN090919P00050000
|
3 | 50.00 | 45.00 | 1.675 | 112.500 | 59.76 |
| 2009-08-21 | 2009-08-28 |
ETN091017P00050000
ETN091017P00055000
|
2 | 55.00 | 50.00 | 1.650 | -15.000 | 60.42 |
| 2009-09-23 | 2009-09-30 |
ETN091121P00050000
ETN091121P00055000
|
2 | 55.00 | 50.00 | 1.35 | -35.000 | 63.19 |
| 2009-10-27 | 2009-11-03 |
ETN091219P00055000
ETN091219P00060000
|
2 | 60.00 | 55.00 | 1.45 | 55.000 | 63.27 |
| 2010-01-21 | 2010-01-28 |
ETN100320P00060000
ETN100320P00065000
|
2 | 65.00 | 60.00 | 1.485 | -208.000 | 74.15 |
| 2010-03-24 | 2010-03-31 |
ETN100522P00070000
ETN100522P00075000
|
3 | 75.00 | 70.00 | 1.85 | 75.00 | 69.32 |
| 2010-04-27 | 2010-05-04 |
ETN100619P00070000
ETN100619P00075000
|
2 | 75.00 | 70.00 | 1.40 | -100.00 | 74.32 |
| 2010-05-19 | 2010-05-26 |
ETN100717P00065000
ETN100717P00070000
|
3 | 70.00 | 65.00 | 1.80 | -105.00 | 67.2 |
| 2010-06-23 | 2010-06-30 |
ETN100821P00065000
ETN100821P00070000
|
2 | 70.00 | 65.00 | 1.625 | -235.000 | 73.04 |
| 2010-07-22 | 2010-07-29 |
ETN100918P00070000
ETN100918P00075000
|
3 | 75.00 | 70.00 | 1.85 | 165.00 | 79.85 |
| 2010-08-18 | 2010-08-25 |
ETN101016P00070000
ETN101016P00075000
|
2 | 75.00 | 70.00 | 1.65 | -250.00 | 83.88 |
| 2010-09-22 | 2010-09-29 |
ETN101120P00075000
ETN101120P00080000
|
2 | 80.00 | 75.00 | 1.65 | 50.00 | 96.48 |
| 2010-10-20 | 2010-10-27 |
ETN101218P00080000
ETN101218P00085000
|
2 | 85.00 | 80.00 | 1.500 | 25.000 | 100.04 |
| 2010-12-22 | 2010-12-29 |
ETN110219P00095000
ETN110219P00100000
|
2 | 100.00 | 95.00 | 1.525 | -20.000 | 110.92 |
| 2011-01-24 | 2011-01-31 |
ETN110319P00095000
ETN110319P00100000
|
2 | 100.00 | 95.00 | 1.425 | 150.000 | 51.75 |
| 2011-02-16 | 2011-02-23 |
ETN110416P00105000
ETN110416P00110000
|
2 | 110.00 | 105.00 | 1.60 | -220.00 | 52.35 |
| 2011-05-18 | 2011-05-25 |
ETN110716P00047500
ETN110716P00050000
|
6 | 50.00 | 47.50 | 0.90 | 30.00 | 51.33 |
| 2011-08-25 | 2011-09-01 |
ETN111022P00035000
ETN111022P00040000
|
3 | 40.00 | 35.00 | 1.75 | 210.00 | 42.25 |
| 2011-09-22 | 2011-09-29 |
ETN111119P00030000
ETN111119P00035000
|
3 | 35.00 | 30.00 | 1.80 | 150.00 | 43.92 |
| 2011-11-23 | 2011-11-30 |
ETN120121P00037500
ETN120121P00040000
|
6 | 40.00 | 37.50 | 0.875 | 285.000 | 48.38 |
| 2012-05-23 | 2012-05-30 |
ETN120721P00042000
ETN120721P00043000
|
17 | 43.00 | 42.00 | 0.425 | 42.500 | 39.06 |
| 2012-06-20 | 2012-06-27 |
ETN120818P00038000
ETN120818P00039000
|
17 | 39.00 | 38.00 | 0.425 | -297.500 | 46.36 |
| 2012-07-25 | 2012-08-01 |
ETN120922P00041000
