| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-05-02 |
FDX080719P00075000
FDX080719P00080000
|
2 | 80.00 | 75.00 | 0.875 | 105.000 | 79.52 |
| 2008-06-25 | 2008-08-01 |
FDX081018P00065000
FDX081018P00070000
|
2 | 70.00 | 65.00 | 1.00 | -30.00 | 62.55 |
| 2008-09-24 | 2008-10-31 |
FDX090117P00070000
FDX090117P00075000
|
2 | 75.00 | 70.00 | 1.325 | -385.000 | 58.58 |
| 2008-12-24 | 2009-01-30 |
FDX090418P00045000
FDX090418P00050000
|
2 | 50.00 | 45.00 | 1.125 | -150.000 | 53.25 |
| 2009-03-25 | 2009-05-01 |
FDX090718P00030000
FDX090718P00035000
|
2 | 35.00 | 30.00 | 1.025 | 155.000 | 60.47 |
| 2009-06-24 | 2009-07-31 |
FDX091017P00040000
FDX091017P00045000
|
2 | 45.00 | 40.00 | 1.05 | 175.000 | 80.05 |
| 2009-09-23 | 2009-10-30 |
FDX100116P00060000
FDX100116P00065000
|
2 | 65.00 | 60.00 | 0.975 | -5.000 | 85.11 |
| 2009-12-23 | 2010-01-29 |
FDX100417P00070000
FDX100417P00075000
|
2 | 75.00 | 70.00 | 1.025 | -80.000 | 93.87 |
| 2010-03-26 | 2010-05-03 |
FDX100717P00080000
FDX100717P00085000
|
2 | 85.00 | 80.00 | 1.180 | 31.000 | 74.61 |
| 2010-06-23 | 2010-07-30 |
FDX101016P00065000
FDX101016P00070000
|
2 | 70.00 | 65.00 | 1.235 | 142.000 | 89.62 |
| 2011-06-29 | 2011-08-05 |
FDX111022P00082500
FDX111022P00085000
|
5 | 85.00 | 82.50 | 0.505 | -385.000 | 79.34 |
| 2011-09-28 | 2011-11-04 |
FDX120121P00060000
FDX120121P00062500
|
5 | 62.50 | 60.00 | 0.700 | 267.500 | 91.57 |
| 2011-12-28 | 2012-02-03 |
FDX120421P00072500
FDX120421P00075000
|
5 | 75.00 | 72.50 | 0.615 | 245.000 | 89.67 |
| 2012-03-28 | 2012-05-04 |
FDX120721P00082500
FDX120721P00085000
|
5 | 85.00 | 82.50 | 0.605 | -5.000 | 90.08 |
| 2012-06-27 | 2012-08-03 |
FDX121020P00077500
FDX121020P00080000
|
5 | 80.00 | 77.50 | 0.530 | 97.500 | 92.11 |
| 2012-09-26 | 2012-11-02 |
FDX130119P00075000
FDX130119P00077500
|
5 | 77.50 | 75.00 | 0.510 | 182.500 | 99.82 |
| 2012-12-26 | 2013-02-01 |
FDX130420P00082500
FDX130420P00085000
|
5 | 85.00 | 82.50 | 0.565 | 245.000 | 92.39 |
| 2013-03-27 | 2013-05-03 |
FDX130720P00087500
FDX130720P00090000
|
4 | 90.00 | 87.50 | 0.49 | -50.000 | 108.03 |
| 2013-06-26 | 2013-08-02 |
FDX131019P00085000
FDX131019P00090000
|
2 | 90.00 | 85.00 | 1.015 | 157.000 | 126.44 |
| 2013-09-25 | 2013-11-01 |
FDX140118P00100000
FDX140118P00105000
|
2 | 105.00 | 100.00 | 1.05 | 188.000 | 140.51 |
| 2013-12-26 | 2014-02-03 |
FDX140419P00125000
FDX140419P00130000
|
2 | 130.00 | 125.00 | 0.910 | -258.000 | 135.55 |
| 2014-03-31 | 2014-05-07 |
FDX140719P00120000
FDX140719P00125000
|
2 | 125.00 | 120.00 | 1.160 | 151.000 | 152.87 |
| 2014-07-01 | 2014-08-07 |
FDX141018P00140000
FDX141018P00145000
|
2 | 145.00 | 140.00 | 1.150 | -142.000 | 156.12 |
| 2014-12-23 | 2015-01-29 |
FDX150417P00160000
FDX150417P00165000
|
2 | 165.00 | 160.00 | 1.095 | -34.000 | 168 |
| 2015-03-24 | 2015-04-30 |
FDX150717P00155000
FDX150717P00160000
|
2 | 160.00 | 155.00 | 1.15 | 56.000 | 170.23 |
