| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-09-04 | 2013-09-23 |
FDX130921P00097500
FDX130921P00100000
|
4 | 100.00 | 97.50 | 0.410 | 0 | 116.83 |
| 2013-11-05 | 2013-11-22 |
FDX131122P00131000
FDX131122P00132000
|
12 | 132.00 | 131.00 | 0.210 | 252.000 | 137.07 |
| 2013-11-22 | 2013-12-06 |
FDX131206P00132000
FDX131206P00133000
|
12 | 133.00 | 132.00 | 0.200 | 240.000 | 139.39 |
| 2013-12-10 | 2013-12-27 |
FDX131227P00133000
FDX131227P00134000
|
13 | 134.00 | 133.00 | 0.255 | 325.000 | 143.43 |
| 2014-01-07 | 2014-01-24 |
FDX140124P00136000
FDX140124P00137000
|
12 | 137.00 | 136.00 | 0.210 | -948.000 | 134.58 |
| 2014-01-24 | 2014-02-07 |
FDX140207P00130000
FDX140207P00131000
|
12 | 131.00 | 130.00 | 0.22 | 264.000 | 131.76 |
| 2014-02-13 | 2014-02-28 |
FDX140228P00129000
FDX140228P00130000
|
13 | 130.00 | 129.00 | 0.24 | 305.500 | 133.33 |
| 2014-02-28 | 2014-03-14 |
FDX140314P00129000
FDX140314P00130000
|
13 | 130.00 | 129.00 | 0.235 | 331.500 | 136.76 |
| 2014-03-17 | 2014-03-28 |
FDX140328P00133000
FDX140328P00134000
|
13 | 134.00 | 133.00 | 0.265 | -747.500 | 132.01 |
| 2014-04-08 | 2014-04-25 |
FDX140425P00129000
FDX140425P00130000
|
12 | 130.00 | 129.00 | 0.23 | 258.000 | 134.21 |
| 2014-04-28 | 2014-05-09 |
FDX140509P00131000
FDX140509P00132000
|
12 | 132.00 | 131.00 | 0.215 | 258.000 | 137.52 |
| 2014-05-09 | 2014-05-23 |
FDX140523P00134000
FDX140523P00135000
|
12 | 135.00 | 134.00 | 0.23 | 288.000 | 141.5 |
| 2014-05-29 | 2014-06-13 |
FDX140613P00141000
FDX140613P00142000
|
13 | 142.00 | 141.00 | 0.235 | -819.000 | 140.27 |
| 2014-06-13 | 2014-06-27 |
FDX140627P00135000
FDX140627P00136000
|
12 | 136.00 | 135.00 | 0.210 | 252.000 | 151.41 |
| 2014-06-27 | 2014-07-11 |
FDX140711P00148000
FDX140711P00149000
|
12 | 149.00 | 148.00 | 0.225 | 264.000 | 150.64 |
| 2014-07-15 | 2014-08-01 |
FDX140801P00148000
FDX140801P00149000
|
12 | 149.00 | 148.00 | 0.225 | -1032.000 | 146.75 |
| 2014-08-06 | 2014-08-22 |
FDX140822P00141000
FDX140822P00142000
|
12 | 142.00 | 141.00 | 0.225 | 270.000 | 149.46 |
| 2014-09-03 | 2014-09-22 |
FDX140920P00147000
FDX140920P00148000
|
13 | 148.00 | 147.00 | 0.255 | 0 | 158.33 |
| 2014-10-09 | 2014-10-24 |
FDX141024P00150000
FDX141024P00152500
|
5 | 152.50 | 150.00 | 0.595 | 297.500 | 163.88 |
| 2014-11-13 | 2014-11-28 |
FDX141128P00165000
FDX141128P00167500
|
5 | 167.50 | 165.00 | 0.530 | 265.000 | 178.18 |
| 2014-12-03 | 2014-12-22 |
FDX141220P00172500
FDX141220P00175000
|
5 | 175.00 | 172.50 | 0.59 | -390.00 | 174.22 |
| 2014-12-22 | 2015-01-02 |
FDX150102P00170000
FDX150102P00172500
|
5 | 172.50 | 170.00 | 0.71 | 335.00 | 172.45 |
| 2015-01-08 | 2015-01-23 |
FDX150123P00167500
FDX150123P00170000
|
5 | 170.00 | 167.50 | 0.510 | 252.500 | 176.01 |
| 2015-01-28 | 2015-02-13 |
FDX150213P00162500
FDX150213P00165000
|