ETN120922P00042000
|
18 | 42.00 | 41.00 | 0.450 | 225.000 | 48.13 |
| 2012-08-22 | 2012-08-29 |
ETN121020P00045000
ETN121020P00046000
|
18 | 46.00 | 45.00 | 0.45 | -90.00 | 45.81 |
| 2012-09-25 | 2012-10-02 |
ETN121117P00045000
ETN121117P00046000
|
17 | 46.00 | 45.00 | 0.425 | 42.500 | 48.94 |
| 2012-10-24 | 2012-10-31 |
ETN121222P00044000
ETN121222P00045000
|
17 | 45.00 | 44.00 | 0.425 | 297.500 | 53.84 |
| 2012-11-21 | 2012-11-28 |
ETN130119P00049000
ETN130119P00050000
|
16 | 50.00 | 49.00 | 0.40 | 240.00 | 56.67 |
| 2012-12-24 | 2012-12-31 |
ETN130216P00050000
ETN130216P00052500
|
5 | 52.50 | 50.00 | 0.80 | 62.500 | 60.87 |
| 2013-02-20 | 2013-02-27 |
ETN130420P00057500
ETN130420P00060000
|
5 | 60.00 | 57.50 | 0.825 | 62.500 | 56.96 |
| 2013-03-20 | 2013-03-27 |
ETN130518P00060000
ETN130518P00062500
|
6 | 62.50 | 60.00 | 0.95 | -210.00 | 66.86 |
| 2013-04-24 | 2013-05-01 |
ETN130622P00055000
ETN130622P00057500
|
5 | 57.50 | 55.00 | 0.825 | 50.000 | 63.96 |
| 2013-05-22 | 2013-05-29 |
ETN130720P00065000
ETN130720P00067500
|
5 | 67.50 | 65.00 | 0.75 | -125.00 | 68.28 |
| 2013-06-24 | 2013-07-01 |
ETN130817P00060000
ETN130817P00062500
|
7 | 62.50 | 60.00 | 1.10 | 420.00 | 65.44 |
| 2013-07-24 | 2013-07-31 |
ETN130921P00065000
ETN130921P00067500
|
6 | 67.50 | 65.00 | 0.95 | 105.000 | 70.57 |
| 2013-08-21 | 2013-08-28 |
ETN131019P00062500
ETN131019P00065000
|
6 | 65.00 | 62.50 | 0.85 | -180.00 | 68.73 |
| 2013-09-23 | 2013-09-30 |
ETN131116P00065000
ETN131116P00067500
|
5 | 67.50 | 65.00 | 0.75 | -37.500 | 72.3 |
| 2013-10-23 | 2013-10-30 |
ETN131221P00065000
ETN131221P00067500
|
6 | 67.50 | 65.00 | 1.00 | 300.00 | 75.72 |
| 2013-11-20 | 2013-11-27 |
ETN140118P00067500
ETN140118P00070000
|
5 | 70.00 | 67.50 | 0.825 | 162.500 | 76.85 |
| 2013-12-26 | 2014-01-02 |
ETN140222P00072500
ETN140222P00075000
|
5 | 75.00 | 72.50 | 0.750 | -62.500 | 73.5 |
| 2014-01-22 | 2014-01-29 |
ETN140322P00075000
ETN140322P00077500
|
7 | 77.50 | 75.00 | 1.125 | -507.500 | 72.65 |
| 2014-02-19 | 2014-02-26 |
ETN140419P00067500
ETN140419P00070000
|
5 | 70.00 | 67.50 | 0.725 | 212.500 | 73.82 |
| 2014-03-24 | 2014-03-31 |
ETN140517P00070000
ETN140517P00072500
|
6 | 72.50 | 70.00 | 1.000 | 195.000 | 72.21 |
| 2014-04-23 | 2014-04-30 |
ETN140621P00070000
ETN140621P00072500
|
5 | 72.50 | 70.00 | 0.750 | -112.500 | 77.56 |
| 2014-05-21 | 2014-05-28 |
ETN140719P00070000
ETN140719P00072500
|
5 | 72.50 | 70.00 | 0.825 | 87.500 | 78.57 |
| 2014-06-23 | 2014-06-30 |
