| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-25 | 2008-09-22 |
FDX081018P00060000
FDX081018P00065000
|
2 | 65.00 | 60.00 | 0.65 | 115.000 | 62.55 |
| 2008-09-24 | 2008-12-22 |
FDX090117P00060000
FDX090117P00065000
|
2 | 65.00 | 60.00 | 0.70 | -310.00 | 58.58 |
| 2008-12-24 | 2009-03-23 |
FDX090418P00040000
FDX090418P00045000
|
2 | 45.00 | 40.00 | 0.775 | -210.000 | 53.25 |
| 2009-03-25 | 2009-06-22 |
FDX090718P00025000
FDX090718P00030000
|
2 | 30.00 | 25.00 | 0.575 | 115.000 | 60.47 |
| 2009-06-24 | 2009-09-21 |
FDX091017P00035000
FDX091017P00040000
|
2 | 40.00 | 35.00 | 0.60 | 120.000 | 80.05 |
| 2009-09-25 | 2009-12-21 |
FDX100116P00055000
FDX100116P00060000
|
2 | 60.00 | 55.00 | 0.75 | 145.000 | 85.11 |
| 2011-09-30 | 2011-12-27 |
FDX120121P00050000
FDX120121P00055000
|
2 | 55.00 | 50.00 | 0.860 | 173.000 | 91.57 |
| 2011-12-28 | 2012-03-26 |
FDX120421P00067500
FDX120421P00070000
|
4 | 70.00 | 67.50 | 0.395 | 154.000 | 89.67 |
| 2013-09-25 | 2013-12-23 |
FDX140118P00097500
FDX140118P00100000
|
4 | 100.00 | 97.50 | 0.36 | 142.000 | 140.51 |
| 2015-09-23 | 2015-12-21 |
FDX160115P00120000
FDX160115P00125000
|
2 | 125.00 | 120.00 | 0.775 | 135.000 | 126.92 |
| 2016-12-27 | 2017-03-24 |
FDX170421P00165000
FDX170421P00170000
|
2 | 170.00 | 165.00 | 0.825 | 128.000 | 185.28 |
| 2018-06-27 | 2018-09-24 |
FDX181019P00195000
FDX181019P00200000
|
2 | 200.00 | 195.00 | 0.695 | 137.000 | 219.8 |
| 2018-12-24 | 2019-03-21 |
FDX190418P00120000
FDX190418P00125000
|
2 | 125.00 | 120.00 | 0.835 | 164.000 | 198.15 |
| 2019-03-26 | 2019-06-21 |
FDX190719P00150000
FDX190719P00155000
|
2 | 155.00 | 150.00 | 0.795 | -39.000 | 167.13 |
| 2019-06-25 | 2019-09-20 |
FDX191018P00130000
FDX191018P00135000
|
2 | 135.00 | 130.00 | 0.865 | 100.000 | 149.91 |
| 2019-09-24 | 2019-12-20 |
FDX200117P00115000
FDX200117P00120000
|
2 | 120.00 | 115.00 | 0.665 | 136.000 | 159.98 |
| 2019-12-26 | 2020-03-23 |
FDX200417P00125000
FDX200417P00130000
|
2 | 130.00 | 125.00 | 0.670 | -396.000 | 124.85 |
| 2020-03-24 | 2020-06-19 |
FDX200717P00085000
FDX200717P00090000
|
2 | 90.00 | 85.00 | 1.125 | 204.000 | 165.98 |
| 2020-06-25 | 2020-09-21 |
FDX201016P00105000
FDX201016P00110000
|
2 | 110.00 | 105.00 | 0.975 | 195.000 | 283.87 |
| 2020-09-23 | 2020-12-21 |
FDX210115P00190000
FDX210115P00195000
|
2 | 195.00 | 190.00 | 1.200 | 235.000 | 252.56 |
| 2020-12-22 | 2021-03-19 |
FDX210416P00220000
FDX210416P00230000
|
1 | 230.00 | 220.00 | 2.000 | 180.000 | 287.59 |
| 2021-03-23 | 2021-06-18 |
FDX210716P00210000
FDX210716P00220000
|
1 | 220.00 | 210.00 | 1.35 | 114.000 | 292.49 |
| 2021-06-22 | 2021-09-17 |
FDX211015P00240000
FDX211015P00250000
|
1 | 250.00 | 240.00 | 1.55 | -150.000 | 229.12 |
| 2021-09-28 | 2021-12-27 |
FDX220121P00185000
FDX220121P00190000
|
2 | 190.00 | 185.00 | 0.775 | 154.000 | 244.91 |
| 2022-01-31 | 2022-04-28 |
FDX220520P00200000
FDX220520P00210000
|
1 | 210.00 | 200.00 | 1.625 | -247.500 | 200.9 |
| 2022-04-28 | 2022-07-25 |
FDX220819P00170000
FDX220819P00175000
|
2 | 175.00 | 170.00 | 1.000 | 194.000 | 231.73 |
| 2022-08-23 | 2022-11-21 |
FDX221216P00185000
FDX221216P00190000
|
2 | 190.00 | 185.00 | 0.900 | -680.000 | 171.72 |
| 2022-11-22 | 2023-02-17 |
FDX230317P00140000
FDX230317P00145000
|
2 | 145.00 | 140.00 | 1.125 | 216.000 | 220.31 |
| 2023-02-21 | 2023-05-19 |
FDX230616P00170000
FDX230616P00175000
|
2 | 175.00 | 170.00 | 0.80 | 164.000 | 233.46 |
| 2023-05-23 | 2023-08-18 |
FDX230915P00190000
FDX230915P00195000
|
2 | 195.00 | 190.00 | 0.80 | 149.000 | 254.08 |
| 2023-09-26 | 2023-12-22 |
FDX240119P00220000
FDX240119P00230000
|
1 | 230.00 | 220.00 | 1.525 | 99.500 | 246.53 |
| 2024-02-28 | 2024-05-28 |
FDX240621P00210000
FDX240621P00220000
|
1 | 220.00 | 210.00 | 1.695 | 166.500 | 253.66 |
| 2024-05-28 | 2024-08-23 |
FDX240920P00210000
FDX240920P00220000
|
1 | 220.00 | 210.00 | 2.00 | 220.00 | 254.64 |
| 2024-08-27 | 2024-11-22 |
FDX241220P00250000
FDX241220P00260000
|
1 | 260.00 | 250.00 | 1.950 | 120.000 | 275.73 |
| 2024-11-26 | 2025-02-21 |
FDX250321P00250000
FDX250321P00260000
|
1 | 260.00 | 250.00 | 1.775 | -307.500 | 230.33 |
| 2025-02-25 | 2025-05-27 |
FDX250620P00210000
FDX250620P00220000
|
1 | 220.00 | 210.00 | 1.385 | -241.000 | 226.04 |