| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-19 | 2008-12-26 |
EXR090321P00007500
EXR090321P00010000
|
6 | 10.00 | 7.50 | 0.85 | 510.00 | 5.13 |
| 2009-03-18 | 2009-03-25 |
EXR090620P00002500
EXR090620P00005000
|
5 | 5.00 | 2.50 | 0.60 | -12.500 | 8.14 |
| 2009-09-17 | 2009-09-24 |
EXR091219P00007500
EXR091219P00010000
|
5 | 10.00 | 7.50 | 0.650 | 0.000 | 11.5 |
| 2014-06-23 | 2014-06-30 |
EXR140920P00045000
EXR140920P00050000
|
2 | 50.00 | 45.00 | 1.55 | 135.000 | 51.45 |
| 2014-09-17 | 2014-09-24 |
EXR141220P00045000
EXR141220P00050000
|
3 | 50.00 | 45.00 | 2.10 | 45.00 | 58.86 |
| 2015-12-15 | 2015-12-22 |
EXR160318P00080000
EXR160318P00085000
|
2 | 85.00 | 80.00 | 1.45 | 60.000 | 89.61 |
| 2016-06-15 | 2016-06-22 |
EXR160916P00080000
EXR160916P00085000
|
2 | 85.00 | 80.00 | 1.475 | 5.000 | 77.2 |
| 2016-09-14 | 2016-09-21 |
EXR161216P00070000
EXR161216P00075000
|
2 | 75.00 | 70.00 | 1.425 | 30.000 | 74.2 |
| 2016-12-13 | 2016-12-20 |
EXR170317P00065000
EXR170317P00070000
|
2 | 70.00 | 65.00 | 1.250 | 30.000 | 75.36 |
| 2017-09-12 | 2017-09-19 |
EXR171215P00070000
EXR171215P00075000
|
2 | 75.00 | 70.00 | 1.525 | 110.000 | 87.56 |
| 2017-12-12 | 2017-12-19 |
EXR180316P00080000
EXR180316P00085000
|
2 | 85.00 | 80.00 | 1.425 | -35.000 | 85.98 |
| 2018-03-13 | 2018-03-20 |
EXR180615P00080000
EXR180615P00085000
|
2 | 85.00 | 80.00 | 1.550 | -60.000 | 96.71 |
| 2018-06-19 | 2018-06-26 |
EXR180921P00090000
EXR180921P00095000
|
2 | 95.00 | 90.00 | 1.50 | 100.000 | 87.69 |
| 2018-09-18 | 2018-09-25 |
EXR181221P00080000
EXR181221P00085000
|
2 | 85.00 | 80.00 | 1.325 | -10.000 | 92.58 |
| 2018-12-11 | 2018-12-18 |
EXR190315P00090000
EXR190315P00095000
|
2 | 95.00 | 90.00 | 1.425 | -140.000 | 99.78 |
| 2019-06-20 | 2019-06-27 |
EXR190920P00100000
EXR190920P00105000
|
2 | 105.00 | 100.00 | 1.425 | -65.000 | 115.98 |
| 2019-09-17 | 2019-09-24 |
EXR191220P00110000
EXR191220P00115000
|
2 | 115.00 | 110.00 | 1.625 | -15.000 | 104.47 |
| 2019-12-17 | 2019-12-24 |
EXR200320P00095000
EXR200320P00100000
|
2 | 100.00 | 95.00 | 1.425 | 60.000 | 79.72 |
| 2020-03-17 | 2020-03-24 |
EXR200619P00075000
EXR200619P00080000
|
2 | 80.00 | 75.00 | 1.40 | -160.00 | 92.97 |
| 2020-06-18 | 2020-06-25 |
EXR200918P00085000
EXR200918P00090000
|
2 | 90.00 | 85.00 | 1.60 | -10.00 | 109.32 |
| 2020-09-15 | 2020-09-22 |
EXR201218P00100000