ETN140816P00075000
ETN140816P00077500
|
5 | 77.50 | 75.00 | 0.775 | -187.500 | 68.11 |
| 2014-07-23 | 2014-07-30 |
ETN140920P00075000
ETN140920P00077500
|
6 | 77.50 | 75.00 | 0.925 | -855.000 | 66.37 |
| 2014-08-20 | 2014-08-27 |
ETN141018P00067500
ETN141018P00070000
|
5 | 70.00 | 67.50 | 0.80 | -75.000 | 61.44 |
| 2014-09-24 | 2014-10-01 |
ETN141122P00062500
ETN141122P00065000
|
6 | 65.00 | 62.50 | 0.900 | -375.000 | 68.39 |
| 2014-10-22 | 2014-10-29 |
ETN141220P00057500
ETN141220P00060000
|
6 | 60.00 | 57.50 | 0.85 | 360.000 | 69.16 |
| 2014-11-20 | 2014-11-28 |
ETN150117P00065000
ETN150117P00067500
|
6 | 67.50 | 65.00 | 0.900 | 45.000 | 64.59 |
| 2014-12-23 | 2014-12-30 |
ETN150220P00065000
ETN150220P00067500
|
5 | 67.50 | 65.00 | 0.675 | -25.000 | 72.51 |
| 2015-01-20 | 2015-01-27 |
ETN150320P00062500
ETN150320P00065000
|
6 | 65.00 | 62.50 | 1.050 | 45.000 | 68.48 |
| 2015-02-18 | 2015-02-25 |
ETN150417P00070000
ETN150417P00072500
|
6 | 72.50 | 70.00 | 1.050 | -120.000 | 69.11 |
| 2015-03-23 | 2015-03-30 |
ETN150515P00065000
ETN150515P00067500
|
6 | 67.50 | 65.00 | 0.900 | 0.000 | 73.32 |
| 2015-04-21 | 2015-04-28 |
ETN150619P00065000
ETN150619P00067500
|
5 | 67.50 | 65.00 | 0.675 | -62.500 | 70.2 |
| 2015-05-19 | 2015-05-26 |
ETN150717P00070000
ETN150717P00072500
|
6 | 72.50 | 70.00 | 0.85 | -75.000 | 65.11 |
| 2015-06-23 | 2015-06-30 |
ETN150821P00067500
ETN150821P00070000
|
6 | 70.00 | 67.50 | 0.950 | -315.000 | 56.69 |
| 2015-07-21 | 2015-07-28 |
ETN150918P00060000
ETN150918P00062500
|
5 | 62.50 | 60.00 | 0.775 | -225.000 | 52.93 |
| 2015-08-18 | 2015-08-25 |
ETN151016P00057500
ETN151016P00060000
|
6 | 60.00 | 57.50 | 0.925 | -525.000 | 51.15 |
| 2015-09-22 | 2015-09-29 |
ETN151120P00050000
ETN151120P00052500
|
6 | 52.50 | 50.00 | 0.95 | -255.000 | 57.59 |
| 2015-10-20 | 2015-10-27 |
ETN151218P00050000
ETN151218P00052500
|
6 | 52.50 | 50.00 | 1.050 | 30.000 | 49.74 |
| 2015-11-17 | 2015-11-24 |
ETN160115P00052500
ETN160115P00055000
|
5 | 55.00 | 52.50 | 0.825 | 212.500 | 47.86 |
| 2015-12-24 | 2015-12-31 |
ETN160219P00050000
ETN160219P00052500
|
5 | 52.50 | 50.00 | 0.750 | -112.500 | 56.01 |
| 2016-01-19 | 2016-01-26 |
ETN160318P00045000
ETN160318P00047500
|
6 | 47.50 | 45.00 | 0.925 | 90.000 | 63.47 |
| 2016-02-16 | 2016-02-23 |
ETN160415P00052500
ETN160415P00055000
|
7 | 55.00 | 52.50 | 1.150 | 262.500 | 62.83 |
| 2016-03-22 | 2016-03-29 |
ETN160520P00060000
ETN160520P00062500
|
6 | 62.50 | 60.00 | 0.850 | -135.000 | 59.8 |
| 2016-04-19 | 2016-04-26 |
