| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-09-04 | 2013-09-11 |
FDX130921P00097500
FDX130921P00100000
|
4 | 100.00 | 97.50 | 0.410 | 180.000 | 116.83 |
| 2013-11-29 | 2013-12-06 |
FDX131213P00132000
FDX131213P00133000
|
11 | 133.00 | 132.00 | 0.155 | 115.500 | 137.9 |
| 2013-12-11 | 2013-12-18 |
FDX131227P00128000
FDX131227P00129000
|
12 | 129.00 | 128.00 | 0.17 | 198.000 | 143.43 |
| 2014-01-24 | 2014-01-31 |
FDX140207P00128000
FDX140207P00129000
|
11 | 129.00 | 128.00 | 0.165 | 27.500 | 131.76 |
| 2014-03-12 | 2014-03-19 |
FDX140328P00130000
FDX140328P00131000
|
11 | 131.00 | 130.00 | 0.160 | 126.500 | 132.01 |
| 2014-03-26 | 2014-04-02 |
FDX140411P00126000
FDX140411P00127000
|
13 | 127.00 | 126.00 | 0.235 | 266.500 | 131.23 |
| 2014-04-10 | 2014-04-17 |
FDX140425P00126000
FDX140425P00127000
|
11 | 127.00 | 126.00 | 0.165 | 198.000 | 134.21 |
| 2014-05-21 | 2014-05-28 |
FDX140606P00134000
FDX140606P00135000
|
12 | 135.00 | 134.00 | 0.170 | 222.000 | 142.7 |
| 2014-06-12 | 2014-06-19 |
FDX140627P00132000
FDX140627P00133000
|
12 | 133.00 | 132.00 | 0.23 | 270.000 | 151.41 |
| 2014-07-25 | 2014-08-01 |
FDX140808P00146000
FDX140808P00147000
|
12 | 147.00 | 146.00 | 0.200 | -294.000 | 147.85 |
| 2014-08-07 | 2014-08-14 |
FDX140822P00140000
FDX140822P00141000
|
13 | 141.00 | 140.00 | 0.245 | 299.000 | 149.46 |
| 2014-09-09 | 2014-09-16 |
FDX140920P00144000
FDX140920P00145000
|
11 | 145.00 | 144.00 | 0.160 | 93.500 | 158.33 |
| 2014-09-25 | 2014-10-02 |
FDX141010P00149000
FDX141010P00150000
|
11 | 150.00 | 149.00 | 0.125 | 88.000 | 154.75 |
| 2014-10-09 | 2014-10-16 |
FDX141024P00149000
FDX141024P00150000
|
12 | 150.00 | 149.00 | 0.210 | -210.000 | 163.88 |
| 2015-01-06 | 2015-01-13 |
FDX150123P00160000
FDX150123P00162500
|
4 | 162.50 | 160.00 | 0.430 | 174.000 | 176.01 |
| 2015-01-30 | 2015-02-06 |
FDX150213P00160000
FDX150213P00162500
|
4 | 162.50 | 160.00 | 0.415 | 160.000 | 176.47 |
| 2015-02-25 | 2015-03-04 |
FDX150313P00167500
FDX150313P00170000
|
4 | 170.00 | 167.50 | 0.405 | 112.000 | 173.32 |
| 2015-03-25 | 2015-04-01 |
FDX150410P00157500
FDX150410P00160000
|
4 | 160.00 | 157.50 | 0.425 | 150.000 | 174.37 |
| 2015-07-08 | 2015-07-15 |
FDX150724P00157500
FDX150724P00160000
|
4 | 160.00 | 157.50 | 0.465 | 140.000 | 164.11 |
| 2015-09-03 | 2015-09-10 |
FDX150918P00141000
FDX150918P00142000
|
11 | 142.00 | 141.00 | 0.165 | 5.500 | 145.3 |
| 2015-09-24 | 2015-10-01 |
FDX151009P00132000
FDX151009P00133000
|
12 | 133.00 | 132.00 | 0.185 | 180.000 | 155.33 |
| 2015-10-08 | 2015-10-15 |
FDX151023P00148000
FDX151023P00149000
|
12 | 149.00 | 148.00 | 0.170 | -24.000 | 159.52 |
| 2015-10-26 | 2015-11-02 |
FDX151106P00149000
FDX151106P00150000
|
11 | 150.00 | 149.00 | 0.165 | 170.500 | 162.38 |
| 2015-12-11 | 2015-12-18 |
FDX151224P00134000
FDX151224P00135000
|
11 | 135.00 | 134.00 | 0.165 | 170.500 | 149.65 |
| 2016-01-15 | 2016-01-22 |
FDX160129P00118000
FDX160129P00119000
|
12 | 119.00 | 118.00 | 0.175 | 150.000 | 132.88 |
| 2016-01-22 | 2016-01-29 |
FDX160205P00119000
FDX160205P00120000
|
11 | 120.00 | 119.00 | 0.16 | 170.500 | 131.91 |
| 2016-02-05 | 2016-02-12 |
FDX160219P00124000
FDX160219P00125000
|
