| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-13 | 2009-07-29 |
EXR090919P00002500
EXR090919P00005000
|
5 | 5.00 | 2.50 | 0.55 | 262.500 | 10.77 |
| 2009-08-14 | 2009-10-30 |
EXR091219P00005000
EXR091219P00007500
|
5 | 7.50 | 5.00 | 0.525 | 200.000 | 11.5 |
| 2009-11-11 | 2010-01-27 |
EXR100320P00007500
EXR100320P00010000
|
5 | 10.00 | 7.50 | 0.675 | 200.000 | 12.87 |
| 2010-02-11 | 2010-04-29 |
EXR100619P00007500
EXR100619P00010000
|
5 | 10.00 | 7.50 | 0.575 | 312.500 | 14.89 |
| 2014-05-19 | 2014-08-04 |
EXR140920P00040000
EXR140920P00045000
|
2 | 45.00 | 40.00 | 1.25 | 100.00 | 51.45 |
| 2014-11-12 | 2015-01-28 |
EXR150320P00045000
EXR150320P00050000
|
2 | 50.00 | 45.00 | 1.25 | 260.000 | 69.22 |
| 2016-02-10 | 2016-04-27 |
EXR160617P00065000
EXR160617P00070000
|
2 | 70.00 | 65.00 | 1.325 | 245.000 | 87.12 |
| 2017-11-07 | 2018-01-23 |
EXR180316P00075000
EXR180316P00080000
|
2 | 80.00 | 75.00 | 1.125 | 110.000 | 85.98 |
| 2018-02-07 | 2018-04-25 |
EXR180615P00070000
EXR180615P00075000
|
2 | 75.00 | 70.00 | 1.20 | 195.000 | 96.71 |
| 2018-05-15 | 2018-07-31 |
EXR180921P00080000
EXR180921P00085000
|
2 | 85.00 | 80.00 | 1.05 | 125.000 | 87.69 |
| 2018-08-15 | 2018-10-31 |
EXR181221P00080000
EXR181221P00085000
|
2 | 85.00 | 80.00 | 0.975 | 55.000 | 92.58 |
| 2018-11-08 | 2019-01-24 |
EXR190315P00080000
EXR190315P00085000
|
2 | 85.00 | 80.00 | 1.25 | 170.000 | 99.78 |
| 2019-05-14 | 2019-07-30 |
EXR190920P00095000
EXR190920P00100000
|
2 | 100.00 | 95.00 | 1.075 | 205.000 | 115.98 |
| 2019-08-19 | 2019-11-04 |
EXR191220P00110000
EXR191220P00115000
|
2 | 115.00 | 110.00 | 1.15 | -480.00 | 104.47 |
| 2019-11-15 | 2020-01-31 |
EXR200320P00095000
EXR200320P00100000
|
2 | 100.00 | 95.00 | 1.05 | 150.000 | 79.72 |
| 2020-02-11 | 2020-04-28 |
EXR200619P00100000
EXR200619P00105000
|
2 | 105.00 | 100.00 | 1.125 | -565.000 | 92.97 |
| 2020-05-13 | 2020-07-29 |
EXR200918P00070000
EXR200918P00075000
|
3 | 75.00 | 70.00 | 1.675 | 607.500 | 109.32 |
| 2020-08-12 | 2020-10-28 |
EXR201218P00085000
EXR201218P00090000
|
2 | 90.00 | 85.00 | 1.275 | 240.000 | 112.49 |
| 2020-11-11 | 2021-01-27 |
EXR210319P00100000
EXR210319P00105000
|
2 | 105.00 | 100.00 | 1.475 | 120.000 | 126.35 |
| 2021-02-09 | 2021-04-27 |
EXR210618P00100000
EXR210618P00105000
|
2 | 105.00 | 100.00 | 1.075 | 490.000 | 159.41 |
| 2021-05-12 | 2021-07-28 |
EXR210917P00125000
EXR210917P00130000
|
2 | 130.00 | 125.00 | 1.20 | 240.00 | 180.11 |
| 2021-08-11 | 2021-10-27 |
EXR211217P00155000
EXR211217P00160000
|
2 | 160.00 | 155.00 | 1.20 | 165.000 | 215.15 |
| 2021-11-09 | 2022-01-25 |
EXR220318P00175000
EXR220318P00180000
|
2 | 180.00 | 175.00 | 1.60 | -30.00 | 194.42 |
| 2022-02-09 | 2022-04-27 |
EXR220617P00180000
EXR220617P00185000
|
2 | 185.00 | 180.00 | 1.05 | 15.000 | 159.47 |
| 2022-05-11 | 2022-07-27 |
EXR220916P00150000
EXR220916P00155000
|
2 | 155.00 | 150.00 | 1.30 | 425.000 | 184.19 |
| 2022-11-08 | 2023-01-24 |
EXR230317P00135000
EXR230317P00140000
|
2 | 140.00 | 135.00 | 1.40 | 115.000 | 159.52 |
| 2023-02-07 | 2023-04-25 |
EXR230616P00150000
EXR230616P00155000
|
2 | 155.00 | 150.00 | 1.30 | -290.00 | 145.28 |
| 2023-05-11 | 2023-07-27 |
EXR230915P00135000
EXR230915P00140000
|
2 | 140.00 | 135.00 | 1.625 | -5.000 | 128.06 |
| 2023-08-08 | 2023-10-24 |
EXR231215P00115000
EXR231215P00120000
|
2 | 120.00 | 115.00 | 1.35 | -440.00 | 153.73 |
| 2023-11-07 | 2024-01-23 |
EXR240315P00090000
EXR240315P00095000
|
2 | 95.00 | 90.00 | 1.25 | 250.000 | 139.33 |
| 2024-02-13 | 2024-04-30 |
EXR240621P00120000
EXR240621P00125000
|
2 | 125.00 | 120.00 | 1.30 | 90.000 | 158.93 |
| 2024-05-15 | 2024-07-31 |
EXR240920P00135000
EXR240920P00140000
|
2 | 140.00 | 135.00 | 1.30 | 215.000 | 180.41 |
| 2024-08-13 | 2024-10-29 |
EXR241220P00150000
EXR241220P00155000
|
2 | 155.00 | 150.00 | 1.50 | 85.000 | 147 |
| 2024-11-12 | 2025-01-28 |
EXR250321P00145000
EXR250321P00150000
|
2 | 150.00 | 145.00 | 1.30 | 75.000 | 143.8 |
| 2025-02-11 | 2025-04-29 |
EXR250620P00140000
EXR250620P00145000
|
2 | 145.00 | 140.00 | 1.15 | -350.00 | 146.07 |
| 2025-05-13 | 2025-07-29 |
EXR250919P00130000
EXR250919P00135000
|
2 | 135.00 | 130.00 | 1.275 | 195.000 | 0 |