| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-03-31 |
FDX080419P00080000
FDX080419P00085000
|
3 | 85.00 | 80.00 | 1.775 | 435.000 | 96.71 |
| 2008-04-02 | 2008-06-30 |
FDX080719P00090000
FDX080719P00095000
|
2 | 95.00 | 90.00 | 1.65 | -670.00 | 79.52 |
| 2008-07-02 | 2008-09-29 |
FDX081018P00070000
FDX081018P00075000
|
3 | 75.00 | 70.00 | 2.15 | 367.500 | 62.55 |
| 2008-10-01 | 2008-12-29 |
FDX090117P00075000
FDX090117P00080000
|
3 | 80.00 | 75.00 | 2.00 | -930.00 | 58.58 |
| 2008-12-31 | 2009-03-30 |
FDX090418P00060000
FDX090418P00065000
|
3 | 65.00 | 60.00 | 2.25 | -840.00 | 53.25 |
| 2009-04-01 | 2009-06-29 |
FDX090718P00040000
FDX090718P00045000
|
3 | 45.00 | 40.00 | 2.20 | 645.000 | 60.47 |
| 2009-07-01 | 2009-09-28 |
FDX091017P00050000
FDX091017P00055000
|
3 | 55.00 | 50.00 | 1.925 | 570.000 | 80.05 |
| 2009-09-30 | 2009-12-28 |
FDX100116P00070000
FDX100116P00075000
|
3 | 75.00 | 70.00 | 2.05 | 540.00 | 85.11 |
| 2009-12-30 | 2010-03-29 |
FDX100417P00080000
FDX100417P00085000
|
3 | 85.00 | 80.00 | 2.00 | 549.00 | 93.87 |
| 2010-03-31 | 2010-06-28 |
FDX100717P00085000
FDX100717P00090000
|
2 | 90.00 | 85.00 | 1.500 | -685.000 | 74.61 |
| 2010-06-30 | 2010-09-27 |
FDX101016P00065000
FDX101016P00070000
|
3 | 70.00 | 65.00 | 2.00 | 583.500 | 89.62 |
| 2010-10-06 | 2011-01-03 |
FDX110122P00080000
FDX110122P00085000
|
2 | 85.00 | 80.00 | 1.65 | 303.000 | 93.34 |
| 2011-01-03 | 2011-03-31 |
FDX110416P00085000
FDX110416P00090000
|
2 | 90.00 | 85.00 | 1.51 | 209.000 | 92.58 |
| 2011-03-31 | 2011-06-27 |
FDX110716P00085000
FDX110716P00090000
|
2 | 90.00 | 85.00 | 1.475 | 167.000 | 92.2 |
| 2011-07-06 | 2011-10-03 |
FDX111022P00095000
FDX111022P00097500
|
7 | 97.50 | 95.00 | 1.15 | -507.500 | 79.34 |
| 2011-10-05 | 2012-01-03 |
FDX120121P00067500
FDX120121P00070000
|
6 | 70.00 | 67.50 | 1.05 | 609.000 | 91.57 |
| 2012-01-04 | 2012-04-02 |
FDX120421P00082500
FDX120421P00085000
|
6 | 85.00 | 82.50 | 1.025 | 561.000 | 89.67 |
| 2012-04-04 | 2012-07-02 |
FDX120721P00087500
FDX120721P00090000
|
6 | 90.00 | 87.50 | 1.00 | 279.000 | 90.08 |
| 2012-07-05 | 2012-10-01 |
FDX121020P00090000
FDX121020P00092500
|
6 | 92.50 | 90.00 | 1.035 | -804.000 | 92.11 |
| 2012-10-03 | 2012-12-31 |
FDX130119P00082500
FDX130119P00085000
|
6 | 85.00 | 82.50 | 0.98 | 507.000 | 99.82 |
| 2013-01-02 | 2013-04-01 |
FDX130420P00090000
FDX130420P00092500
|
6 | 92.50 | 90.00 | 0.89 | 429.000 | 92.39 |
| 2013-04-03 | 2013-07-01 |
FDX130720P00092500
FDX130720P00095000
|
6 | 95.00 | 92.50 | 0.955 | 372.000 | 108.03 |
| 2013-07-03 | 2013-09-30 |
FDX131019P00095000
FDX131019P00097500
|
7 | 97.50 | 95.00 | 1.075 | 731.500 | 126.44 |
| 2013-10-02 | 2013-12-30 |
FDX140118P00110000
FDX140118P00115000