12 | 125.00 | 124.00 | 0.17 | -24.000 | 129.76 |
| 2016-03-02 | 2016-03-09 |
FDX160318P00133000
FDX160318P00134000
|
12 | 134.00 | 133.00 | 0.170 | 36.000 | 163.71 |
| 2016-03-11 | 2016-03-18 |
FDX160324P00135000
FDX160324P00136000
|
11 | 136.00 | 135.00 | 0.155 | 170.500 | 162.65 |
| 2016-05-13 | 2016-05-20 |
FDX160527P00149000
FDX160527P00150000
|
11 | 150.00 | 149.00 | 0.145 | 247.500 | 164.47 |
| 2016-06-15 | 2016-06-22 |
FDX160701P00149000
FDX160701P00150000
|
12 | 150.00 | 149.00 | 0.175 | 24.000 | 153.84 |
| 2016-06-28 | 2016-07-05 |
FDX160715P00140000
FDX160715P00141000
|
11 | 141.00 | 140.00 | 0.165 | 159.500 | 160.59 |
| 2016-09-09 | 2016-09-16 |
FDX160923P00149000
FDX160923P00150000
|
11 | 150.00 | 149.00 | 0.155 | -22.000 | 174.39 |
| 2016-12-13 | 2016-12-20 |
FDX161230P00185000
FDX161230P00187500
|
4 | 187.50 | 185.00 | 0.455 | 54.000 | 186.2 |
| 2016-12-20 | 2016-12-27 |
FDX170106P00185000
FDX170106P00187500
|
5 | 187.50 | 185.00 | 0.615 | 60.000 | 190.25 |
| 2017-03-14 | 2017-03-21 |
FDX170331P00175000
FDX170331P00177500
|
4 | 177.50 | 175.00 | 0.365 | 70.000 | 195.15 |
| 2017-04-12 | 2017-04-19 |
FDX170428P00175000
FDX170428P00177500
|
5 | 177.50 | 175.00 | 0.550 | 140.000 | 189.7 |
| 2017-06-13 | 2017-06-20 |
FDX170630P00195000
FDX170630P00197500
|
4 | 197.50 | 195.00 | 0.400 | 30.000 | 217.33 |
| 2017-09-14 | 2017-09-21 |
FDX170929P00200000
FDX170929P00202500
|
4 | 202.50 | 200.00 | 0.35 | 138.000 | 225.58 |
| 2017-11-17 | 2017-11-24 |
FDX171201P00207500
FDX171201P00210000
|
4 | 210.00 | 207.50 | 0.415 | 126.000 | 230.84 |
| 2017-12-04 | 2017-12-11 |
FDX171215P00227500
FDX171215P00230000
|
4 | 230.00 | 227.50 | 0.42 | 182.000 | 240.05 |
| 2018-01-16 | 2018-01-23 |
FDX180202P00255000
FDX180202P00257500
|
4 | 257.50 | 255.00 | 0.38 | 118.000 | 255.87 |
| 2018-03-07 | 2018-03-14 |
FDX180323P00225000
FDX180323P00227500
|
4 | 227.50 | 225.00 | 0.41 | 90.000 | 229.48 |
| 2018-06-08 | 2018-06-15 |
FDX180622P00242500
FDX180622P00245000
|
5 | 245.00 | 242.50 | 0.625 | 230.000 | 241.77 |
| 2018-06-18 | 2018-06-25 |
FDX180629P00247500
FDX180629P00250000
|
4 | 250.00 | 247.50 | 0.38 | -798.000 | 227.06 |
| 2018-12-14 | 2018-12-21 |
FDX181228P00167500
FDX181228P00170000
|
4 | 170.00 | 167.50 | 0.380 | -778.000 | 158.98 |
| 2019-03-08 | 2019-03-15 |
FDX190322P00155000
FDX190322P00157500
|
5 | 157.50 | 155.00 | 0.575 | 27.500 | 173.99 |
| 2019-03-19 | 2019-03-26 |
FDX190405P00165000
FDX190405P00167500
|
4 | 167.50 | 165.00 | 0.465 | 84.000 | 189.9 |
| 2019-05-28 | 2019-06-04 |
FDX190614P00149000
FDX190614P00150000
|
11 | 150.00 | 149.00 | 0.165 | 49.500 | 164.55 |
| 2019-06-17 | 2019-06-24 |
FDX190628P00150000
FDX190628P00152500
|
4 | 152.50 | 150.00 | 0.395 | -38.000 | 164.19 |
| 2019-06-24 | 2019-07-01 |
FDX190705P00149000
FDX190705P00150000
|
12 | 150.00 | 149.00 | 0.200 | 240.000 | 161.97 |
| 2019-08-06 | 2019-08-13 |
FDX190823P00149000
FDX190823P00150000
|
11 | 150.00 | 149.00 | 0.155 | 16.500 | 151.97 |
| 2019-08-19 | 2019-08-26 |
FDX190830P00149000
FDX190830P00150000
|
11 | 150.00 | 149.00 | 0.145 | -132.000 | 158.61 |
| 2019-08-28 | 2019-09-04 |
FDX190913P00143000
FDX190913P00144000
|
12 | 144.00 | 143.00 | 0.20 | 192.000 | 174.1 |