| 2015-06-24 | 2015-07-31 |
FDX151016P00160000
FDX151016P00165000
|
2 | 165.00 | 160.00 | 1.160 | -20.000 | 152.48 |
| 2015-09-22 | 2015-10-29 |
FDX160115P00125000
FDX160115P00130000
|
2 | 130.00 | 125.00 | 1.030 | 144.000 | 126.92 |
| 2015-12-22 | 2016-01-28 |
FDX160415P00130000
FDX160415P00135000
|
2 | 135.00 | 130.00 | 0.97 | -381.000 | 165.9 |
| 2016-03-28 | 2016-05-04 |
FDX160715P00145000
FDX160715P00150000
|
2 | 150.00 | 145.00 | 1.045 | 68.000 | 160.59 |
| 2016-06-28 | 2016-08-04 |
FDX161021P00130000
FDX161021P00135000
|
2 | 135.00 | 130.00 | 1.015 | 145.000 | 170.2 |
| 2016-09-28 | 2016-11-04 |
FDX170120P00160000
FDX170120P00165000
|
2 | 165.00 | 160.00 | 1.125 | -5.000 | 185.73 |
| 2016-12-27 | 2017-02-02 |
FDX170421P00170000
FDX170421P00175000
|
2 | 175.00 | 170.00 | 1.050 | -55.000 | 185.28 |
| 2017-03-29 | 2017-05-05 |
FDX170721P00175000
FDX170721P00180000
|
2 | 180.00 | 175.00 | 1.225 | 51.000 | 212.51 |
| 2017-06-27 | 2017-08-03 |
FDX171020P00195000
FDX171020P00200000
|
2 | 200.00 | 195.00 | 1.075 | -35.000 | 225.07 |
| 2018-02-22 | 2018-04-02 |
FDX180615P00220000
FDX180615P00230000
|
1 | 230.00 | 220.00 | 2.275 | -54.000 | 264.56 |
| 2018-04-02 | 2018-05-09 |
FDX180720P00210000
FDX180720P00220000
|
1 | 220.00 | 210.00 | 2.275 | 107.000 | 234.93 |
| 2018-06-26 | 2018-08-02 |
FDX181019P00210000
FDX181019P00220000
|
1 | 220.00 | 210.00 | 2.125 | 89.500 | 219.8 |
| 2018-12-24 | 2019-01-30 |
FDX190418P00135000
FDX190418P00140000
|
2 | 140.00 | 135.00 | 1.45 | 239.000 | 198.15 |
| 2019-02-26 | 2019-04-04 |
FDX190621P00165000
FDX190621P00170000
|
2 | 170.00 | 165.00 | 1.275 | 110.000 | 165.35 |
| 2019-04-23 | 2019-05-30 |
FDX190816P00175000
FDX190816P00180000
|
2 | 180.00 | 175.00 | 1.10 | -620.00 | 156 |
| 2019-05-30 | 2019-07-08 |
FDX190920P00140000
FDX190920P00145000
|
2 | 145.00 | 140.00 | 1.325 | 98.000 | 148.78 |
| 2019-09-24 | 2019-10-31 |
FDX200117P00125000
FDX200117P00130000
|
2 | 130.00 | 125.00 | 1.225 | 149.000 | 159.98 |
| 2019-12-24 | 2020-01-30 |
FDX200417P00135000
FDX200417P00140000
|
2 | 140.00 | 135.00 | 1.325 | 5.000 | 124.85 |
| 2020-02-25 | 2020-04-02 |
FDX200619P00125000
FDX200619P00130000
|
2 | 130.00 | 125.00 | 1.300 | -270.000 | 137.63 |
| 2020-06-24 | 2020-07-31 |
FDX201016P00115000
FDX201016P00120000
|
3 | 120.00 | 115.00 | 1.775 | 342.000 | 283.87 |
| 2020-09-22 | 2020-10-29 |
FDX210115P00210000
FDX210115P00220000
|
1 | 220.00 | 210.00 | 3.075 | 162.500 | 252.56 |
| 2020-12-22 | 2021-01-28 |
FDX210416P00230000
FDX210416P00240000
|
1 | 240.00 | 230.00 | 2.700 | -100.000 | 287.59 |
| 2021-02-23 | 2021-04-01 |
FDX210618P00220000
FDX210618P00230000
|
1 | 230.00 | 220.00 | 2.275 | 180.000 | 285.32 |
| 2021-04-27 | 2021-06-03 |
FDX210820P00250000
FDX210820P00260000
|
1 | 260.00 | 250.00 | 2.325 | 113.000 | 266.55 |
| 2021-06-22 | 2021-07-29 |
FDX211015P00260000
FDX211015P00270000
|
1 | 270.00 | 260.00 | 2.700 | -40.000 | 229.12 |