5 | 165.00 | 162.50 | 0.580 | 310.000 | 176.47 |
| 2015-02-25 | 2015-03-13 |
FDX150313P00167500
FDX150313P00170000
|
4 | 170.00 | 167.50 | 0.405 | 144.000 | 173.32 |
| 2015-03-13 | 2015-03-27 |
FDX150327P00165000
FDX150327P00167500
|
5 | 167.50 | 165.00 | 0.520 | -990.000 | 164.59 |
| 2015-04-13 | 2015-04-24 |
FDX150424P00167500
FDX150424P00170000
|
5 | 170.00 | 167.50 | 0.535 | 197.500 | 169.95 |
| 2015-05-05 | 2015-05-22 |
FDX150522P00162500
FDX150522P00165000
|
4 | 165.00 | 162.50 | 0.445 | 218.000 | 175.18 |
| 2015-06-04 | 2015-06-19 |
FDX150619P00172500
FDX150619P00175000
|
5 | 175.00 | 172.50 | 0.575 | 287.500 | 175.94 |
| 2015-07-15 | 2015-07-31 |
FDX150731P00162500
FDX150731P00165000
|
5 | 165.00 | 162.50 | 0.53 | 287.500 | 171.42 |
| 2015-07-31 | 2015-08-14 |
FDX150814P00165000
FDX150814P00167500
|
5 | 167.50 | 165.00 | 0.515 | -975.000 | 164.81 |
| 2015-08-26 | 2015-09-11 |
FDX150911P00135000
FDX150911P00140000
|
2 | 140.00 | 135.00 | 1.20 | 240.00 | 151.08 |
| 2015-09-11 | 2015-09-25 |
FDX150925P00144000
FDX150925P00145000
|
12 | 145.00 | 144.00 | 0.225 | -294.000 | 144.45 |
| 2015-09-25 | 2015-10-09 |
FDX151009P00139000
FDX151009P00140000
|
12 | 140.00 | 139.00 | 0.225 | 264.000 | 155.33 |
| 2015-10-14 | 2015-10-30 |
FDX151030P00146000
FDX151030P00147000
|
13 | 147.00 | 146.00 | 0.245 | 318.500 | 156.05 |
| 2015-12-03 | 2015-12-18 |
FDX151218P00147000
FDX151218P00148000
|
13 | 148.00 | 147.00 | 0.245 | -721.500 | 147.15 |
| 2015-12-18 | 2015-12-31 |
FDX151231P00142000
FDX151231P00143000
|
12 | 143.00 | 142.00 | 0.220 | 228.000 | 148.99 |
| 2015-12-31 | 2016-01-15 |
FDX160115P00144000
FDX160115P00145000
|
12 | 145.00 | 144.00 | 0.230 | -684.000 | 126.92 |
| 2016-01-19 | 2016-02-05 |
FDX160205P00121000
FDX160205P00122000
|
13 | 122.00 | 121.00 | 0.25 | 325.00 | 131.91 |
| 2016-02-05 | 2016-02-19 |
FDX160219P00127000
FDX160219P00128000
|
13 | 128.00 | 127.00 | 0.245 | 247.000 | 129.76 |
| 2016-02-19 | 2016-03-04 |
FDX160304P00125000
FDX160304P00126000
|
13 | 126.00 | 125.00 | 0.235 | 305.500 | 143.91 |
| 2016-03-04 | 2016-03-18 |
FDX160318P00138000
FDX160318P00139000
|
13 | 139.00 | 138.00 | 0.255 | 260.000 | 163.71 |
| 2016-06-13 | 2016-06-24 |
FDX160624P00152500
FDX160624P00155000
|
5 | 155.00 | 152.50 | 0.640 | -952.500 | 150.57 |
| 2016-06-27 | 2016-07-08 |
FDX160708P00141000
FDX160708P00142000
|
13 | 142.00 | 141.00 | 0.280 | 416.000 | 156.22 |
| 2016-09-06 | 2016-09-23 |
FDX160923P00155000
FDX160923P00157500
|
4 | 157.50 | 155.00 | 0.495 | 192.000 | 174.39 |
| 2016-12-06 | 2016-12-23 |
FDX161223P00182500
FDX161223P00185000
|
5 | 185.00 | 182.50 | 0.55 | 275.000 | 191.86 |
| 2017-03-07 | 2017-03-24 |
FDX170324P00182500
FDX170324P00185000
|
5 | 185.00 | 182.50 | 0.590 | 270.000 | 188.12 |
| 2017-06-02 | 2017-06-16 |
FDX170616P00195000
FDX170616P00197500