| 2019-09-12 | 2019-09-19 |
FDX190927P00160000
FDX190927P00162500
|
4 | 162.50 | 160.00 | 0.410 | -776.000 | 144.96 |
| 2019-09-20 | 2019-09-27 |
FDX191004P00141000
FDX191004P00142000
|
12 | 142.00 | 141.00 | 0.170 | -54.000 | 143 |
| 2019-11-19 | 2019-11-26 |
FDX191206P00147000
FDX191206P00148000
|
11 | 148.00 | 147.00 | 0.16 | 137.500 | 156.61 |
| 2019-12-06 | 2019-12-13 |
FDX191220P00143000
FDX191220P00144000
|
12 | 144.00 | 143.00 | 0.175 | 138.000 | 148.12 |
| 2019-12-16 | 2019-12-23 |
FDX191227P00149000
FDX191227P00150000
|
12 | 150.00 | 149.00 | 0.175 | -54.000 | 152.53 |
| 2019-12-24 | 2019-12-31 |
FDX200110P00144000
FDX200110P00145000
|
12 | 145.00 | 144.00 | 0.17 | 66.000 | 156.63 |
| 2020-01-21 | 2020-01-28 |
FDX200207P00149000
FDX200207P00150000
|
11 | 150.00 | 149.00 | 0.160 | -429.000 | 155.66 |
| 2020-01-29 | 2020-02-05 |
FDX200214P00140000
FDX200214P00141000
|
12 | 141.00 | 140.00 | 0.175 | 126.000 | 158.62 |
| 2020-02-12 | 2020-02-19 |
FDX200228P00149000
FDX200228P00150000
|
11 | 150.00 | 149.00 | 0.145 | 110.000 | 141.17 |
| 2020-02-21 | 2020-02-28 |
FDX200306P00152500
FDX200306P00155000
|
4 | 155.00 | 152.50 | 0.450 | -630.000 | 127.68 |
| 2020-02-28 | 2020-03-06 |
FDX200313P00123000
FDX200313P00124000
|
12 | 124.00 | 123.00 | 0.175 | 228.000 | 106.63 |
| 2020-03-06 | 2020-03-13 |
FDX200320P00110000
FDX200320P00111000
|
13 | 111.00 | 110.00 | 0.25 | 1365.000 | 111.06 |
| 2020-03-16 | 2020-03-23 |
FDX200327P00065000
FDX200327P00070000
|
2 | 70.00 | 65.00 | 1.250 | 251.000 | 120.58 |
| 2020-03-24 | 2020-03-31 |
FDX200409P00102000
FDX200409P00103000
|
12 | 103.00 | 102.00 | 0.225 | 558.000 | 122.29 |
| 2020-04-02 | 2020-04-09 |
FDX200417P00095000
FDX200417P00100000
|
2 | 100.00 | 95.00 | 1.250 | 240.000 | 124.85 |
| 2020-04-14 | 2020-04-21 |
FDX200501P00110000
FDX200501P00111000
|
12 | 111.00 | 110.00 | 0.225 | 870.000 | 118.2 |
| 2020-05-06 | 2020-05-13 |
FDX200522P00104000
FDX200522P00105000
|
13 | 105.00 | 104.00 | 0.245 | 260.000 | 117 |
| 2020-05-19 | 2020-05-26 |
FDX200605P00104000
FDX200605P00105000
|
13 | 105.00 | 104.00 | 0.24 | 273.000 | 142.21 |
| 2020-05-28 | 2020-06-04 |
FDX200612P00121000
FDX200612P00122000
|
11 | 122.00 | 121.00 | 0.165 | 115.500 | 132.72 |
| 2020-06-09 | 2020-06-16 |
FDX200626P00130000
FDX200626P00131000
|
13 | 131.00 | 130.00 | 0.245 | -84.500 | 130.08 |
| 2020-06-25 | 2020-07-02 |
FDX200710P00121000
FDX200710P00122000
|
13 | 122.00 | 121.00 | 0.26 | 344.500 | 158.59 |
| 2020-07-15 | 2020-07-22 |
FDX200731P00149000
FDX200731P00150000
|
13 | 150.00 | 149.00 | 0.235 | 1605.500 | 168.4 |
| 2020-07-22 | 2020-07-29 |
FDX200807P00152500
FDX200807P00155000
|
4 | 155.00 | 152.50 | 0.415 | 178.000 | 183.53 |
| 2020-07-31 | 2020-08-07 |
FDX200814P00155000
FDX200814P00157500
|
5 | 157.50 | 155.00 | 0.600 | 272.500 | 208.6 |
| 2020-08-10 | 2020-08-17 |
FDX200821P00185000
FDX200821P00187500
|
4 | 187.50 | 185.00 | 0.390 | 190.000 | 210.49 |
| 2020-08-17 | 2020-08-24 |
FDX200828P00192500
FDX200828P00195000
|
4 | 195.00 | 192.50 | 0.445 | 242.000 | 221.9 |
| 2020-08-27 | 2020-09-03 |
FDX200911P00202500
FDX200911P00205000
|
4 | 205.00 | 202.50 | 0.465 | 142.000 | 232.79 |
| 2020-09-03 | 2020-09-10 |