ETN160617P00060000
ETN160617P00062500
|
6 | 62.50 | 60.00 | 0.975 | 75.000 | 61.62 |
| 2016-05-18 | 2016-05-25 |
ETN160715P00057500
ETN160715P00060000
|
6 | 60.00 | 57.50 | 0.875 | 180.000 | 63.83 |
| 2016-06-21 | 2016-06-28 |
ETN160819P00057500
ETN160819P00060000
|
5 | 60.00 | 57.50 | 0.675 | -687.500 | 67.66 |
| 2016-07-19 | 2016-07-26 |
ETN160916P00060000
ETN160916P00062500
|
6 | 62.50 | 60.00 | 0.90 | 135.000 | 62.35 |
| 2016-08-24 | 2016-08-31 |
ETN161021P00065000
ETN161021P00067500
|
6 | 67.50 | 65.00 | 0.900 | -105.000 | 63.71 |
| 2016-09-20 | 2016-09-27 |
ETN161118P00060000
ETN161118P00062500
|
6 | 62.50 | 60.00 | 0.95 | 120.00 | 64.15 |
| 2016-10-24 | 2016-10-31 |
ETN161216P00060000
ETN161216P00062500
|
5 | 62.50 | 60.00 | 0.825 | 50.000 | 68.06 |
| 2016-11-22 | 2016-11-29 |
ETN170120P00062500
ETN170120P00065000
|
5 | 65.00 | 62.50 | 0.775 | -12.500 | 67.93 |
| 2016-12-20 | 2016-12-27 |
ETN170217P00065000
ETN170217P00067500
|
6 | 67.50 | 65.00 | 0.875 | 15.000 | 71.63 |
| 2017-01-23 | 2017-01-30 |
ETN170317P00065000
ETN170317P00067500
|
6 | 67.50 | 65.00 | 1.000 | 255.000 | 73.25 |
| 2017-02-21 | 2017-02-28 |
ETN170421P00067500
ETN170421P00070000
|
5 | 70.00 | 67.50 | 0.75 | 37.500 | 73.85 |
| 2017-03-21 | 2017-03-28 |
ETN170519P00067500
ETN170519P00070000
|
5 | 70.00 | 67.50 | 0.75 | 87.500 | 78.01 |
| 2017-04-24 | 2017-05-01 |
ETN170616P00072500
ETN170616P00075000
|
6 | 75.00 | 72.50 | 0.915 | -36.000 | 76.8 |
| 2017-05-23 | 2017-05-30 |
ETN170721P00075000
ETN170721P00077500
|
6 | 77.50 | 75.00 | 0.85 | -15.000 | 78.97 |
| 2017-06-20 | 2017-06-27 |
ETN170818P00075000
ETN170818P00077500
|
7 | 77.50 | 75.00 | 1.125 | -35.000 | 71.2 |
| 2017-07-24 | 2017-07-31 |
ETN170915P00075000
ETN170915P00077500
|
6 | 77.50 | 75.00 | 0.85 | -15.000 | 76.91 |
| 2017-08-24 | 2017-08-31 |
ETN171020P00067500
ETN171020P00070000
|
5 | 70.00 | 67.50 | 0.80 | 112.500 | 78.93 |
| 2017-09-19 | 2017-09-26 |
ETN171117P00072500
ETN171117P00075000
|
5 | 75.00 | 72.50 | 0.700 | 0.000 | 75.64 |
| 2017-10-23 | 2017-10-30 |
ETN171215P00075000
ETN171215P00077500
|
6 | 77.50 | 75.00 | 0.85 | 120.00 | 77.29 |
| 2017-12-20 | 2017-12-27 |
ETN180216P00075000
ETN180216P00077500
|
6 | 77.50 | 75.00 | 0.975 | 30.000 | 82.79 |
| 2018-01-22 | 2018-01-29 |
ETN180316P00080000
ETN180316P00082500
|
5 | 82.50 | 80.00 | 0.750 | 75.000 | 80.98 |
| 2018-02-20 | 2018-02-27 |
ETN180420P00077500
ETN180420P00080000
|
5 | 80.00 | 77.50 | 0.750 | 37.500 | 79.06 |