|
5 | 197.50 | 195.00 | 0.510 | 265.000 | 210.5 |
| 2017-06-16 | 2017-06-30 |
FDX170630P00200000
FDX170630P00202500
|
5 | 202.50 | 200.00 | 0.60 | 297.500 | 217.33 |
| 2017-08-31 | 2017-09-15 |
FDX170915P00207500
FDX170915P00210000
|
5 | 210.00 | 207.50 | 0.55 | 275.00 | 214.83 |
| 2017-09-15 | 2017-09-29 |
FDX170929P00205000
FDX170929P00207500
|
5 | 207.50 | 205.00 | 0.525 | 262.500 | 225.58 |
| 2017-10-26 | 2017-11-10 |
FDX171110P00222500
FDX171110P00225000
|
5 | 225.00 | 222.50 | 0.595 | -915.000 | 218.15 |
| 2017-11-29 | 2017-12-15 |
FDX171215P00217500
FDX171215P00220000
|
5 | 220.00 | 217.50 | 0.535 | 265.000 | 240.05 |
| 2017-12-15 | 2017-12-29 |
FDX171229P00230000
FDX171229P00232500
|
5 | 232.50 | 230.00 | 0.565 | 282.500 | 249.54 |
| 2018-01-04 | 2018-01-19 |
FDX180119P00257500
FDX180119P00260000
|
5 | 260.00 | 257.50 | 0.605 | 302.500 | 274.32 |
| 2018-01-25 | 2018-02-09 |
FDX180209P00260000
FDX180209P00262500
|
5 | 262.50 | 260.00 | 0.58 | -797.500 | 235.32 |
| 2018-02-09 | 2018-02-23 |
FDX180223P00222500
FDX180223P00225000
|
5 | 225.00 | 222.50 | 0.535 | 267.500 | 252.22 |
| 2018-02-28 | 2018-03-16 |
FDX180316P00237500
FDX180316P00240000
|
5 | 240.00 | 237.50 | 0.575 | 290.000 | 252.03 |
| 2018-03-16 | 2018-03-29 |
FDX180329P00242500
FDX180329P00245000
|
5 | 245.00 | 242.50 | 0.580 | -962.500 | 240.11 |
| 2018-04-04 | 2018-04-20 |
FDX180420P00227500
FDX180420P00230000
|
5 | 230.00 | 227.50 | 0.545 | 285.000 | 247.12 |
| 2018-04-24 | 2018-05-11 |
FDX180511P00235000
FDX180511P00237500
|
5 | 237.50 | 235.00 | 0.535 | 272.500 | 250.9 |
| 2018-06-05 | 2018-06-22 |
FDX180622P00240000
FDX180622P00242500
|
5 | 242.50 | 240.00 | 0.58 | -157.500 | 241.77 |
| 2018-06-22 | 2018-07-06 |
FDX180706P00232500
FDX180706P00235000
|
5 | 235.00 | 232.50 | 0.53 | -947.500 | 228.27 |
| 2018-07-13 | 2018-07-27 |
FDX180727P00225000
FDX180727P00227500
|
5 | 227.50 | 225.00 | 0.605 | 300.000 | 240.84 |
| 2018-09-04 | 2018-09-21 |
FDX180921P00230000
FDX180921P00232500
|
5 | 232.50 | 230.00 | 0.575 | 287.500 | 247.32 |
| 2018-09-28 | 2018-10-12 |
FDX181012P00232500
FDX181012P00235000
|
5 | 235.00 | 232.50 | 0.555 | -435.000 | 221 |
| 2018-10-23 | 2018-11-09 |
FDX181109P00207500
FDX181109P00210000
|
5 | 210.00 | 207.50 | 0.585 | 302.500 | 224.4 |
| 2018-11-21 | 2018-12-07 |
FDX181207P00212500
FDX181207P00215000
|
5 | 215.00 | 212.50 | 0.605 | -972.500 | 201.39 |
| 2018-12-07 | 2018-12-21 |
FDX181221P00187500
FDX181221P00190000
|
5 | 190.00 | 187.50 | 0.560 | -945.000 | 158 |
| 2018-12-21 | 2019-01-04 |
FDX190104P00149000
FDX190104P00150000
|
12 | 150.00 | 149.00 | 0.215 | 360.000 | 164.43 |
| 2019-01-04 | 2019-01-18 |
FDX190118P00155000
FDX190118P00157500
|
5 | 157.50 | 155.00 | 0.505 | 247.500 | 176.91 |
| 2019-01-18 | 2019-02-01 |
FDX190201P00170000
FDX190201P00172500
|
