| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-07-14 |
FDX080719P00080000
FDX080719P00085000
|
3 | 85.00 | 80.00 | 1.85 | -960.00 | 79.52 |
| 2008-09-17 | 2009-01-12 |
FDX090117P00085000
FDX090117P00090000
|
3 | 90.00 | 85.00 | 2.35 | -810.00 | 58.58 |
| 2009-03-19 | 2009-07-14 |
FDX090718P00040000
FDX090718P00045000
|
3 | 45.00 | 40.00 | 2.15 | 645.000 | 60.47 |
| 2009-09-16 | 2010-01-11 |
FDX100116P00070000
FDX100116P00075000
|
3 | 75.00 | 70.00 | 1.70 | 510.000 | 85.11 |
| 2010-03-17 | 2010-07-12 |
FDX100717P00085000
FDX100717P00090000
|
3 | 90.00 | 85.00 | 2.05 | -885.000 | 74.61 |
| 2010-09-22 | 2011-01-18 |
FDX110122P00080000
FDX110122P00085000
|
3 | 85.00 | 80.00 | 2.065 | 606.000 | 93.34 |
| 2011-03-16 | 2011-07-11 |
FDX110716P00080000
FDX110716P00085000
|
3 | 85.00 | 80.00 | 2.00 | 591.000 | 92.2 |
| 2011-09-21 | 2012-01-17 |
FDX120121P00070000
FDX120121P00072500
|
7 | 72.50 | 70.00 | 1.075 | 752.500 | 91.57 |
| 2012-03-21 | 2012-07-16 |
FDX120721P00092500
FDX120721P00095000
|
6 | 95.00 | 92.50 | 1.050 | -561.000 | 90.08 |
| 2012-09-19 | 2013-01-14 |
FDX130119P00085000
FDX130119P00087500
|
7 | 87.50 | 85.00 | 1.100 | 766.500 | 99.82 |
| 2013-03-20 | 2013-07-15 |
FDX130720P00095000
FDX130720P00097500
|
6 | 97.50 | 95.00 | 0.905 | 513.000 | 108.03 |
| 2013-09-18 | 2014-01-13 |
FDX140118P00110000
FDX140118P00115000
|
3 | 115.00 | 110.00 | 1.950 | 585.000 | 140.51 |
| 2014-03-19 | 2014-07-14 |
FDX140719P00130000
FDX140719P00135000
|
3 | 135.00 | 130.00 | 1.725 | 516.000 | 152.87 |
| 2014-09-17 | 2015-01-12 |
FDX150117P00155000
FDX150117P00160000
|
3 | 160.00 | 155.00 | 2.15 | 639.000 | 176.76 |
| 2015-03-17 | 2015-07-13 |
FDX150717P00170000
FDX150717P00175000
|
3 | 175.00 | 170.00 | 2.075 | -364.500 | 170.23 |
| 2015-09-15 | 2016-01-11 |
FDX160115P00150000
FDX160115P00155000
|
3 | 155.00 | 150.00 | 2.250 | -742.500 | 126.92 |
| 2016-03-15 | 2016-07-11 |
FDX160715P00135000
FDX160715P00140000
|
3 | 140.00 | 135.00 | 1.775 | 532.500 | 160.59 |
| 2016-09-20 | 2017-01-17 |
FDX170120P00155000
FDX170120P00160000
|
3 | 160.00 | 155.00 | 1.80 | 535.500 | 185.73 |
| 2017-03-21 | 2017-07-17 |
FDX170721P00185000
FDX170721P00190000
|
3 | 190.00 | 185.00 | 2.050 | 601.500 | 212.51 |
| 2017-09-19 | 2018-01-16 |
FDX180119P00200000
FDX180119P00210000
|
1 | 210.00 | 200.00 | 2.850 | 285.000 | 274.32 |
| 2018-02-13 | 2018-06-11 |
FDX180615P00230000
FDX180615P00240000
|
1 | 240.00 | 230.00 | 4.05 | 405.00 | 264.56 |
| 2018-06-19 | 2018-10-15 |
FDX181019P00250000
FDX181019P00260000
|
1 | 260.00 | 250.00 | 4.325 | -557.500 | 219.8 |
| 2018-12-17 | 2019-04-15 |
FDX190418P00180000
FDX190418P00185000
|
3 | 185.00 | 180.00 | 2.40 | 712.500 | 198.15 |
| 2019-04-16 | 2019-08-12 |
FDX190816P00195000
FDX190816P00200000
|
3 | 200.00 | 195.00 | 2.425 | -765.000 | 156 |
| 2019-09-17 | 2020-01-13 |
FDX200117P00170000
FDX200117P00175000
|
3 | 175.00 | 170.00 | 1.900 | -952.500 | 159.98 |
| 2020-02-18 | 2020-06-15 |
FDX200619P00155000
FDX200619P00160000
|
3 | 160.00 | 155.00 | 2.250 | -742.500 | 137.63 |
| 2020-06-16 | 2020-10-12 |
FDX201016P00135000
FDX201016P00140000
|
3 | 140.00 | 135.00 | 1.975 | 592.500 | 283.87 |
| 2020-12-16 | 2021-04-12 |
FDX210416P00280000
FDX210416P00290000
|
1 | 290.00 | 280.00 | 4.75 | 278.500 | 287.59 |
| 2021-04-20 | 2021-08-16 |
FDX210820P00270000
FDX210820P00280000
|
1 | 280.00 | 270.00 | 4.25 | 242.500 | 266.55 |
| 2021-08-17 | 2021-12-13 |
FDX211217P00270000
FDX211217P00280000
|
1 | 280.00 | 270.00 | 4.775 | -445.000 | 250.32 |
| 2021-12-13 | 2022-04-11 |
FDX220414P00230000
FDX220414P00240000
|
1 | 240.00 | 230.00 | 4.475 | -555.000 | 205.74 |
| 2022-04-19 | 2022-08-15 |
FDX220819P00200000
FDX220819P00210000
|
1 | 210.00 | 200.00 | 4.35 | 432.500 | 231.73 |
| 2022-08-16 | 2022-12-12 |
FDX221216P00230000
FDX221216P00240000
|
1 | 240.00 | 230.00 | 4.450 | -542.500 | 171.72 |
| 2022-12-21 | 2023-04-17 |
FDX230421P00170000
FDX230421P00175000
|
3 | 175.00 | 170.00 | 2.425 | 727.500 | 230.44 |
| 2023-05-16 | 2023-09-11 |
FDX230915P00210000
FDX230915P00220000
|
1 | 220.00 | 210.00 | 3.875 | 389.500 | 254.08 |
| 2023-09-19 | 2024-01-16 |
FDX240119P00240000
FDX240119P00250000
|
1 | 250.00 | 240.00 | 4.025 | -81.000 | 246.53 |
| 2024-02-20 | 2024-06-17 |
FDX240621P00230000
FDX240621P00240000
|
1 | 240.00 | 230.00 | 4.15 | 425.000 | 253.66 |
| 2024-06-18 | 2024-10-14 |
FDX241018P00240000
FDX241018P00250000
|
1 | 250.00 | 240.00 | 4.50 | 448.000 | 274.4 |
| 2024-11-20 | 2025-03-17 |
FDX250321P00280000
FDX250321P00290000
|
1 | 290.00 | 280.00 | 4.675 | -455.000 | 230.33 |
| 2025-03-20 | 2025-07-15 |
FDX250718P00240000
FDX250718P00250000
|
1 | 250.00 | 240.00 | 4.700 | -377.500 | 226.62 |