| 2018-03-20 | 2018-03-27 |
ETN180518P00077500
ETN180518P00080000
|
5 | 80.00 | 77.50 | 0.825 | -137.500 | 78.59 |
| 2018-04-23 | 2018-04-30 |
ETN180615P00075000
ETN180615P00077500
|
6 | 77.50 | 75.00 | 0.900 | -375.000 | 79.25 |
| 2018-06-19 | 2018-06-26 |
ETN180817P00075000
ETN180817P00077500
|
6 | 77.50 | 75.00 | 0.875 | -300.000 | 81 |
| 2018-07-24 | 2018-07-31 |
ETN180921P00075000
ETN180921P00077500
|
7 | 77.50 | 75.00 | 1.075 | 577.500 | 88.5 |
| 2018-08-23 | 2018-08-30 |
ETN181019P00077500
ETN181019P00080000
|
5 | 80.00 | 77.50 | 0.725 | 150.000 | 77.29 |
| 2018-09-24 | 2018-10-01 |
ETN181116P00085000
ETN181116P00087500
|
6 | 87.50 | 85.00 | 0.925 | -30.000 | 74.24 |
| 2018-10-23 | 2018-10-30 |
ETN181221P00070000
ETN181221P00072500
|
6 | 72.50 | 70.00 | 0.95 | -225.000 | 66.37 |
| 2018-11-20 | 2018-11-27 |
ETN190118P00070000
ETN190118P00072500
|
6 | 72.50 | 70.00 | 0.85 | 180.000 | 71.87 |
| 2018-12-24 | 2018-12-31 |
ETN190215P00062500
ETN190215P00065000
|
6 | 65.00 | 62.50 | 1.00 | 270.000 | 78.73 |
| 2019-02-19 | 2019-02-26 |
ETN190418P00075000
ETN190418P00077500
|
5 | 77.50 | 75.00 | 0.775 | 112.500 | 85.21 |
| 2019-03-19 | 2019-03-26 |
ETN190517P00080000
ETN190517P00082500
|
6 | 82.50 | 80.00 | 1.025 | -270.000 | 78.75 |
| 2019-04-23 | 2019-04-30 |
ETN190621P00082500
ETN190621P00085000
|
6 | 85.00 | 82.50 | 0.900 | -330.000 | 83.22 |
| 2019-05-21 | 2019-05-28 |
ETN190719P00077500
ETN190719P00080000
|
6 | 80.00 | 77.50 | 0.90 | -345.000 | 79.86 |
| 2019-06-18 | 2019-06-25 |
ETN190816P00077500
ETN190816P00080000
|
7 | 80.00 | 77.50 | 1.125 | 262.500 | 77.32 |
| 2019-07-23 | 2019-07-30 |
ETN190920P00077500
ETN190920P00080000
|
5 | 80.00 | 77.50 | 0.75 | 100.00 | 83.57 |
| 2019-08-20 | 2019-08-27 |
ETN191018P00075000
ETN191018P00077500
|
5 | 77.50 | 75.00 | 0.825 | -75.000 | 82.56 |
| 2019-09-23 | 2019-09-30 |
ETN191115P00080000
ETN191115P00082500
|
6 | 82.50 | 80.00 | 0.85 | -45.000 | 91.79 |
| 2019-10-22 | 2019-10-29 |
ETN191220P00082500
ETN191220P00085000
|
7 | 85.00 | 82.50 | 1.15 | 437.500 | 94.4 |
| 2019-11-19 | 2019-11-26 |
ETN200117P00087500
ETN200117P00090000
|
6 | 90.00 | 87.50 | 0.900 | 210.000 | 95.68 |
| 2019-12-24 | 2019-12-31 |
ETN200221P00092500
ETN200221P00095000
|
6 | 95.00 | 92.50 | 1.00 | -15.000 | 104.93 |
| 2020-01-21 | 2020-01-28 |
ETN200320P00092500
ETN200320P00095000
|
7 | 95.00 | 92.50 | 1.125 | 175.000 | 64.93 |
| 2020-02-18 | 2020-02-25 |
ETN200417P00100000
ETN200417P00105000
|
3 | 105.00 | 100.00 | 1.925 | -412.500 | 79.26 |