| 2021-08-24 | 2021-09-30 |
FDX211217P00230000
FDX211217P00240000
|
1 | 240.00 | 230.00 | 2.225 | -495.000 | 250.32 |
| 2021-09-30 | 2021-11-08 |
FDX220121P00195000
FDX220121P00200000
|
2 | 200.00 | 195.00 | 1.25 | 199.000 | 244.91 |
| 2021-11-23 | 2021-12-30 |
FDX220318P00210000
FDX220318P00220000
|
1 | 220.00 | 210.00 | 2.300 | 131.500 | 218.91 |
| 2022-01-25 | 2022-03-03 |
FDX220520P00210000
FDX220520P00220000
|
1 | 220.00 | 210.00 | 2.375 | -162.500 | 200.9 |
| 2022-03-22 | 2022-04-28 |
FDX220715P00195000
FDX220715P00200000
|
2 | 200.00 | 195.00 | 1.05 | -155.000 | 217.83 |
| 2022-04-28 | 2022-06-06 |
FDX220819P00180000
FDX220819P00185000
|
2 | 185.00 | 180.00 | 1.225 | 90.000 | 231.73 |
| 2022-06-28 | 2022-08-04 |
FDX221021P00200000
FDX221021P00210000
|
1 | 210.00 | 200.00 | 2.225 | 40.000 | 153.23 |
| 2022-08-23 | 2022-09-29 |
FDX221216P00195000
FDX221216P00200000
|
2 | 200.00 | 195.00 | 1.200 | -785.000 | 171.72 |
| 2022-09-29 | 2022-11-07 |
FDX230120P00130000
FDX230120P00135000
|
2 | 135.00 | 130.00 | 1.375 | 119.000 | 186.88 |
| 2022-11-22 | 2022-12-29 |
FDX230317P00155000
FDX230317P00160000
|
2 | 160.00 | 155.00 | 1.375 | 35.000 | 220.31 |
| 2022-12-29 | 2023-02-06 |
FDX230421P00155000
FDX230421P00160000
|
2 | 160.00 | 155.00 | 1.20 | 196.00 | 230.44 |
| 2023-02-21 | 2023-03-30 |
FDX230616P00185000
FDX230616P00190000
|
2 | 190.00 | 185.00 | 1.350 | 173.000 | 233.46 |
| 2023-03-30 | 2023-05-08 |
FDX230721P00200000
FDX230721P00210000
|
1 | 210.00 | 200.00 | 2.45 | 67.500 | 259.67 |
| 2023-05-23 | 2023-06-29 |
FDX230915P00200000
FDX230915P00210000
|
1 | 210.00 | 200.00 | 2.425 | 194.000 | 254.08 |
| 2023-06-29 | 2023-08-07 |
FDX231020P00220000
FDX231020P00230000
|
1 | 230.00 | 220.00 | 2.00 | 93.500 | 240.62 |
| 2023-09-26 | 2023-11-02 |
FDX240119P00230000
FDX240119P00240000
|
1 | 240.00 | 230.00 | 2.15 | -95.000 | 246.53 |
| 2023-11-21 | 2023-12-28 |
FDX240315P00230000
FDX240315P00240000
|
1 | 240.00 | 230.00 | 2.425 | 50.000 | 253.29 |
| 2023-12-28 | 2024-02-05 |
FDX240419P00230000
FDX240419P00240000
|
1 | 240.00 | 230.00 | 2.50 | -175.000 | 266.99 |
| 2024-02-27 | 2024-04-04 |
FDX240621P00210000
FDX240621P00220000
|
1 | 220.00 | 210.00 | 1.85 | 165.000 | 253.66 |
| 2024-05-28 | 2024-07-05 |
FDX240920P00220000
FDX240920P00230000
|
1 | 230.00 | 220.00 | 2.10 | 188.500 | 254.64 |
| 2024-07-23 | 2024-08-29 |
FDX241115P00270000
FDX241115P00280000
|
1 | 280.00 | 270.00 | 2.425 | -27.500 | 294.46 |
| 2024-08-29 | 2024-10-07 |
FDX241220P00260000
FDX241220P00270000
|
1 | 270.00 | 260.00 | 2.325 | -295.000 | 275.73 |
| 2024-11-26 | 2025-01-02 |
FDX250321P00270000
FDX250321P00280000
|
1 | 280.00 | 270.00 | 2.875 | -200.000 | 230.33 |
| 2025-02-25 | 2025-04-03 |
FDX250620P00230000
FDX250620P00240000
|
1 | 240.00 | 230.00 | 2.85 | -517.500 | 226.04 |
| 2025-05-29 | 2025-07-07 |
FDX250919P00195000
FDX250919P00200000
|
2 | 200.00 | 195.00 | 1.425 | 119.000 | 0 |