5 | 172.50 | 170.00 | 0.585 | 292.500 | 179.31 |
| 2019-02-07 | 2019-02-22 |
FDX190222P00172500
FDX190222P00175000
|
5 | 175.00 | 172.50 | 0.56 | 280.000 | 180.49 |
| 2019-02-25 | 2019-03-08 |
FDX190308P00172500
FDX190308P00175000
|
4 | 175.00 | 172.50 | 0.465 | -804.000 | 171.78 |
| 2019-03-08 | 2019-03-22 |
FDX190322P00160000
FDX190322P00162500
|
5 | 162.50 | 160.00 | 0.52 | 260.000 | 173.99 |
| 2019-03-26 | 2019-04-12 |
FDX190412P00167500
FDX190412P00170000
|
5 | 170.00 | 167.50 | 0.545 | 290.000 | 196.95 |
| 2019-04-12 | 2019-04-26 |
FDX190426P00187500
FDX190426P00190000
|
5 | 190.00 | 187.50 | 0.500 | -925.000 | 184.04 |
| 2019-05-17 | 2019-05-31 |
FDX190531P00162500
FDX190531P00165000
|
5 | 165.00 | 162.50 | 0.565 | -967.500 | 154.28 |
| 2019-06-05 | 2019-06-21 |
FDX190621P00150000
FDX190621P00152500
|
5 | 152.50 | 150.00 | 0.560 | 280.000 | 165.35 |
| 2019-06-21 | 2019-07-05 |
FDX190705P00155000
FDX190705P00157500
|
5 | 157.5 | 155 | 0.575 | 287.500 | 161.97 |
| 2019-07-17 | 2019-08-02 |
FDX190802P00157500
FDX190802P00160000
|
5 | 160.00 | 157.50 | 0.55 | 252.500 | 163.73 |
| 2019-08-06 | 2019-08-23 |
FDX190823P00152500
FDX190823P00155000
|
5 | 155.00 | 152.50 | 0.580 | -962.500 | 151.97 |
| 2019-08-23 | 2019-09-06 |
FDX190906P00145000
FDX190906P00146000
|
13 | 146.00 | 145.00 | 0.25 | 325.000 | 161.87 |
| 2019-09-06 | 2019-09-20 |
FDX190920P00152500
FDX190920P00155000
|
5 | 155.00 | 152.50 | 0.530 | -972.500 | 148.78 |
| 2019-09-20 | 2019-10-04 |
FDX191004P00144000
FDX191004P00145000
|
13 | 145.00 | 144.00 | 0.270 | -1014.000 | 143 |
| 2019-10-04 | 2019-10-18 |
FDX191018P00138000
FDX191018P00139000
|
13 | 139.00 | 138.00 | 0.235 | 305.500 | 149.91 |
| 2019-10-21 | 2019-11-01 |
FDX191101P00147000
FDX191101P00148000
|
12 | 148.00 | 147.00 | 0.220 | 288.000 | 156.52 |
| 2019-11-05 | 2019-11-22 |
FDX191122P00157500
FDX191122P00160000
|
5 | 160.00 | 157.50 | 0.555 | -895.000 | 156.55 |
| 2019-11-22 | 2019-12-06 |
FDX191206P00150000
FDX191206P00152500
|
5 | 152.50 | 150.00 | 0.56 | 280.000 | 156.61 |
| 2019-12-06 | 2019-12-20 |
FDX191220P00148000
FDX191220P00149000
|
13 | 149.00 | 148.00 | 0.27 | -754.000 | 148.12 |
| 2019-12-20 | 2020-01-03 |
FDX200103P00144000
FDX200103P00145000
|
13 | 145.00 | 144.00 | 0.26 | 338.000 | 153.18 |
| 2020-01-03 | 2020-01-17 |
FDX200117P00148000
FDX200117P00149000
|
13 | 149.00 | 148.00 | 0.235 | 305.500 | 159.98 |
| 2020-01-21 | 2020-02-07 |
FDX200207P00150000
FDX200207P00152500
|
5 | 152.50 | 150.00 | 0.520 | 260.000 | 155.66 |
| 2020-02-07 | 2020-02-21 |
FDX200221P00149000
FDX200221P00150000
|
12 | 150.00 | 149.00 | 0.220 | 264.000 | 163.25 |
| 2020-02-21 | 2020-03-06 |
FDX200306P00155000
FDX200306P00157500
|
5 | 157.50 | 155.00 | 0.595 | -1127.500 | 127.68 |
| 2020-03-06 | 2020-03-20 |
FDX200320P00117000
FDX200320P00118000