| 2020-03-23 | 2020-03-30 |
ETN200515P00050000
ETN200515P00055000
|
3 | 55.00 | 50.00 | 1.80 | 540.000 | 73.71 |
| 2020-04-23 | 2020-04-30 |
ETN200619P00075000
ETN200619P00077500
|
5 | 77.50 | 75.00 | 0.80 | 75.00 | 89.34 |
| 2020-05-20 | 2020-05-27 |
ETN200717P00075000
ETN200717P00077500
|
6 | 77.50 | 75.00 | 1.00 | 330.000 | 94.57 |
| 2020-06-26 | 2020-07-06 |
ETN200821P00082500
ETN200821P00085000
|
7 | 85.00 | 82.50 | 1.10 | 175.00 | 100.59 |
| 2020-07-21 | 2020-07-28 |
ETN200918P00090000
ETN200918P00092500
|
7 | 92.50 | 90.00 | 1.10 | 105.00 | 103.4 |
| 2020-08-19 | 2020-08-26 |
ETN201016P00097500
ETN201016P00100000
|
5 | 100.00 | 97.50 | 0.80 | 400.000 | 109.26 |
| 2020-09-22 | 2020-09-29 |
ETN201120P00097500
ETN201120P00100000
|
7 | 100.00 | 97.50 | 1.10 | 70.00 | 117.4 |
| 2020-10-20 | 2020-10-27 |
ETN201218P00100000
ETN201218P00105000
|
2 | 105.00 | 100.00 | 1.60 | -80.00 | 116.08 |
| 2020-11-17 | 2020-11-24 |
ETN210115P00110000
ETN210115P00115000
|
3 | 115.00 | 110.00 | 1.80 | 300.00 | 123.17 |
| 2020-12-22 | 2020-12-29 |
ETN210219P00110000
ETN210219P00115000
|
3 | 115.00 | 110.00 | 1.70 | 37.500 | 127.8 |
| 2021-01-19 | 2021-01-26 |
ETN210319P00120000
ETN210319P00125000
|
3 | 125.00 | 120.00 | 2.00 | -210.00 | 133.26 |
| 2021-02-16 | 2021-02-23 |
ETN210416P00120000
ETN210416P00125000
|
3 | 125.00 | 120.00 | 1.95 | 172.500 | 141.15 |
| 2021-03-23 | 2021-03-30 |
ETN210521P00125000
ETN210521P00130000
|
2 | 130.00 | 125.00 | 1.60 | 150.00 | 143.43 |
| 2021-04-20 | 2021-04-27 |
ETN210618P00130000
ETN210618P00135000
|
2 | 135.00 | 130.00 | 1.525 | 140.000 | 139.26 |
| 2021-05-18 | 2021-05-25 |
ETN210716P00135000
ETN210716P00140000
|
2 | 140.00 | 135.00 | 1.35 | -25.000 | 152.74 |
| 2021-06-22 | 2021-06-29 |
ETN210820P00135000
ETN210820P00140000
|
2 | 140.00 | 135.00 | 1.60 | 105.000 | 167.46 |
| 2021-07-20 | 2021-07-27 |
ETN210917P00145000
ETN210917P00150000
|
2 | 150.00 | 145.00 | 1.45 | 35.000 | 157.53 |
| 2021-08-17 | 2021-08-24 |
ETN211015P00160000
ETN211015P00165000
|
3 | 165.00 | 160.00 | 1.70 | 127.500 | 161.45 |
| 2021-09-21 | 2021-09-28 |
ETN211119P00150000
ETN211119P00155000
|
3 | 155.00 | 150.00 | 2.05 | -30.00 | 172.3 |
| 2021-10-19 | 2021-10-26 |
ETN211217P00155000
ETN211217P00160000
|
3 | 160.00 | 155.00 | 1.85 | 30.00 | 165.07 |
| 2021-11-23 | 2021-11-30 |
ETN220121P00165000
ETN220121P00170000
|
2 | 170.00 | 165.00 | 1.65 | -270.00 | 160.54 |
| 2021-12-21 | 2021-12-28 |
ETN220218P00160000
ETN220218P00165000
|
