| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-31 | 2009-01-27 |
EXR090221P00007500
EXR090221P00010000
|
5 | 10.00 | 7.50 | 0.725 | -225.000 | 6.16 |
| 2009-01-30 | 2009-02-26 |
EXR090321P00005000
EXR090321P00007500
|
5 | 7.50 | 5.00 | 0.65 | -362.500 | 5.13 |
| 2010-05-04 | 2010-06-01 |
EXR100619P00012500
EXR100619P00015000
|
4 | 15.00 | 12.50 | 0.225 | -170.000 | 14.89 |
| 2014-06-03 | 2014-06-30 |
EXR140719P00045000
EXR140719P00050000
|
2 | 50.00 | 45.00 | 1.625 | 310.000 | 53.75 |
| 2014-10-02 | 2014-10-29 |
EXR141122P00045000
EXR141122P00050000
|
2 | 50.00 | 45.00 | 1.40 | 265.000 | 57.89 |
| 2014-10-29 | 2014-11-25 |
EXR141220P00050000
EXR141220P00055000
|
2 | 55.00 | 50.00 | 1.40 | 255.000 | 58.86 |
| 2015-06-30 | 2015-07-27 |
EXR150821P00055000
EXR150821P00060000
|
2 | 60.00 | 55.00 | 1.125 | 225.000 | 76.53 |
| 2015-09-30 | 2015-10-27 |
EXR151120P00070000
EXR151120P00075000
|
2 | 75.00 | 70.00 | 1.35 | 250.00 | 82.94 |
| 2016-01-26 | 2016-02-22 |
EXR160318P00080000
EXR160318P00085000
|
2 | 85.00 | 80.00 | 1.175 | -65.000 | 89.61 |
| 2018-04-24 | 2018-05-21 |
EXR180615P00080000
EXR180615P00085000
|
2 | 85.00 | 80.00 | 1.400 | 255.000 | 96.71 |
| 2019-07-30 | 2019-08-26 |
EXR190920P00105000
EXR190920P00110000
|
2 | 110.00 | 105.00 | 1.40 | 285.000 | 115.98 |
| 2019-08-30 | 2019-09-26 |
EXR191018P00115000
EXR191018P00120000
|
2 | 120.00 | 115.00 | 1.500 | -125.000 | 114.24 |
| 2019-10-29 | 2019-11-25 |
EXR191220P00105000
EXR191220P00110000
|
2 | 110.00 | 105.00 | 1.350 | -470.000 | 104.47 |
| 2020-02-25 | 2020-03-23 |
EXR200417P00100000
EXR200417P00105000
|
2 | 105.00 | 100.00 | 1.40 | -690.00 | 93.1 |
| 2020-03-24 | 2020-04-20 |
EXR200515P00070000
EXR200515P00075000
|
3 | 75.00 | 70.00 | 1.675 | 435.000 | 81.81 |
| 2020-04-29 | 2020-05-26 |
EXR200619P00080000
EXR200619P00085000
|
2 | 85.00 | 80.00 | 1.55 | 75.000 | 92.97 |
| 2020-06-01 | 2020-06-29 |
EXR200717P00090000
EXR200717P00095000
|
2 | 95.00 | 90.00 | 1.375 | -325.000 | 98.68 |
| 2020-06-30 | 2020-07-27 |
EXR200821P00085000
EXR200821P00090000
|
2 | 90.00 | 85.00 | 1.425 | 245.000 | 105.31 |
| 2020-07-29 | 2020-08-25 |
EXR200918P00090000
EXR200918P00095000
|
2 | 95.00 | 90.00 | 1.175 | 165.000 | 109.32 |
| 2020-08-26 | 2020-09-22 |
EXR201016P00095000
EXR201016P00100000
|
3 | 100.00 | 95.00 | 1.875 | 382.500 | 114.63 |
| 2020-09-29 | 2020-10-26 |
EXR201120P00095000
EXR201120P00100000
|
2 | 100.00 | 95.00 | 1.075 | 95.000 | 112.69 |
| 2020-10-28 | 2020-11-24 |
EXR201218P00105000
EXR201218P00110000
|
2 | 110.00 | 105.00 | 1.30 | -135.000 | 112.49 |
| 2020-12-29 | 2021-01-25 |
EXR210219P00105000
EXR210219P00110000
|
3 | 110.00 | 105.00 | 1.675 | 457.500 | 119.63 |
| 2021-01-27 | 2021-02-23 |
EXR210319P00105000
EXR210319P00110000
|
2 | 110.00 | 105.00 | 1.625 | 275.000 | 126.35 |
| 2021-02-25 | 2021-03-24 |
EXR210416P00120000
EXR210416P00125000
|
