| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-15 |
FDX080719P00070000
FDX080719P00075000
|
2 | 75.00 | 70.00 | 0.900 | 85.000 | 79.52 |
| 2008-06-18 | 2008-07-15 |
FDX081018P00070000
FDX081018P00075000
|
2 | 75.00 | 70.00 | 1.25 | -210.00 | 62.55 |
| 2008-09-17 | 2008-10-14 |
FDX090117P00075000
FDX090117P00080000
|
2 | 80.00 | 75.00 | 1.45 | -350.00 | 58.58 |
| 2008-12-17 | 2009-01-13 |
FDX090418P00050000
FDX090418P00055000
|
2 | 55.00 | 50.00 | 1.40 | -10.00 | 53.25 |
| 2009-03-18 | 2009-04-14 |
FDX090718P00030000
FDX090718P00035000
|
2 | 35.00 | 30.00 | 1.175 | 130.000 | 60.47 |
| 2009-06-17 | 2009-07-14 |
FDX091017P00040000
FDX091017P00045000
|
2 | 45.00 | 40.00 | 1.40 | 130.00 | 80.05 |
| 2009-09-16 | 2009-10-13 |
FDX100116P00065000
FDX100116P00070000
|
2 | 70.00 | 65.00 | 1.15 | 20.00 | 85.11 |
| 2009-12-16 | 2010-01-12 |
FDX100417P00075000
FDX100417P00080000
|
2 | 80.00 | 75.00 | 1.100 | 0.000 | 93.87 |
| 2010-03-18 | 2010-04-14 |
FDX100717P00080000
FDX100717P00085000
|
2 | 85.00 | 80.00 | 1.065 | 58.000 | 74.61 |
| 2010-06-16 | 2010-07-13 |
FDX101016P00065000
FDX101016P00070000
|
2 | 70.00 | 65.00 | 1.125 | 14.000 | 89.62 |
| 2010-09-23 | 2010-10-20 |
FDX110122P00070000
FDX110122P00075000
|
2 | 75.00 | 70.00 | 1.125 | 115.000 | 93.34 |
| 2010-12-15 | 2011-01-11 |
FDX110416P00080000
FDX110416P00085000
|
2 | 85.00 | 80.00 | 1.17 | 53.000 | 92.58 |
| 2011-03-16 | 2011-04-12 |
FDX110716P00070000
FDX110716P00075000
|
2 | 75.00 | 70.00 | 1.04 | 147.000 | 92.2 |
| 2011-06-22 | 2011-07-19 |
FDX111022P00082500
FDX111022P00085000
|
5 | 85.00 | 82.50 | 0.64 | 27.500 | 79.34 |
| 2011-09-21 | 2011-10-18 |
FDX120121P00060000
FDX120121P00065000
|
2 | 65.00 | 60.00 | 1.220 | 89.000 | 91.57 |
| 2011-12-21 | 2012-01-17 |
FDX120421P00075000
FDX120421P00077500
|
5 | 77.50 | 75.00 | 0.66 | 147.500 | 89.67 |
| 2012-03-21 | 2012-04-17 |
FDX120721P00085000
FDX120721P00087500
|
5 | 87.50 | 85.00 | 0.565 | -122.500 | 90.08 |
| 2012-06-21 | 2012-07-18 |
FDX121020P00080000
FDX121020P00082500
|
5 | 82.50 | 80.00 | 0.55 | 100.00 | 92.11 |
| 2012-09-19 | 2012-10-16 |
FDX130119P00077500
FDX130119P00080000
|
5 | 80.00 | 77.50 | 0.515 | 135.000 | 99.82 |
| 2012-12-19 | 2013-01-15 |
FDX130420P00085000
FDX130420P00087500
|
5 | 87.50 | 85.00 | 0.64 | 177.500 | 92.39 |
| 2013-03-20 | 2013-04-16 |
FDX130720P00090000
FDX130720P00092500
|
5 | 92.50 | 90.00 | 0.560 | -135.000 | 108.03 |
| 2013-06-19 | 2013-07-16 |
FDX131019P00090000
FDX131019P00092500
|
5 | 92.50 | 90.00 | 0.585 | 57.500 | 126.44 |
| 2013-09-18 | 2013-10-15 |
FDX140118P00100000
FDX140118P00105000
|
2 | 105.00 | 100.00 | 0.89 | 56.00 | 140.51 |
| 2013-12-18 | 2014-01-14 |
FDX140419P00125000
FDX140419P00130000