3 | 165.00 | 160.00 | 1.85 | 210.00 | 153.36 |
| 2022-01-20 | 2022-01-27 |
ETN220318P00155000
ETN220318P00160000
|
2 | 160.00 | 155.00 | 1.65 | -170.00 | 155.58 |
| 2022-02-14 | 2022-02-22 |
ETN220414P00145000
ETN220414P00150000
|
2 | 150.00 | 145.00 | 1.65 | -60.00 | 139.91 |
| 2022-03-22 | 2022-03-29 |
ETN220520P00150000
ETN220520P00155000
|
3 | 155.00 | 150.00 | 2.15 | 165.00 | 134.14 |
| 2022-04-19 | 2022-04-26 |
ETN220617P00140000
ETN220617P00145000
|
3 | 145.00 | 140.00 | 1.90 | -90.00 | 125.52 |
| 2022-05-17 | 2022-05-24 |
ETN220715P00135000
ETN220715P00140000
|
2 | 140.00 | 135.00 | 1.60 | -220.00 | 128.99 |
| 2022-06-21 | 2022-06-28 |
ETN220819P00120000
ETN220819P00125000
|
3 | 125.00 | 120.00 | 1.90 | 105.00 | 150.84 |
| 2022-07-19 | 2022-07-26 |
ETN220916P00125000
ETN220916P00130000
|
3 | 130.00 | 125.00 | 1.85 | 247.500 | 138.27 |
| 2022-08-23 | 2022-08-30 |
ETN221021P00140000
ETN221021P00145000
|
3 | 145.00 | 140.00 | 1.70 | -300.00 | 139.33 |
| 2022-09-20 | 2022-09-27 |
ETN221118P00135000
ETN221118P00140000
|
3 | 140.00 | 135.00 | 2.10 | -300.00 | 165.01 |
| 2022-10-20 | 2022-10-27 |
ETN221216P00130000
ETN221216P00135000
|
3 | 135.00 | 130.00 | 1.95 | 300.00 | 154.5 |
| 2022-11-22 | 2022-11-29 |
ETN230120P00160000
ETN230120P00165000
|
3 | 165.00 | 160.00 | 1.70 | -165.00 | 155.51 |
| 2022-12-20 | 2022-12-27 |
ETN230217P00150000
ETN230217P00155000
|
3 | 155.00 | 150.00 | 1.85 | 60.00 | 175.24 |
| 2023-01-19 | 2023-01-26 |
ETN230317P00145000
ETN230317P00150000
|
2 | 150.00 | 145.00 | 1.60 | 155.000 | 160.15 |
| 2023-02-21 | 2023-02-28 |
ETN230421P00165000
ETN230421P00170000
|
3 | 170.00 | 165.00 | 1.90 | 165.00 | 162.88 |
| 2023-03-21 | 2023-03-28 |
ETN230519P00160000
ETN230519P00165000
|
3 | 165.00 | 160.00 | 1.80 | -30.00 | 174.15 |
| 2023-04-18 | 2023-04-25 |
ETN230616P00160000
ETN230616P00165000
|
3 | 165.00 | 160.00 | 2.15 | 30.00 | 191.26 |
| 2023-05-23 | 2023-05-30 |
ETN230721P00165000
ETN230721P00170000
|
2 | 170.00 | 165.00 | 1.60 | 135.000 | 207.69 |
| 2023-06-20 | 2023-06-27 |
ETN230818P00190000
ETN230818P00195000
|
3 | 195.00 | 190.00 | 2.05 | 105.00 | 214.65 |
| 2023-07-20 | 2023-07-27 |
ETN230915P00200000
ETN230915P00210000
|
1 | 210.00 | 200.00 | 3.25 | -230.00 | 217.64 |
| 2023-08-22 | 2023-08-29 |
ETN231020P00210000
ETN231020P00220000
|
1 | 220.00 | 210.00 | 3.95 | 212.500 | 193.99 |
| 2023-09-19 | 2023-09-26 |
ETN231117P00200000
ETN231117P00210000
|
1 | 210.00 | 200.00 | 2.65 | -85.00 | 227.8 |
| 2023-10-19 | 2023-10-26 |