FDX200918P00195000
FDX200918P00197500
|
5 | 197.50 | 195.00 | 0.585 | -42.500 | 242.78 |
| 2020-09-14 | 2020-09-21 |
FDX200925P00207500
FDX200925P00210000
|
5 | 210.00 | 207.50 | 0.565 | 260.000 | 250.17 |
| 2020-09-21 | 2020-09-28 |
FDX201002P00222500
FDX201002P00225000
|
4 | 225.00 | 222.50 | 0.460 | 180.000 | 255.2 |
| 2020-10-01 | 2020-10-08 |
FDX201016P00235000
FDX201016P00237500
|
5 | 237.50 | 235.00 | 0.610 | 295.000 | 283.87 |
| 2020-10-09 | 2020-10-16 |
FDX201023P00255000
FDX201023P00257500
|
5 | 257.50 | 255.00 | 0.530 | 255.000 | 283.56 |
| 2020-10-20 | 2020-10-27 |
FDX201106P00262500
FDX201106P00265000
|
5 | 265.00 | 262.50 | 0.675 | -37.500 | 279.77 |
| 2020-10-29 | 2020-11-05 |
FDX201113P00242500
FDX201113P00245000
|
5 | 245.00 | 242.50 | 0.63 | 1182.500 | 271.91 |
| 2020-11-05 | 2020-11-12 |
FDX201120P00257500
FDX201120P00260000
|
4 | 260.00 | 257.50 | 0.405 | -124.000 | 276.69 |
| 2020-11-13 | 2020-11-20 |
FDX201127P00255000
FDX201127P00257500
|
5 | 257.50 | 255.00 | 0.575 | 192.500 | 287.41 |
| 2020-11-20 | 2020-11-27 |
FDX201204P00257500
FDX201204P00260000
|
5 | 260.00 | 257.50 | 0.52 | 227.500 | 294.88 |
| 2020-11-27 | 2020-12-04 |
FDX201211P00267500
FDX201211P00270000
|
4 | 270.00 | 267.50 | 0.490 | 176.000 | 289.47 |
| 2020-12-07 | 2020-12-14 |
FDX201224P00267500
FDX201224P00270000
|
5 | 270.00 | 267.50 | 0.625 | -262.500 | 268.82 |
| 2020-12-16 | 2020-12-23 |
FDX201231P00262500
FDX201231P00265000
|
5 | 265.00 | 262.50 | 0.540 | 10.000 | 259.62 |
| 2020-12-24 | 2020-12-31 |
FDX210108P00250000
FDX210108P00252500
|
4 | 252.50 | 250.00 | 0.420 | -24.000 | 244.96 |
| 2021-01-05 | 2021-01-12 |
FDX210122P00230000
FDX210122P00235000
|
2 | 235.00 | 230.00 | 0.705 | 34.000 | 254.08 |
| 2021-01-12 | 2021-01-19 |
FDX210129P00230000
FDX210129P00232500
|
4 | 232.50 | 230.00 | 0.380 | 64.000 | 235.34 |
| 2021-01-20 | 2021-01-27 |
FDX210205P00235000
FDX210205P00237500
|
4 | 237.50 | 235.00 | 0.425 | -70.000 | 255.01 |
| 2021-02-01 | 2021-02-08 |
FDX210212P00220000
FDX210212P00222500
|
5 | 222.50 | 220.00 | 0.555 | 187.500 | 263 |
| 2021-02-09 | 2021-02-16 |
FDX210226P00240000
FDX210226P00242500
|
4 | 242.50 | 240.00 | 0.385 | 96.000 | 254.5 |
| 2021-02-16 | 2021-02-23 |
FDX210305P00242500
FDX210305P00245000
|
5 | 245.00 | 242.50 | 0.535 | 65.000 | 257.29 |
| 2021-02-23 | 2021-03-02 |
FDX210312P00235000
FDX210312P00237500
|
5 | 237.50 | 235.00 | 0.645 | 345.000 | 270.2 |
| 2021-03-02 | 2021-03-09 |
FDX210319P00235000
FDX210319P00237500
|
4 | 237.50 | 235.00 | 0.475 | 20.000 | 279.58 |
| 2021-03-09 | 2021-03-16 |
FDX210326P00232500
FDX210326P00235000
|
4 | 235.00 | 232.50 | 0.435 | 96.000 | 281.34 |
| 2021-03-18 | 2021-03-25 |
FDX210401P00240000
FDX210401P00242500
|
4 | 242.50 | 240.00 | 0.370 | 138.000 | 283.54 |
| 2021-04-01 | 2021-04-08 |
FDX210416P00267500
FDX210416P00270000
|
4 | 270.00 | 267.50 | 0.38 | 112.00 | 287.59 |
| 2021-04-13 | 2021-04-20 |
FDX210430P00272500
FDX210430P00275000
|
4 | 275.00 | 272.50 | 0.485 | -98.000 | 290.31 |
| 2021-04-20 | 2021-04-27 |
FDX210507P00262500
FDX210507P00265000
|
4 | 265.00 | 262.50 | 0.370 | 122.000 | 314.69 |
| 2021-05-03 | 2021-05-10 |
FDX210514P00290000
FDX210514P00292500