|
2 | 130.00 | 125.00 | 1.24 | 89.000 | 135.55 |
| 2014-03-19 | 2014-04-15 |
FDX140719P00125000
FDX140719P00130000
|
2 | 130.00 | 125.00 | 1.215 | -110.000 | 152.87 |
| 2014-06-19 | 2014-07-16 |
FDX141018P00135000
FDX141018P00140000
|
2 | 140.00 | 135.00 | 1.18 | 136.00 | 156.12 |
| 2014-09-19 | 2014-10-16 |
FDX150117P00145000
FDX150117P00150000
|
2 | 150.00 | 145.00 | 1.17 | -141.000 | 176.76 |
| 2014-12-16 | 2015-01-12 |
FDX150417P00155000
FDX150417P00160000
|
2 | 160.00 | 155.00 | 1.15 | 37.000 | 168 |
| 2015-03-17 | 2015-04-13 |
FDX150717P00160000
FDX150717P00165000
|
2 | 165.00 | 160.00 | 1.185 | 5.000 | 170.23 |
| 2015-06-16 | 2015-07-13 |
FDX151016P00165000
FDX151016P00170000
|
2 | 170.00 | 165.00 | 1.08 | -174.00 | 152.48 |
| 2015-09-15 | 2015-10-12 |
FDX160115P00135000
FDX160115P00140000
|
2 | 140.00 | 135.00 | 1.185 | 71.000 | 126.92 |
| 2015-12-15 | 2016-01-11 |
FDX160415P00125000
FDX160415P00130000
|
2 | 130.00 | 125.00 | 0.980 | -159.000 | 165.9 |
| 2016-03-15 | 2016-04-11 |
FDX160715P00125000
FDX160715P00130000
|
2 | 130.00 | 125.00 | 1.00 | 156.000 | 160.59 |
| 2016-06-21 | 2016-07-18 |
FDX161021P00145000
FDX161021P00150000
|
2 | 150.00 | 145.00 | 1.025 | 20.000 | 170.2 |
| 2016-12-20 | 2017-01-17 |
FDX170421P00180000
FDX170421P00185000
|
2 | 185.00 | 180.00 | 1.325 | -145.000 | 185.28 |
| 2017-03-21 | 2017-04-17 |
FDX170721P00175000
FDX170721P00180000
|
2 | 180.00 | 175.00 | 1.275 | -70.000 | 212.51 |
| 2017-06-20 | 2017-07-17 |
FDX171020P00190000
FDX171020P00195000
|
2 | 195.00 | 190.00 | 1.15 | 80.000 | 225.07 |
| 2017-09-19 | 2017-10-16 |
FDX180119P00195000
FDX180119P00200000
|
2 | 200.00 | 195.00 | 1.000 | 86.000 | 274.32 |
| 2018-02-14 | 2018-03-13 |
FDX180615P00210000
FDX180615P00220000
|
1 | 220.00 | 210.00 | 2.025 | 98.500 | 264.56 |
| 2018-03-22 | 2018-04-18 |
FDX180720P00210000
FDX180720P00220000
|
1 | 220.00 | 210.00 | 2.400 | 159.500 | 234.93 |
| 2018-06-19 | 2018-07-16 |
FDX181019P00230000
FDX181019P00240000
|
1 | 240.00 | 230.00 | 2.175 | -337.500 | 219.8 |
| 2018-09-19 | 2018-10-16 |
FDX190118P00220000
FDX190118P00230000
|
1 | 230.00 | 220.00 | 2.325 | -212.500 | 176.91 |
| 2018-12-17 | 2019-01-14 |
FDX190418P00160000
FDX190418P00165000
|
2 | 165.00 | 160.00 | 1.325 | -65.000 | 198.15 |
| 2019-02-19 | 2019-03-18 |
FDX190621P00160000
FDX190621P00165000
|
2 | 165.00 | 160.00 | 1.100 | 50.000 | 165.35 |
| 2019-03-19 | 2019-04-15 |
FDX190719P00160000
FDX190719P00165000
|
2 | 165.00 | 160.00 | 1.150 | 163.000 | 167.13 |
| 2019-04-16 | 2019-05-13 |
FDX190816P00180000
FDX190816P00185000
|
2 | 185.00 | 180.00 | 1.325 | -390.000 | 156 |
| 2019-05-21 | 2019-06-17 |
FDX190920P00150000
FDX190920P00155000
|
