| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-20 | 2009-09-14 |
EXR090919P00002500
EXR090919P00005000
|
4 | 5.00 | 2.50 | 0.45 | 180.000 | 10.77 |
| 2009-11-18 | 2010-03-15 |
EXR100320P00007500
EXR100320P00010000
|
5 | 10.00 | 7.50 | 0.550 | 250.000 | 12.87 |
| 2010-05-25 | 2010-09-20 |
EXR100918P00010000
EXR100918P00012500
|
5 | 12.50 | 10.00 | 0.600 | 0 | 16.59 |
| 2010-11-17 | 2011-03-14 |
EXR110319P00012500
EXR110319P00015000
|
4 | 15.00 | 12.50 | 0.175 | 70.000 | 19.46 |
| 2014-05-21 | 2014-09-15 |
EXR140920P00040000
EXR140920P00045000
|
2 | 45.00 | 40.00 | 1.15 | 230.000 | 51.45 |
| 2014-11-24 | 2015-03-20 |
EXR150320P00045000
EXR150320P00050000
|
2 | 50.00 | 45.00 | 1.15 | 275.000 | 69.22 |
| 2015-11-17 | 2016-03-14 |
EXR160318P00070000
EXR160318P00075000
|
2 | 75.00 | 70.00 | 1.45 | 320.00 | 89.61 |
| 2016-05-23 | 2016-09-16 |
EXR160916P00080000
EXR160916P00085000
|
2 | 85.00 | 80.00 | 1.200 | -745.000 | 77.2 |
| 2017-02-17 | 2017-06-14 |
EXR170616P00065000
EXR170616P00070000
|
2 | 70.00 | 65.00 | 1.075 | 195.000 | 78.5 |
| 2017-11-15 | 2018-03-12 |
EXR180316P00075000
EXR180316P00080000
|
2 | 80.00 | 75.00 | 1.15 | 225.000 | 85.98 |
| 2018-05-22 | 2018-09-17 |
EXR180921P00080000
EXR180921P00085000
|
2 | 85.00 | 80.00 | 0.975 | 195.000 | 87.69 |
| 2018-11-15 | 2019-03-12 |
EXR190315P00080000
EXR190315P00085000
|
2 | 85.00 | 80.00 | 0.975 | 195.000 | 99.78 |
| 2019-05-22 | 2019-09-16 |
EXR190920P00095000
EXR190920P00100000
|
2 | 100.00 | 95.00 | 1.075 | 215.000 | 115.98 |
| 2019-11-21 | 2020-03-17 |
EXR200320P00095000
EXR200320P00100000
|
2 | 100.00 | 95.00 | 1.15 | -670.00 | 79.72 |
| 2020-05-19 | 2020-09-14 |
EXR200918P00070000
EXR200918P00075000
|
2 | 75.00 | 70.00 | 1.075 | 275.000 | 109.32 |
| 2020-11-19 | 2021-03-16 |
EXR210319P00095000
EXR210319P00100000
|
2 | 100.00 | 95.00 | 0.925 | 665.000 | 126.35 |
| 2021-05-19 | 2021-09-13 |
EXR210917P00130000
EXR210917P00135000
|
2 | 135.00 | 130.00 | 1.35 | 270.00 | 180.11 |
| 2021-11-18 | 2022-03-15 |
EXR220318P00180000
EXR220318P00185000
|
2 | 185.00 | 180.00 | 1.00 | 0.000 | 194.42 |
| 2022-05-18 | 2022-09-12 |
EXR220916P00150000
EXR220916P00155000
|
2 | 155.00 | 150.00 | 1.50 | 700.00 | 184.19 |
| 2022-11-15 | 2023-03-13 |
EXR230317P00135000
EXR230317P00140000
|
2 | 140.00 | 135.00 | 1.25 | 290.000 | 159.52 |
| 2023-05-16 | 2023-09-11 |
EXR230915P00135000
EXR230915P00140000
|
2 | 140.00 | 135.00 | 1.475 | -895.000 | 128.06 |
| 2023-11-14 | 2024-03-11 |
EXR240315P00115000
EXR240315P00120000
|
3 | 120.00 | 115.00 | 1.675 | 502.500 | 139.33 |
| 2024-05-21 | 2024-09-16 |
EXR240920P00130000
EXR240920P00135000
|
2 | 135.00 | 130.00 | 1.10 | 155.000 | 180.41 |
| 2024-09-17 | 2025-01-13 |
EXR250117P00160000
EXR250117P00165000
|
2 | 165.00 | 160.00 | 1.15 | -820.00 | 150.6 |
| 2025-02-19 | 2025-06-16 |
EXR250620P00135000
EXR250620P00140000
|
2 | 140.00 | 135.00 | 1.175 | 255.000 | 146.07 |