|
4 | 292.50 | 290.00 | 0.49 | 146.000 | 309.43 |
| 2021-05-18 | 2021-05-25 |
FDX210604P00287500
FDX210604P00290000
|
4 | 290.00 | 287.50 | 0.40 | 102.000 | 302.12 |
| 2021-06-08 | 2021-06-15 |
FDX210625P00275000
FDX210625P00277500
|
4 | 277.50 | 275.00 | 0.495 | 32.000 | 291.95 |
| 2021-06-15 | 2021-06-22 |
FDX210702P00272500
FDX210702P00275000
|
4 | 275.00 | 272.50 | 0.46 | 6.000 | 299.38 |
| 2021-06-22 | 2021-06-29 |
FDX210709P00272500
FDX210709P00275000
|
5 | 275.00 | 272.50 | 0.515 | 195.000 | 296.4 |
| 2021-06-29 | 2021-07-06 |
FDX210716P00282500
FDX210716P00285000
|
4 | 285.00 | 282.50 | 0.420 | 14.000 | 292.49 |
| 2021-07-08 | 2021-07-15 |
FDX210723P00275000
FDX210723P00277500
|
4 | 277.50 | 275.00 | 0.44 | 146.000 | 297.07 |
| 2021-07-22 | 2021-07-29 |
FDX210806P00280000
FDX210806P00282500
|
4 | 282.50 | 280.00 | 0.39 | -302.000 | 276.27 |
| 2021-07-29 | 2021-08-05 |
FDX210813P00267500
FDX210813P00270000
|
4 | 270.00 | 267.50 | 0.475 | -16.000 | 277.18 |
| 2021-08-10 | 2021-08-17 |
FDX210827P00255000
FDX210827P00257500
|
5 | 257.50 | 255.00 | 0.665 | 267.500 | 267.9 |
| 2021-08-17 | 2021-08-24 |
FDX210903P00260000
FDX210903P00262500
|
4 | 262.50 | 260.00 | 0.455 | -74.000 | 266.04 |
| 2021-08-24 | 2021-08-31 |
FDX210910P00252500
FDX210910P00255000
|
4 | 255.00 | 252.50 | 0.39 | 54.000 | 257.55 |
| 2021-09-09 | 2021-09-16 |
FDX210924P00240000
FDX210924P00242500
|
4 | 242.50 | 240.00 | 0.475 | -4.000 | 226.64 |
| 2021-09-20 | 2021-09-27 |
FDX211001P00230000
FDX211001P00232500
|
4 | 232.50 | 230.00 | 0.40 | -700.000 | 222.53 |
| 2021-10-29 | 2021-11-05 |
FDX211112P00222500
FDX211112P00225000
|
4 | 225.00 | 222.50 | 0.375 | 148.000 | 253.88 |
| 2021-11-30 | 2021-12-07 |
FDX211217P00205000
FDX211217P00210000
|
2 | 210.00 | 205.00 | 0.83 | 129.000 | 250.32 |
| 2021-12-07 | 2021-12-14 |
FDX211223P00220000
FDX211223P00225000
|
2 | 225.00 | 220.00 | 0.720 | -53.000 | 253.82 |
| 2021-12-14 | 2021-12-21 |
FDX211231P00215000
FDX211231P00220000
|
2 | 220.00 | 215.00 | 0.845 | 164.000 | 258.64 |
| 2021-12-21 | 2021-12-28 |
FDX220107P00237500
FDX220107P00240000
|
4 | 240.00 | 237.50 | 0.445 | 138.000 | 263.99 |
| 2021-12-31 | 2022-01-07 |
FDX220114P00245000
FDX220114P00247500
|
4 | 247.50 | 245.00 | 0.385 | 130.000 | 256.22 |
| 2022-01-13 | 2022-01-20 |
FDX220128P00242500
FDX220128P00245000
|
4 | 245.00 | 242.50 | 0.355 | -46.000 | 244.78 |
| 2022-01-27 | 2022-02-03 |
FDX220211P00225000
FDX220211P00227500
|
5 | 227.50 | 225.00 | 0.575 | 250.000 | 232.21 |
| 2022-02-10 | 2022-02-17 |
FDX220225P00225000
FDX220225P00227500
|
4 | 227.50 | 225.00 | 0.38 | -418.000 | 220.72 |
| 2022-03-07 | 2022-03-14 |
FDX220318P00175000
FDX220318P00180000
|
2 | 180.00 | 175.00 | 0.905 | 105.000 | 218.91 |
| 2022-03-14 | 2022-03-21 |
FDX220325P00187500
FDX220325P00190000
|
4 | 190.00 | 187.50 | 0.445 | 170.000 | 226.56 |
| 2022-04-26 | 2022-05-03 |
FDX220513P00182500
FDX220513P00185000
|
4 | 185.00 | 182.50 | 0.475 | 88.000 | 211.29 |
| 2022-05-13 | 2022-05-20 |
FDX220527P00195000
FDX220527P00197500
|
4 | 197.50 | 195.00 | 0.450 | -154.000 | 219.67 |
| 2022-05-20 | 2022-05-27 |
FDX220603P00182500
FDX220603P00185000
|
4 | 185.00 | 182.50 | 0.455 | 150.000 | 218.7 |