2 | 155.00 | 150.00 | 1.40 | -40.00 | 148.78 |
| 2019-06-18 | 2019-07-15 |
FDX191018P00145000
FDX191018P00150000
|
2 | 150.00 | 145.00 | 1.275 | 82.000 | 149.91 |
| 2019-09-17 | 2019-10-14 |
FDX200117P00155000
FDX200117P00160000
|
2 | 160.00 | 155.00 | 1.40 | -395.000 | 159.98 |
| 2019-12-18 | 2020-01-14 |
FDX200417P00130000
FDX200417P00135000
|
2 | 135.00 | 130.00 | 1.200 | 149.000 | 124.85 |
| 2020-02-18 | 2020-03-16 |
FDX200619P00140000
FDX200619P00145000
|
2 | 145.00 | 140.00 | 1.225 | -670.000 | 137.63 |
| 2020-03-17 | 2020-04-13 |
FDX200717P00075000
FDX200717P00080000
|
2 | 80.00 | 75.00 | 1.350 | 201.000 | 165.98 |
| 2020-06-16 | 2020-07-13 |
FDX201016P00115000
FDX201016P00120000
|
2 | 120.00 | 115.00 | 1.250 | 89.000 | 283.87 |
| 2020-09-15 | 2020-10-12 |
FDX210115P00200000
FDX210115P00210000
|
1 | 210.00 | 200.00 | 3.275 | 218.000 | 252.56 |
| 2020-12-15 | 2021-01-11 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 2.300 | -307.500 | 287.59 |
| 2021-02-16 | 2021-03-15 |
FDX210618P00220000
FDX210618P00230000
|
1 | 230.00 | 220.00 | 2.375 | 40.000 | 285.32 |
| 2021-03-16 | 2021-04-12 |
FDX210716P00220000
FDX210716P00230000
|
1 | 230.00 | 220.00 | 2.525 | 234.000 | 292.49 |
| 2021-04-20 | 2021-05-17 |
FDX210820P00250000
FDX210820P00260000
|
1 | 260.00 | 250.00 | 2.850 | 150.000 | 266.55 |
| 2021-06-15 | 2021-07-12 |
FDX211015P00260000
FDX211015P00270000
|
1 | 270.00 | 260.00 | 2.475 | 50.000 | 229.12 |
| 2021-08-17 | 2021-09-13 |
FDX211217P00240000
FDX211217P00250000
|
1 | 250.00 | 240.00 | 2.35 | -85.00 | 250.32 |
| 2021-09-21 | 2021-10-18 |
FDX220121P00220000
FDX220121P00230000
|
1 | 230.00 | 220.00 | 2.600 | -195.000 | 244.91 |
| 2021-11-16 | 2021-12-13 |
FDX220318P00220000
FDX220318P00230000
|
1 | 230.00 | 220.00 | 2.875 | -57.500 | 218.91 |
| 2021-12-13 | 2022-01-10 |
FDX220414P00210000
FDX220414P00220000
|
1 | 220.00 | 210.00 | 2.675 | 135.500 | 205.74 |
| 2022-01-18 | 2022-02-14 |
FDX220520P00220000
FDX220520P00230000
|
1 | 230.00 | 220.00 | 2.275 | -215.000 | 200.9 |
| 2022-02-15 | 2022-03-14 |
FDX220617P00200000
FDX220617P00210000
|
1 | 210.00 | 200.00 | 2.475 | -172.500 | 229.9 |
| 2022-03-15 | 2022-04-11 |
FDX220715P00190000
FDX220715P00195000
|
2 | 195.00 | 190.00 | 1.55 | -35.000 | 217.83 |
| 2022-04-19 | 2022-05-16 |
FDX220819P00185000
FDX220819P00190000
|
2 | 190.00 | 185.00 | 1.275 | -10.000 | 231.73 |
| 2022-05-17 | 2022-06-13 |
FDX220916P00195000
FDX220916P00200000
|
2 | 200.00 | 195.00 | 1.225 | -135.000 | 161.02 |
| 2022-06-21 | 2022-07-18 |
FDX221021P00195000
FDX221021P00200000
|
2 | 200.00 | 195.00 | 1.300 | -20.000 | 153.23 |
| 2022-08-16 | 2022-09-12 |
FDX221216P00210000
FDX221216P00220000
|
1 | 220.00 | 210.00 | 2.825 | -190.000 | 171.72 |
