| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-26 | 2009-03-23 |
EXR090321P00005000
EXR090321P00007500
|
5 | 7.50 | 5.00 | 0.625 | -1185.00 | 5.13 |
| 2014-04-29 | 2014-06-23 |
EXR140621P00040000
EXR140621P00045000
|
2 | 45.00 | 40.00 | 1.175 | 0 | 54.17 |
| 2014-07-24 | 2014-09-19 |
EXR140920P00045000
EXR140920P00050000
|
2 | 50.00 | 45.00 | 1.375 | 275.000 | 51.45 |
| 2014-10-23 | 2014-12-19 |
EXR141220P00045000
EXR141220P00050000
|
2 | 50.00 | 45.00 | 1.175 | 400.000 | 58.86 |
| 2020-03-23 | 2020-05-15 |
EXR200515P00060000
EXR200515P00065000
|
2 | 65.00 | 60.00 | 1.075 | 215.000 | 81.81 |
| 2020-06-25 | 2020-08-21 |
EXR200821P00080000
EXR200821P00085000
|
2 | 85.00 | 80.00 | 1.15 | 210.00 | 105.31 |
| 2020-09-23 | 2020-11-19 |
EXR201120P00090000
EXR201120P00095000
|
2 | 95.00 | 90.00 | 1.125 | 225.000 | 112.69 |
| 2020-11-23 | 2021-01-15 |
EXR210115P00095000
EXR210115P00100000
|
2 | 100.00 | 95.00 | 0.925 | 510.000 | 112.18 |
| 2021-01-19 | 2021-03-17 |
EXR210319P00100000
EXR210319P00105000
|
2 | 105.00 | 100.00 | 1.225 | 225.000 | 126.35 |
| 2021-03-24 | 2021-05-20 |
EXR210521P00115000
EXR210521P00120000
|
2 | 120.00 | 115.00 | 0.925 | 50.000 | 145.83 |
| 2021-06-22 | 2021-08-18 |
EXR210820P00150000
EXR210820P00155000
|
2 | 155.00 | 150.00 | 1.10 | -125.000 | 177.56 |
| 2021-08-23 | 2021-10-15 |
EXR211015P00165000
EXR211015P00170000
|
2 | 170.00 | 165.00 | 1.200 | 240.000 | 182.97 |
| 2021-10-19 | 2021-12-15 |
EXR211217P00170000
EXR211217P00175000
|
2 | 175.00 | 170.00 | 1.45 | -80.00 | 215.15 |
| 2021-12-23 | 2022-02-18 |
EXR220218P00195000
EXR220218P00200000
|
2 | 200.00 | 195.00 | 1.075 | -695.000 | 187.48 |
| 2022-02-18 | 2022-04-14 |
EXR220414P00170000
EXR220414P00175000
|
2 | 175.00 | 170.00 | 1.25 | 250.00 | 212.55 |
| 2022-05-19 | 2022-07-15 |
EXR220715P00150000
EXR220715P00155000
|
2 | 155.00 | 150.00 | 1.10 | -255.000 | 169.57 |
| 2022-07-19 | 2022-09-14 |
EXR220916P00155000
EXR220916P00160000
|
2 | 160.00 | 155.00 | 1.375 | -135.000 | 184.19 |
| 2022-09-21 | 2022-11-17 |
EXR221118P00160000
EXR221118P00165000
|
2 | 165.00 | 160.00 | 1.60 | -770.00 | 158.14 |
| 2022-11-22 | 2023-01-18 |
EXR230120P00140000
EXR230120P00145000
|
2 | 145.00 | 140.00 | 1.025 | -85.000 | 150.91 |
| 2023-01-19 | 2023-03-17 |
EXR230317P00135000
EXR230317P00140000
|
2 | 140.00 | 135.00 | 1.175 | 235.000 | 159.52 |
| 2023-03-22 | 2023-05-18 |
EXR230519P00135000
EXR230519P00140000
|
2 | 140.00 | 135.00 | 1.275 | 280.000 | 148.1 |
| 2023-05-26 | 2023-07-21 |
EXR230721P00135000
EXR230721P00140000
|
2 | 140.00 | 135.00 | 1.175 | 245.000 | 146.07 |
| 2023-10-18 | 2023-12-14 |
EXR231215P00100000
EXR231215P00105000
|
2 | 105.00 | 100.00 | 0.90 | 175.000 | 153.73 |
| 2023-12-19 | 2024-02-14 |
EXR240216P00140000
EXR240216P00145000
|
2 | 145.00 | 140.00 | 1.175 | -610.000 | 141.57 |
| 2024-02-20 | 2024-04-17 |
EXR240419P00125000
EXR240419P00130000
|
2 | 130.00 | 125.00 | 1.050 | 215.000 | 132.46 |
| 2024-04-23 | 2024-06-20 |
EXR240621P00120000
EXR240621P00125000
|
2 | 125.00 | 120.00 | 1.30 | 305.000 | 158.93 |
| 2024-07-23 | 2024-09-18 |
EXR240920P00150000
EXR240920P00155000
|
2 | 155.00 | 150.00 | 1.10 | 220.000 | 180.41 |
| 2024-09-19 | 2024-11-15 |
EXR241115P00165000
EXR241115P00170000
|
2 | 170.00 | 165.00 | 1.225 | -725.000 | 164.56 |
| 2024-12-30 | 2025-02-21 |
EXR250221P00135000
EXR250221P00140000
|
2 | 140.00 | 135.00 | 1.30 | 160.000 | 155.95 |
| 2025-02-21 | 2025-04-17 |
EXR250417P00140000
EXR250417P00145000
|
2 | 145.00 | 140.00 | 1.500 | -380.000 | 141.18 |
| 2025-05-20 | 2025-07-16 |
EXR250718P00140000
EXR250718P00145000
|
2 | 145.00 | 140.00 | 1.275 | 285.000 | 148.11 |