| 2022-06-09 | 2022-06-16 |
FDX220624P00192500
FDX220624P00195000
|
4 | 195.00 | 192.50 | 0.455 | 70.000 | 243.24 |
| 2022-06-17 | 2022-06-24 |
FDX220701P00205000
FDX220701P00207500
|
4 | 207.50 | 205.00 | 0.46 | 164.000 | 223.61 |
| 2022-06-30 | 2022-07-07 |
FDX220715P00207500
FDX220715P00210000
|
4 | 210.00 | 207.50 | 0.390 | 108.000 | 217.83 |
| 2022-07-08 | 2022-07-15 |
FDX220722P00212500
FDX220722P00215000
|
4 | 215.00 | 212.50 | 0.390 | -154.000 | 227.3 |
| 2022-08-17 | 2022-08-24 |
FDX220902P00217500
FDX220902P00220000
|
4 | 220.00 | 217.50 | 0.460 | -60.000 | 208.72 |
| 2022-09-09 | 2022-09-16 |
FDX220923P00190000
FDX220923P00192500
|
4 | 192.50 | 190.00 | 0.390 | -834.000 | 149.33 |
| 2022-09-26 | 2022-10-03 |
FDX221007P00131000
FDX221007P00132000
|
12 | 132.00 | 131.00 | 0.185 | 222.000 | 154.41 |
| 2022-10-14 | 2022-10-21 |
FDX221028P00145000
FDX221028P00146000
|
12 | 146.00 | 145.00 | 0.20 | 54.000 | 160.37 |
| 2022-10-21 | 2022-10-28 |
FDX221104P00142000
FDX221104P00143000
|
12 | 143.00 | 142.00 | 0.225 | 240.000 | 156.66 |
| 2022-10-28 | 2022-11-04 |
FDX221111P00149000
FDX221111P00150000
|
12 | 150.00 | 149.00 | 0.180 | 60.000 | 175.61 |
| 2022-11-04 | 2022-11-11 |
FDX221118P00147000
FDX221118P00148000
|
12 | 148.00 | 147.00 | 0.185 | 210.000 | 174.72 |
| 2022-12-06 | 2022-12-13 |
FDX221223P00155000
FDX221223P00157500
|
4 | 157.50 | 155.00 | 0.430 | 78.000 | 175.93 |
| 2022-12-13 | 2022-12-20 |
FDX221230P00160000
FDX221230P00162500
|
4 | 162.50 | 160.00 | 0.42 | -272.000 | 173.2 |
| 2022-12-21 | 2022-12-28 |
FDX230106P00157500
FDX230106P00160000
|
4 | 160.00 | 157.50 | 0.37 | 90.000 | 185.77 |
| 2022-12-28 | 2023-01-04 |
FDX230113P00160000
FDX230113P00162500
|
4 | 162.50 | 160.00 | 0.445 | 160.000 | 188.63 |
| 2023-01-20 | 2023-01-27 |
FDX230203P00175000
FDX230203P00177500
|
4 | 177.50 | 175.00 | 0.41 | 124.00 | 214.67 |
| 2023-02-16 | 2023-02-23 |
FDX230303P00197500
FDX230303P00200000
|
4 | 200.00 | 197.50 | 0.36 | -36.000 | 209.08 |
| 2023-02-28 | 2023-03-07 |
FDX230317P00182500
FDX230317P00185000
|
4 | 185.00 | 182.50 | 0.415 | 90.000 | 220.31 |
| 2023-03-07 | 2023-03-14 |
FDX230324P00187500
FDX230324P00190000
|
4 | 190.00 | 187.50 | 0.475 | -104.000 | 217.6 |
| 2023-03-16 | 2023-03-23 |
FDX230331P00185000
FDX230331P00187500
|
4 | 187.50 | 185.00 | 0.425 | 138.000 | 228.49 |
| 2023-05-26 | 2023-06-02 |
FDX230609P00210000
FDX230609P00212500
|
4 | 212.50 | 210.00 | 0.360 | 58.000 | 223.76 |
| 2023-06-06 | 2023-06-13 |
FDX230623P00200000
FDX230623P00202500
|
4 | 202.50 | 200.00 | 0.450 | 110.000 | 232.34 |
| 2023-06-13 | 2023-06-20 |
FDX230630P00207500
FDX230630P00210000
|
4 | 210.00 | 207.50 | 0.38 | 0.000 | 247.9 |
| 2023-08-17 | 2023-08-24 |
FDX230901P00250000
FDX230901P00252500
|
4 | 252.50 | 250.00 | 0.405 | -4.000 | 260.97 |
| 2023-09-08 | 2023-09-15 |
FDX230922P00232500
FDX230922P00235000
|
4 | 235.00 | 232.50 | 0.39 | 40.000 | 261.09 |
| 2023-09-19 | 2023-09-26 |
FDX231006P00230000
FDX231006P00232500
|
4 | 232.50 | 230.00 | 0.455 | 184.000 | 257.9 |
| 2023-09-29 | 2023-10-06 |
FDX231013P00252500
FDX231013P00255000
|
4 | 255.00 | 252.50 | 0.415 | -92.000 | 242.84 |
| 2023-12-05 | 2023-12-12 |