EXR201218P00105000
|
3 | 105.00 | 100.00 | 1.70 | -157.500 | 112.49 |
| 2020-12-17 | 2020-12-24 |
EXR210319P00105000
EXR210319P00110000
|
2 | 110.00 | 105.00 | 1.65 | -40.00 | 126.35 |
| 2021-03-17 | 2021-03-24 |
EXR210618P00120000
EXR210618P00125000
|
2 | 125.00 | 120.00 | 1.35 | 55.000 | 159.41 |
| 2021-06-15 | 2021-06-22 |
EXR210917P00150000
EXR210917P00155000
|
3 | 155.00 | 150.00 | 2.025 | 195.000 | 180.11 |
| 2021-09-14 | 2021-09-21 |
EXR211217P00170000
EXR211217P00175000
|
2 | 175.00 | 170.00 | 1.55 | -20.00 | 215.15 |
| 2021-12-14 | 2021-12-21 |
EXR220318P00195000
EXR220318P00200000
|
3 | 200.00 | 195.00 | 1.70 | 15.00 | 194.42 |
| 2022-03-15 | 2022-03-22 |
EXR220617P00175000
EXR220617P00180000
|
2 | 180.00 | 175.00 | 1.65 | 110.00 | 159.47 |
| 2022-06-15 | 2022-06-22 |
EXR220916P00150000
EXR220916P00155000
|
3 | 155.00 | 150.00 | 1.75 | 15.00 | 184.19 |
| 2022-09-13 | 2022-09-20 |
EXR221216P00185000
EXR221216P00190000
|
3 | 190.00 | 185.00 | 2.20 | -60.00 | 149.3 |
| 2022-12-13 | 2022-12-20 |
EXR230317P00145000
EXR230317P00150000
|
2 | 150.00 | 145.00 | 1.425 | -245.000 | 159.52 |
| 2023-03-15 | 2023-03-22 |
EXR230616P00145000
EXR230616P00150000
|
3 | 150.00 | 145.00 | 1.70 | 105.00 | 145.28 |
| 2023-06-13 | 2023-06-20 |
EXR230915P00135000
EXR230915P00140000
|
2 | 140.00 | 135.00 | 1.45 | 0.00 | 128.06 |
| 2023-09-12 | 2023-09-19 |
EXR231215P00120000
EXR231215P00125000
|
3 | 125.00 | 120.00 | 1.85 | 45.00 | 153.73 |
| 2023-12-12 | 2023-12-19 |
EXR240315P00130000
EXR240315P00135000
|
3 | 135.00 | 130.00 | 1.85 | 420.00 | 139.33 |
| 2024-03-22 | 2024-04-01 |
EXR240621P00130000
EXR240621P00135000
|
2 | 135.00 | 130.00 | 1.50 | 55.000 | 158.93 |
| 2024-06-20 | 2024-06-27 |
EXR240920P00150000
EXR240920P00155000
|
3 | 155.00 | 150.00 | 1.70 | -180.00 | 180.41 |
| 2024-09-17 | 2024-09-24 |
EXR241220P00170000
EXR241220P00175000
|
3 | 175.00 | 170.00 | 1.90 | 120.00 | 147 |
| 2024-10-15 | 2024-10-22 |
EXR250117P00160000
EXR250117P00165000
|
3 | 165.00 | 160.00 | 1.70 | -75.00 | 150.6 |
| 2024-12-17 | 2024-12-24 |
EXR250321P00145000
EXR250321P00150000
|
3 | 150.00 | 145.00 | 2.10 | 120.00 | 143.8 |
| 2025-03-18 | 2025-03-25 |
EXR250620P00140000
EXR250620P00145000
|
3 | 145.00 | 140.00 | 1.75 | -15.00 | 146.07 |
| 2025-06-17 | 2025-06-24 |
EXR250919P00140000
EXR250919P00145000
|
3 | 145.00 | 140.00 | 2.05 | 120.00 | 0 |