|
3 | 115.00 | 110.00 | 2.05 | 610.500 | 140.51 |
| 2014-01-02 | 2014-03-31 |
FDX140419P00135000
FDX140419P00140000
|
3 | 140.00 | 135.00 | 2.200 | -562.500 | 135.55 |
| 2014-04-02 | 2014-06-30 |
FDX140719P00130000
FDX140719P00135000
|
3 | 135.00 | 130.00 | 2.100 | 615.000 | 152.87 |
| 2014-07-02 | 2014-09-29 |
FDX141018P00145000
FDX141018P00150000
|
3 | 150.00 | 145.00 | 1.775 | 508.500 | 156.12 |
| 2014-10-01 | 2014-12-29 |
FDX150117P00150000
FDX150117P00155000
|
3 | 155.00 | 150.00 | 1.75 | 507.00 | 176.76 |
| 2014-12-30 | 2015-03-27 |
FDX150417P00170000
FDX150417P00175000
|
3 | 175.00 | 170.00 | 2.125 | -682.500 | 168 |
| 2015-03-31 | 2015-06-26 |
FDX150717P00160000
FDX150717P00165000
|
3 | 165.00 | 160.00 | 2.025 | 526.500 | 170.23 |
| 2015-06-30 | 2015-09-25 |
FDX151016P00165000
FDX151016P00170000
|
3 | 170.00 | 165.00 | 2.025 | -885.000 | 152.48 |
| 2015-09-29 | 2015-12-28 |
FDX160115P00135000
FDX160115P00140000
|
3 | 140.00 | 135.00 | 2.05 | 486.000 | 126.92 |
| 2015-12-29 | 2016-03-28 |
FDX160415P00145000
FDX160415P00150000
|
3 | 150.00 | 145.00 | 2.125 | 580.500 | 165.9 |
| 2016-03-29 | 2016-06-24 |
FDX160715P00155000
FDX160715P00160000
|
3 | 160.00 | 155.00 | 1.70 | -600.000 | 160.59 |
| 2016-07-05 | 2016-09-30 |
FDX161021P00145000
FDX161021P00150000
|
3 | 150.00 | 145.00 | 1.80 | 537.00 | 170.2 |
| 2016-10-04 | 2016-12-30 |
FDX170120P00165000
FDX170120P00170000
|
3 | 170.00 | 165.00 | 1.675 | 457.500 | 185.73 |
| 2017-01-03 | 2017-03-31 |
FDX170421P00180000
FDX170421P00185000
|
3 | 185.00 | 180.00 | 1.950 | 498.000 | 185.28 |
| 2017-04-04 | 2017-06-30 |
FDX170721P00190000
FDX170721P00195000
|
3 | 195.00 | 190.00 | 2.050 | 592.500 | 212.51 |
| 2017-07-05 | 2017-10-02 |
FDX171020P00210000
FDX171020P00220000
|
1 | 220.00 | 210.00 | 4.100 | 320.500 | 225.07 |
| 2017-10-03 | 2017-12-29 |
FDX180119P00210000
FDX180119P00220000
|
1 | 220.00 | 210.00 | 3.25 | 317.500 | 274.32 |
| 2018-01-02 | 2018-04-02 |
FDX180420P00250000
FDX180420P00260000
|
1 | 260.00 | 250.00 | 4.375 | -427.500 | 247.12 |
| 2018-04-03 | 2018-06-29 |
FDX180720P00230000
FDX180720P00240000
|
1 | 240.00 | 230.00 | 3.925 | -332.500 | 234.93 |
| 2018-07-03 | 2018-09-28 |
FDX181019P00220000
FDX181019P00230000
|
1 | 230.00 | 220.00 | 4.375 | 372.000 | 219.8 |
| 2018-10-02 | 2018-12-28 |
FDX190118P00230000
FDX190118P00240000
|
1 | 240.00 | 230.00 | 4.100 | -592.500 | 176.91 |
| 2019-01-02 | 2019-04-01 |
FDX190418P00160000
FDX190418P00165000
|
3 | 165.00 | 160.00 | 2.350 | 684.000 | 198.15 |
| 2019-04-02 | 2019-06-28 |
FDX190719P00180000
FDX190719P00185000
|
3 | 185.00 | 180.00 | 2.175 | -892.500 | 167.13 |
| 2019-07-02 | 2019-09-27 |
FDX191018P00155000
FDX191018P00160000
|