FDX231222P00245000
FDX231222P00247500
|
4 | 247.50 | 245.00 | 0.475 | 116.000 | 248.03 |
| 2023-12-12 | 2023-12-19 |
FDX231229P00252500
FDX231229P00255000
|
4 | 255.00 | 252.50 | 0.380 | 92.000 | 252.97 |
| 2023-12-19 | 2023-12-26 |
FDX240105P00260000
FDX240105P00262500
|
4 | 262.50 | 260.00 | 0.41 | -776.000 | 246.81 |
| 2024-01-23 | 2024-01-30 |
FDX240209P00240000
FDX240209P00242500
|
4 | 242.50 | 240.00 | 0.435 | -190.000 | 242.62 |
| 2024-02-21 | 2024-02-28 |
FDX240308P00227500
FDX240308P00230000
|
4 | 230.00 | 227.50 | 0.35 | 108.000 | 247.68 |
| 2024-03-05 | 2024-03-12 |
FDX240322P00227500
FDX240322P00230000
|
5 | 230.00 | 227.50 | 0.50 | 125.000 | 284.32 |
| 2024-03-12 | 2024-03-19 |
FDX240328P00232500
FDX240328P00235000
|
4 | 235.00 | 232.50 | 0.465 | 54.000 | 289.74 |
| 2024-03-19 | 2024-03-26 |
FDX240405P00235000
FDX240405P00237500
|
4 | 237.50 | 235.00 | 0.39 | 148.000 | 273.52 |
| 2024-04-01 | 2024-04-08 |
FDX240412P00270000
FDX240412P00272500
|
4 | 272.50 | 270.00 | 0.410 | -56.000 | 267.8 |
| 2024-04-08 | 2024-04-15 |
FDX240419P00265000
FDX240419P00267500
|
4 | 267.50 | 265.00 | 0.495 | -242.000 | 266.99 |
| 2024-04-19 | 2024-04-26 |
FDX240503P00255000
FDX240503P00257500
|
4 | 257.50 | 255.00 | 0.41 | 72.00 | 260.65 |
| 2024-04-26 | 2024-05-03 |
FDX240510P00252500
FDX240510P00255000
|
5 | 255.00 | 252.50 | 0.645 | 180.000 | 265.73 |
| 2024-05-23 | 2024-05-30 |
FDX240607P00237500
FDX240607P00240000
|
4 | 240.00 | 237.50 | 0.410 | 106.000 | 247.73 |
| 2024-05-30 | 2024-06-06 |
FDX240614P00237500
FDX240614P00240000
|
4 | 240.00 | 237.50 | 0.41 | 80.00 | 246.43 |
| 2024-06-07 | 2024-06-14 |
FDX240621P00235000
FDX240621P00237500
|
4 | 237.50 | 235.00 | 0.410 | 106.000 | 253.66 |
| 2024-06-14 | 2024-06-21 |
FDX240628P00225000
FDX240628P00227500
|
5 | 227.50 | 225.00 | 0.515 | 125.000 | 299.84 |
| 2024-06-21 | 2024-06-28 |
FDX240705P00230000
FDX240705P00232500
|
4 | 232.50 | 230.00 | 0.495 | 198.000 | 294 |
| 2024-06-28 | 2024-07-05 |
FDX240712P00287500
FDX240712P00290000
|
4 | 290.00 | 287.50 | 0.46 | -46.000 | 299.02 |
| 2024-07-15 | 2024-07-22 |
FDX240726P00292500
FDX240726P00295000
|
4 | 295.00 | 292.50 | 0.41 | 138.000 | 300.14 |
| 2024-07-26 | 2024-08-02 |
FDX240809P00287500
FDX240809P00290000
|
4 | 290.00 | 287.50 | 0.460 | -98.000 | 277.41 |
| 2024-08-16 | 2024-08-23 |
FDX240830P00272500
FDX240830P00275000
|
4 | 275.00 | 272.50 | 0.435 | 130.000 | 298.77 |
| 2024-08-29 | 2024-09-05 |
FDX240913P00282500
FDX240913P00285000
|
4 | 285.00 | 282.50 | 0.435 | -286.000 | 286.38 |
| 2024-09-05 | 2024-09-12 |
FDX240920P00257500
FDX240920P00260000
|
4 | 260.00 | 257.50 | 0.42 | 54.000 | 254.64 |
| 2024-09-12 | 2024-09-19 |
FDX240927P00260000
FDX240927P00262500
|
5 | 262.50 | 260.00 | 0.535 | 182.500 | 267.55 |
| 2024-09-27 | 2024-10-04 |
FDX241011P00255000
FDX241011P00257500
|
4 | 257.50 | 255.00 | 0.435 | -60.000 | 264.36 |
| 2024-10-22 | 2024-10-29 |
FDX241108P00255000
FDX241108P00257500
|
5 | 257.50 | 255.00 | 0.520 | 287.500 | 286.28 |
| 2024-10-29 | 2024-11-05 |
FDX241115P00260000
FDX241115P00262500
|
4 | 262.50 | 260.00 | 0.395 | 34.000 | 294.46 |
| 2024-11-05 | 2024-11-12 |
FDX241122P00260000
FDX241122P00262500