3 | 125.00 | 120.00 | 1.725 | 360.000 | 142.61 |
| 2021-04-01 | 2021-04-28 |
EXR210521P00125000
EXR210521P00130000
|
3 | 130.00 | 125.00 | 1.900 | 510.000 | 145.83 |
| 2021-05-03 | 2021-06-01 |
EXR210618P00135000
EXR210618P00140000
|
2 | 140.00 | 135.00 | 1.475 | 555.000 | 159.41 |
| 2021-06-29 | 2021-07-26 |
EXR210820P00155000
EXR210820P00160000
|
2 | 160.00 | 155.00 | 1.575 | 240.000 | 177.56 |
| 2021-07-27 | 2021-08-23 |
EXR210917P00160000
EXR210917P00165000
|
2 | 165.00 | 160.00 | 1.375 | 225.000 | 180.11 |
| 2021-08-25 | 2021-09-21 |
EXR211015P00170000
EXR211015P00175000
|
2 | 175.00 | 170.00 | 1.525 | 115.000 | 182.97 |
| 2021-10-04 | 2021-11-01 |
EXR211119P00160000
EXR211119P00165000
|
3 | 165.00 | 160.00 | 1.675 | 495.000 | 202.16 |
| 2021-11-30 | 2021-12-27 |
EXR220121P00190000
EXR220121P00195000
|
2 | 195.00 | 190.00 | 1.45 | 255.000 | 195.48 |
| 2021-12-28 | 2022-01-24 |
EXR220218P00200000
EXR220218P00210000
|
1 | 210.00 | 200.00 | 2.125 | -527.500 | 187.48 |
| 2022-01-25 | 2022-02-22 |
EXR220318P00185000
EXR220318P00190000
|
3 | 190.00 | 185.00 | 2.00 | -315.00 | 194.42 |
| 2022-02-23 | 2022-03-22 |
EXR220414P00175000
EXR220414P00180000
|
3 | 180.00 | 175.00 | 1.85 | 487.500 | 212.55 |
| 2022-03-29 | 2022-04-25 |
EXR220520P00195000
EXR220520P00200000
|
2 | 200.00 | 195.00 | 1.60 | 215.000 | 171.38 |
| 2022-04-28 | 2022-05-25 |
EXR220617P00195000
EXR220617P00200000
|
2 | 200.00 | 195.00 | 1.35 | -680.00 | 159.47 |
| 2022-05-25 | 2022-06-21 |
EXR220715P00160000
EXR220715P00165000
|
2 | 165.00 | 160.00 | 1.60 | -160.00 | 169.57 |
| 2022-06-28 | 2022-07-25 |
EXR220819P00160000
EXR220819P00165000
|
2 | 165.00 | 160.00 | 1.45 | 325.000 | 211.65 |
| 2022-07-26 | 2022-08-22 |
EXR220916P00170000
EXR220916P00175000
|
3 | 175.00 | 170.00 | 2.10 | 885.00 | 184.19 |
| 2022-08-30 | 2022-09-26 |
EXR221021P00190000
EXR221021P00195000
|
2 | 195.00 | 190.00 | 1.50 | -630.00 | 165.96 |
| 2022-09-28 | 2022-10-25 |
EXR221118P00160000
EXR221118P00165000
|
2 | 165.00 | 160.00 | 1.55 | 265.000 | 158.14 |
| 2022-10-25 | 2022-11-21 |
EXR221216P00160000
EXR221216P00165000
|
2 | 165.00 | 160.00 | 1.55 | -400.00 | 149.3 |
| 2022-11-30 | 2022-12-27 |
EXR230120P00150000
EXR230120P00155000
|
2 | 155.00 | 150.00 | 1.525 | -355.000 | 150.91 |
| 2022-12-27 | 2023-01-23 |
EXR230217P00140000
EXR230217P00145000
|
2 | 145.00 | 140.00 | 1.50 | 75.000 | 158.99 |
| 2023-01-24 | 2023-02-21 |
EXR230317P00140000
EXR230317P00145000
|
2 | 145.00 | 140.00 | 1.20 | 175.000 | 159.52 |
| 2023-02-28 | 2023-03-27 |
EXR230421P00155000
EXR230421P00160000
|
2 | 160.00 | 155.00 | 1.575 | -295.000 | 151.16 |
| 2023-03-28 | 2023-04-24 |
EXR230519P00140000
EXR230519P00145000
|
2 | 145.00 | 140.00 | 1.65 | 455.000 | 148.1 |
| 2023-04-25 | 2023-05-22 |
EXR230616P00140000
EXR230616P00145000
|
2 | 145.00 | 140.00 | 1.50 | 55.000 | 145.28 |
| 2023-05-30 | 2023-06-26 |