ETN231215P00195000
ETN231215P00200000
|
3 | 200.00 | 195.00 | 2.25 | -45.00 | 237.41 |
| 2023-11-22 | 2023-11-29 |
ETN240119P00220000
ETN240119P00230000
|
1 | 230.00 | 220.00 | 3.45 | -65.00 | 244.6 |
| 2023-12-19 | 2023-12-26 |
ETN240216P00230000
ETN240216P00240000
|
1 | 240.00 | 230.00 | 3.85 | 35.00 | 277.52 |
| 2024-01-16 | 2024-01-23 |
ETN240315P00230000
ETN240315P00240000
|
1 | 240.00 | 230.00 | 3.40 | 35.00 | 297.9 |
| 2024-02-20 | 2024-02-27 |
ETN240419P00260000
ETN240419P00270000
|
1 | 270.00 | 260.00 | 2.75 | 82.500 | 303.02 |
| 2024-03-19 | 2024-03-26 |
ETN240517P00290000
ETN240517P00300000
|
1 | 300.00 | 290.00 | 3.70 | 100.00 | 330.24 |
| 2024-04-23 | 2024-04-30 |
ETN240621P00300000
ETN240621P00310000
|
1 | 310.00 | 300.00 | 4.00 | 90.00 | 320.06 |
| 2024-05-21 | 2024-05-28 |
ETN240719P00330000
ETN240719P00340000
|
1 | 340.00 | 330.00 | 4.45 | 15.00 | 311.89 |
| 2024-06-18 | 2024-06-25 |
ETN240816P00320000
ETN240816P00330000
|
1 | 330.00 | 320.00 | 4.50 | -60.00 | 296.68 |
| 2024-07-23 | 2024-07-30 |
ETN240920P00310000
ETN240920P00320000
|
1 | 320.00 | 310.00 | 4.10 | -330.00 | 330.6 |
| 2024-08-20 | 2024-08-27 |
ETN241018P00290000
ETN241018P00300000
|
1 | 300.00 | 290.00 | 4.35 | -10.00 | 348.18 |
| 2024-09-19 | 2024-09-26 |
ETN241115P00320000
ETN241115P00330000
|
1 | 330.00 | 320.00 | 4.65 | 80.00 | 358.99 |
| 2024-10-22 | 2024-10-29 |
ETN241220P00330000
ETN241220P00340000
|
1 | 340.00 | 330.00 | 3.75 | 10.00 | 338.12 |
| 2024-11-19 | 2024-11-26 |
ETN250117P00350000
ETN250117P00360000
|
1 | 360.00 | 350.00 | 3.55 | 135.00 | 346.28 |
| 2024-12-26 | 2025-01-02 |
ETN250221P00330000
ETN250221P00340000
|
1 | 340.00 | 330.00 | 4.60 | 35.00 | 297.37 |
| 2025-01-21 | 2025-01-28 |
ETN250321P00350000
ETN250321P00360000
|
1 | 360.00 | 350.00 | 4.45 | -375.00 | 295.44 |
| 2025-02-18 | 2025-02-25 |
ETN250417P00300000
ETN250417P00310000
|
1 | 310.00 | 300.00 | 3.95 | -270.00 | 268.32 |
| 2025-03-20 | 2025-03-27 |
ETN250516P00290000
ETN250516P00300000
|
1 | 300.00 | 290.00 | 4.50 | -125.00 | 329.07 |
| 2025-04-23 | 2025-04-30 |
ETN250620P00270000
ETN250620P00280000
|
1 | 280.00 | 270.00 | 4.70 | 170.00 | 331.23 |
| 2025-05-20 | 2025-05-27 |
ETN250718P00320000
ETN250718P00330000
|
1 | 330.00 | 320.00 | 3.95 | -30.00 | 378.62 |
| 2025-06-18 | 2025-06-25 |
ETN250815P00330000
ETN250815P00340000
|
1 | 340.00 | 330.00 | 4.80 | 70.00 | 351.03 |
| 2025-07-22 | 2025-07-29 |
ETN250919P00360000
ETN250919P00370000
|
1 | 370.00 | 360.00 | 3.40 | 85.00 | 0 |