|
4 | 262.50 | 260.00 | 0.41 | 114.000 | 299.97 |
| 2024-11-12 | 2024-11-19 |
FDX241129P00272500
FDX241129P00275000
|
4 | 275.00 | 272.50 | 0.390 | 140.000 | 302.67 |
| 2024-11-20 | 2024-11-27 |
FDX241206P00275000
FDX241206P00277500
|
4 | 277.50 | 275.00 | 0.460 | 272.000 | 280.68 |
| 2024-11-27 | 2024-12-04 |
FDX241213P00290000
FDX241213P00292500
|
4 | 292.50 | 290.00 | 0.425 | -540.000 | 283.42 |
| 2024-12-04 | 2024-12-11 |
FDX241220P00250000
FDX241220P00255000
|
2 | 255.00 | 250.00 | 0.785 | -33.000 | 275.73 |
| 2024-12-12 | 2024-12-19 |
FDX241227P00250000
FDX241227P00255000
|
2 | 255.00 | 250.00 | 0.93 | -119.000 | 280.36 |
| 2024-12-26 | 2025-01-02 |
FDX250110P00265000
FDX250110P00267500
|
4 | 267.50 | 265.00 | 0.455 | -88.000 | 270.73 |
| 2025-01-03 | 2025-01-10 |
FDX250117P00262500
FDX250117P00265000
|
5 | 265.00 | 262.50 | 0.545 | 5.000 | 275.1 |
| 2025-01-13 | 2025-01-21 |
FDX250124P00262500
FDX250124P00265000
|
4 | 265.00 | 262.50 | 0.460 | 118.000 | 273.29 |
| 2025-01-21 | 2025-01-28 |
FDX250207P00260000
FDX250207P00262500
|
4 | 262.50 | 260.00 | 0.385 | 84.000 | 256.08 |
| 2025-02-12 | 2025-02-19 |
FDX250228P00250000
FDX250228P00252500
|
4 | 252.50 | 250.00 | 0.39 | 122.000 | 262.9 |
| 2025-02-27 | 2025-03-06 |
FDX250314P00240000
FDX250314P00242500
|
4 | 242.50 | 240.00 | 0.415 | 72.000 | 242.2 |
| 2025-03-11 | 2025-03-18 |
FDX250328P00210000
FDX250328P00215000
|
2 | 215.00 | 210.00 | 0.835 | 67.000 | 241.71 |
| 2025-03-18 | 2025-03-25 |
FDX250404P00220000
FDX250404P00222500
|
4 | 222.50 | 220.00 | 0.410 | 88.000 | 210.12 |
| 2025-03-25 | 2025-04-01 |
FDX250411P00227500
FDX250411P00230000
|
5 | 230.00 | 227.50 | 0.575 | 25.000 | 207.77 |
| 2025-04-01 | 2025-04-08 |
FDX250417P00227500
FDX250417P00230000
|
4 | 230.00 | 227.50 | 0.410 | -626.000 | 207.55 |
| 2025-04-09 | 2025-04-16 |
FDX250425P00197500
FDX250425P00200000
|
4 | 200.00 | 197.50 | 0.395 | -388.000 | 211.56 |
| 2025-04-16 | 2025-04-23 |
FDX250502P00185000
FDX250502P00187500
|
4 | 187.50 | 185.00 | 0.44 | 238.000 | 219.72 |
| 2025-04-29 | 2025-05-06 |
FDX250516P00192500
FDX250516P00195000
|
4 | 195.00 | 192.50 | 0.450 | 130.000 | 229.51 |
| 2025-05-07 | 2025-05-14 |
FDX250523P00200000
FDX250523P00202500
|
4 | 202.50 | 200.00 | 0.445 | -26.000 | 216.61 |
| 2025-05-22 | 2025-05-29 |
FDX250606P00205000
FDX250606P00207500
|
4 | 207.50 | 205.00 | 0.46 | 132.000 | 219.61 |
| 2025-05-29 | 2025-06-05 |
FDX250613P00205000
FDX250613P00207500
|
4 | 207.50 | 205.00 | 0.44 | 72.000 | 224.38 |
| 2025-06-09 | 2025-06-16 |
FDX250620P00210000
FDX250620P00212500
|
4 | 212.50 | 210.00 | 0.365 | 56.000 | 226.04 |
| 2025-06-16 | 2025-06-23 |
FDX250703P00202500
FDX250703P00205000
|
5 | 205.00 | 202.50 | 0.555 | 147.500 | 241.23 |
| 2025-06-27 | 2025-07-07 |
FDX250711P00217500
FDX250711P00220000
|
5 | 220.00 | 217.50 | 0.570 | 230.000 | 236.06 |
| 2025-07-16 | 2025-07-23 |
FDX250801P00215000
FDX250801P00217500
|
4 | 217.50 | 215.00 | 0.42 | 60.00 | 217.1 |
| 2025-07-30 | 2025-08-06 |
FDX250815P00210000
FDX250815P00212500
|
4 | 212.50 | 210.00 | 0.415 | 118.000 | 227.26 |
| 2025-08-07 | 2025-08-14 |
FDX250822P00210000
FDX250822P00212500
|
4 | 212.50 | 210.00 | 0.42 | -152.00 | 0 |