EXR230721P00135000
EXR230721P00140000
|
2 | 140.00 | 135.00 | 1.20 | 130.00 | 146.07 |
| 2023-06-27 | 2023-07-24 |
EXR230818P00140000
EXR230818P00145000
|
2 | 145.00 | 140.00 | 1.50 | -30.00 | 126.86 |
| 2023-07-25 | 2023-08-21 |
EXR230915P00135000
EXR230915P00140000
|
2 | 140.00 | 135.00 | 1.375 | -695.000 | 128.06 |
| 2023-09-27 | 2023-10-24 |
EXR231117P00110000
EXR231117P00115000
|
2 | 115.00 | 110.00 | 1.250 | -460.000 | 128.26 |
| 2023-10-24 | 2023-11-20 |
EXR231215P00095000
EXR231215P00100000
|
2 | 100.00 | 95.00 | 1.25 | 260.000 | 153.73 |
| 2023-11-28 | 2023-12-26 |
EXR240119P00120000
EXR240119P00125000
|
3 | 125.00 | 120.00 | 1.75 | 532.500 | 146.76 |
| 2023-12-26 | 2024-01-22 |
EXR240216P00150000
EXR240216P00155000
|
2 | 155.00 | 150.00 | 1.40 | -340.00 | 141.57 |
| 2024-01-23 | 2024-02-20 |
EXR240315P00135000
EXR240315P00140000
|
2 | 140.00 | 135.00 | 1.325 | -130.000 | 139.33 |
| 2024-02-27 | 2024-03-25 |
EXR240419P00130000
EXR240419P00135000
|
2 | 135.00 | 130.00 | 1.45 | 100.000 | 132.46 |
| 2024-03-26 | 2024-04-22 |
EXR240517P00130000
EXR240517P00135000
|
2 | 135.00 | 130.00 | 1.40 | -190.00 | 151.89 |
| 2024-04-30 | 2024-05-28 |
EXR240621P00125000
EXR240621P00130000
|
3 | 130.00 | 125.00 | 1.675 | 285.000 | 158.93 |
| 2024-05-28 | 2024-06-24 |
EXR240719P00135000
EXR240719P00140000
|
3 | 140.00 | 135.00 | 1.70 | 495.000 | 164.1 |
| 2024-06-25 | 2024-07-22 |
EXR240816P00145000
EXR240816P00150000
|
3 | 150.00 | 145.00 | 1.775 | 780.000 | 167.27 |
| 2024-07-30 | 2024-08-26 |
EXR240920P00155000
EXR240920P00160000
|
3 | 160.00 | 155.00 | 1.75 | 480.000 | 180.41 |
| 2024-08-27 | 2024-09-23 |
EXR241018P00170000
EXR241018P00175000
|
2 | 175.00 | 170.00 | 1.60 | 170.000 | 171.28 |
| 2024-09-24 | 2024-10-21 |
EXR241115P00170000
EXR241115P00175000
|
2 | 175.00 | 170.00 | 1.30 | -410.00 | 164.56 |
| 2024-10-29 | 2024-11-25 |
EXR241220P00155000
EXR241220P00160000
|
2 | 160.00 | 155.00 | 1.55 | 230.00 | 147 |
| 2024-11-26 | 2024-12-23 |
EXR250117P00160000
EXR250117P00165000
|
2 | 165.00 | 160.00 | 1.35 | -720.00 | 150.6 |
| 2025-01-03 | 2025-01-30 |
EXR250221P00140000
EXR250221P00145000
|
2 | 145.00 | 140.00 | 1.375 | 190.000 | 155.95 |
| 2025-01-31 | 2025-02-27 |
EXR250321P00145000
EXR250321P00150000
|
3 | 150.00 | 145.00 | 1.70 | 22.500 | 143.8 |
| 2025-02-27 | 2025-03-26 |
EXR250417P00145000
EXR250417P00150000
|
2 | 150.00 | 145.00 | 1.65 | -215.000 | 141.18 |
| 2025-03-26 | 2025-04-22 |
EXR250516P00135000
EXR250516P00140000
|
2 | 140.00 | 135.00 | 1.30 | -50.00 | 151.76 |
| 2025-04-29 | 2025-05-27 |
EXR250620P00130000
EXR250620P00135000
|
2 | 135.00 | 130.00 | 1.30 | 180.00 | 146.07 |
| 2025-05-27 | 2025-06-23 |
EXR250718P00140000
EXR250718P00145000
|
3 | 145.00 | 140.00 | 1.70 | 225.00 | 148.11 |
| 2025-06-26 | 2025-07-23 |
EXR250815P00135000
EXR250815P00140000
|
2 | 140.00 | 135.00 | 1.60 | 240.00 | 137.05 |