| 2022-09-20 | 2022-10-17 |
FDX230120P00135000
FDX230120P00140000
|
2 | 140.00 | 135.00 | 1.400 | 15.000 | 186.88 |
| 2022-11-15 | 2022-12-12 |
FDX230317P00155000
FDX230317P00160000
|
2 | 160.00 | 155.00 | 1.475 | 25.000 | 220.31 |
| 2022-12-20 | 2023-01-17 |
FDX230421P00145000
FDX230421P00150000
|
2 | 150.00 | 145.00 | 1.425 | 208.000 | 230.44 |
| 2023-02-14 | 2023-03-13 |
FDX230616P00190000
FDX230616P00195000
|
2 | 195.00 | 190.00 | 1.275 | -100.000 | 233.46 |
| 2023-03-21 | 2023-04-17 |
FDX230721P00195000
FDX230721P00200000
|
2 | 200.00 | 195.00 | 1.25 | 105.000 | 259.67 |
| 2023-05-16 | 2023-06-12 |
FDX230915P00195000
FDX230915P00200000
|
2 | 200.00 | 195.00 | 1.20 | 70.000 | 254.08 |
| 2023-06-20 | 2023-07-17 |
FDX231020P00200000
FDX231020P00210000
|
1 | 210.00 | 200.00 | 2.225 | 154.000 | 240.62 |
| 2023-09-19 | 2023-10-16 |
FDX240119P00220000
FDX240119P00230000
|
1 | 230.00 | 220.00 | 2.225 | 0.000 | 246.53 |
| 2023-11-14 | 2023-12-11 |
FDX240315P00230000
FDX240315P00240000
|
1 | 240.00 | 230.00 | 2.650 | 140.000 | 253.29 |
| 2023-12-19 | 2024-01-16 |
FDX240419P00250000
FDX240419P00260000
|
1 | 260.00 | 250.00 | 2.475 | -367.500 | 266.99 |
| 2024-02-21 | 2024-03-19 |
FDX240621P00210000
FDX240621P00220000
|
1 | 220.00 | 210.00 | 1.925 | 92.000 | 253.66 |
| 2024-03-19 | 2024-04-15 |
FDX240719P00230000
FDX240719P00240000
|
1 | 240.00 | 230.00 | 2.50 | 92.500 | 306.31 |
| 2024-05-21 | 2024-06-17 |
FDX240920P00220000
FDX240920P00230000
|
1 | 230.00 | 220.00 | 2.075 | -37.500 | 254.64 |
| 2024-06-18 | 2024-07-15 |
FDX241018P00220000
FDX241018P00230000
|
1 | 230.00 | 220.00 | 2.70 | 263.00 | 274.4 |
| 2024-07-16 | 2024-08-12 |
FDX241115P00280000
FDX241115P00290000
|
1 | 290.00 | 280.00 | 2.200 | -307.500 | 294.46 |
| 2024-08-20 | 2024-09-16 |
FDX241220P00260000
FDX241220P00270000
|
1 | 270.00 | 260.00 | 2.875 | 25.000 | 275.73 |
| 2024-09-17 | 2024-10-14 |
FDX250117P00260000
FDX250117P00270000
|
1 | 270.00 | 260.00 | 2.225 | -215.000 | 275.1 |
| 2024-11-19 | 2024-12-16 |
FDX250321P00260000
FDX250321P00270000
|
1 | 270.00 | 260.00 | 2.725 | -97.500 | 230.33 |
| 2024-12-16 | 2025-01-13 |
FDX250417P00250000
FDX250417P00260000
|
1 | 260.00 | 250.00 | 3.125 | 20.000 | 207.55 |
| 2025-02-18 | 2025-03-17 |
FDX250620P00240000
FDX250620P00250000
|
1 | 250.00 | 240.00 | 2.700 | -217.500 | 226.04 |
| 2025-03-18 | 2025-04-14 |
FDX250718P00210000
FDX250718P00220000
|
1 | 220.00 | 210.00 | 2.45 | -305.000 | 226.62 |
| 2025-05-20 | 2025-06-16 |
FDX250919P00195000
FDX250919P00200000
|
2 | 200.00 | 195.00 | 1.325 | 20.000 | 0 |
| 2025-06-17 | 2025-07-14 |
FDX251017P00195000
FDX251017P00200000
|
2 | 200.00 | 195.00 | 1.525 | 269.000 | 0 |