3 | 160.00 | 155.00 | 2.250 | -757.500 | 149.91 |
| 2019-10-01 | 2019-12-27 |
FDX200117P00135000
FDX200117P00140000
|
3 | 140.00 | 135.00 | 2.025 | 541.500 | 159.98 |
| 2019-12-31 | 2020-03-27 |
FDX200417P00145000
FDX200417P00150000
|
3 | 150.00 | 145.00 | 2.175 | -787.500 | 124.85 |
| 2020-03-31 | 2020-06-26 |
FDX200717P00120000
FDX200717P00125000
|
3 | 125.00 | 120.00 | 2.375 | 232.500 | 165.98 |
| 2020-07-06 | 2020-10-01 |
FDX201016P00150000
FDX201016P00155000
|
3 | 155.00 | 150.00 | 2.250 | 675.000 | 283.87 |
| 2020-10-02 | 2020-12-28 |
FDX210115P00250000
FDX210115P00260000
|
1 | 260.00 | 250.00 | 4.65 | 142.500 | 252.56 |
| 2020-12-29 | 2021-03-26 |
FDX210416P00250000
FDX210416P00260000
|
1 | 260.00 | 250.00 | 4.600 | 377.500 | 287.59 |
| 2021-03-30 | 2021-06-25 |
FDX210716P00280000
FDX210716P00290000
|
1 | 290.00 | 280.00 | 4.650 | 153.500 | 292.49 |
| 2021-06-29 | 2021-09-24 |
FDX211015P00290000
FDX211015P00300000
|
1 | 300.00 | 290.00 | 4.800 | -510.000 | 229.12 |
| 2021-10-05 | 2021-12-31 |
FDX220121P00210000
FDX220121P00220000
|
1 | 220.00 | 210.00 | 3.850 | 380.000 | 244.91 |
| 2021-12-31 | 2022-03-28 |
FDX220414P00250000
FDX220414P00260000
|
1 | 260.00 | 250.00 | 4.70 | -497.500 | 205.74 |
| 2022-03-29 | 2022-06-24 |
FDX220715P00230000
FDX220715P00240000
|
1 | 240.00 | 230.00 | 4.325 | 105.000 | 217.83 |
| 2022-07-05 | 2022-09-30 |
FDX221021P00220000
FDX221021P00230000
|
1 | 230.00 | 220.00 | 4.275 | -615.000 | 153.23 |
| 2022-10-04 | 2022-12-30 |
FDX230120P00155000
FDX230120P00160000
|
3 | 160.00 | 155.00 | 2.275 | 510.000 | 186.88 |
| 2023-01-03 | 2023-03-31 |
FDX230421P00175000
FDX230421P00180000
|
3 | 180.00 | 175.00 | 2.30 | 684.00 | 230.44 |
| 2023-04-04 | 2023-06-30 |
FDX230721P00220000
FDX230721P00230000
|
1 | 230.00 | 220.00 | 4.275 | 389.500 | 259.67 |
| 2023-07-05 | 2023-10-02 |
FDX231020P00240000
FDX231020P00250000
|
1 | 250.00 | 240.00 | 4.025 | 328.000 | 240.62 |
| 2023-10-03 | 2023-12-29 |
FDX240119P00250000
FDX240119P00260000
|
1 | 260.00 | 250.00 | 3.900 | -159.000 | 246.53 |
| 2024-01-02 | 2024-04-01 |
FDX240419P00240000
FDX240419P00250000
|
1 | 250.00 | 240.00 | 3.70 | 369.00 | 266.99 |
| 2024-04-02 | 2024-06-28 |
FDX240719P00270000
FDX240719P00280000
|
1 | 280.00 | 270.00 | 4.55 | 420.500 | 306.31 |
| 2024-07-02 | 2024-09-27 |
FDX241018P00290000
FDX241018P00300000
|
1 | 300.00 | 290.00 | 4.30 | -542.500 | 274.4 |
| 2024-10-01 | 2024-12-27 |
FDX250117P00260000
FDX250117P00270000
|
1 | 270.00 | 260.00 | 4.225 | 296.000 | 275.1 |
| 2024-12-30 | 2025-03-27 |
FDX250417P00270000
FDX250417P00280000
|
1 | 280.00 | 270.00 | 4.225 | -540.000 | 207.55 |
| 2025-04-01 | 2025-06-27 |
FDX250718P00230000
FDX250718P00240000
|
1 | 240.00 | 230.00 | 3.95 | -295.00 | 226.62 |