|
13 | 118.00 | 117.00 | 0.250 | -1170.000 | 111.06 |
| 2020-03-23 | 2020-04-03 |
FDX200403P00103000
FDX200403P00104000
|
15 | 104.00 | 103.00 | 0.35 | 2025.00 | 109.22 |
| 2020-04-13 | 2020-04-24 |
FDX200424P00116000
FDX200424P00117000
|
13 | 117.00 | 116.00 | 0.27 | 71.500 | 123.06 |
| 2020-04-24 | 2020-05-08 |
FDX200508P00115000
FDX200508P00116000
|
13 | 116.00 | 115.00 | 0.285 | 364.000 | 120.44 |
| 2020-05-08 | 2020-05-22 |
FDX200522P00114000
FDX200522P00115000
|
14 | 115.00 | 114.00 | 0.295 | 427.000 | 117 |
| 2020-05-22 | 2020-06-05 |
FDX200605P00111000
FDX200605P00112000
|
14 | 112.00 | 111.00 | 0.290 | 420.000 | 142.21 |
| 2020-06-09 | 2020-06-26 |
FDX200626P00136000
FDX200626P00137000
|
12 | 137.00 | 136.00 | 0.23 | -924.00 | 130.08 |
| 2020-07-01 | 2020-07-17 |
FDX200717P00149000
FDX200717P00150000
|
14 | 150.00 | 149.00 | 0.315 | 448.000 | 165.98 |
| 2020-07-23 | 2020-08-07 |
FDX200807P00157500
FDX200807P00160000
|
5 | 160.00 | 157.50 | 0.545 | -350.000 | 183.53 |
| 2020-08-07 | 2020-08-21 |
FDX200821P00172500
FDX200821P00175000
|
5 | 175.00 | 172.50 | 0.675 | 337.500 | 210.49 |
| 2020-08-21 | 2020-09-04 |
FDX200904P00200000
FDX200904P00202500
|
5 | 202.50 | 200.00 | 0.52 | 252.500 | 226.12 |
| 2020-09-04 | 2020-09-18 |
FDX200918P00207500
FDX200918P00210000
|
5 | 210.00 | 207.50 | 0.65 | 0 | 242.78 |
| 2020-09-18 | 2020-10-02 |
FDX201002P00230000
FDX201002P00232500
|
5 | 232.50 | 230.00 | 0.725 | 0 | 255.2 |
| 2020-10-02 | 2020-10-16 |
FDX201016P00242500
FDX201016P00245000
|
5 | 245.00 | 242.50 | 0.675 | 337.500 | 283.87 |
| 2020-10-20 | 2020-11-06 |
FDX201106P00270000
FDX201106P00272500
|
5 | 272.50 | 270.00 | 0.70 | 352.500 | 279.77 |
| 2020-11-06 | 2020-11-20 |
FDX201120P00267500
FDX201120P00270000
|
5 | 270.00 | 267.50 | 0.60 | 292.500 | 276.69 |
| 2020-11-20 | 2020-12-04 |
FDX201204P00265000
FDX201204P00267500
|
5 | 267.50 | 265.00 | 0.82 | 415.00 | 294.88 |
| 2020-12-04 | 2020-12-18 |
FDX201218P00275000
FDX201218P00277500
|
5 | 277.50 | 275.00 | 0.775 | -467.500 | 275.57 |
| 2020-12-18 | 2020-12-31 |
FDX201231P00262500
FDX201231P00265000
|
5 | 265.00 | 262.50 | 0.630 | -857.500 | 259.62 |
| 2021-01-04 | 2021-01-15 |
FDX210115P00240000
FDX210115P00242500
|
5 | 242.50 | 240.00 | 0.555 | 280.000 | 252.56 |
| 2021-01-15 | 2021-01-29 |
FDX210129P00240000
FDX210129P00242500
|
5 | 242.50 | 240.00 | 0.575 | -612.500 | 235.34 |
| 2021-02-02 | 2021-02-19 |
FDX210219P00230000
FDX210219P00232500
|
5 | 232.50 | 230.00 | 0.615 | 300.000 | 254.64 |
| 2021-02-19 | 2021-03-05 |
FDX210305P00242500
FDX210305P00245000
|
5 | 245.00 | 242.50 | 0.710 | 360.000 | 257.29 |
| 2021-03-08 | 2021-03-19 |
FDX210319P00235000
FDX210319P00237500
|
5 | 237.50 | 235.00 | 0.750 | 377.500 | 279.58 |
| 2021-03-23 | 2021-04-09 |
FDX210409P00255000
FDX210409P00257500
|
5 | 257.50 | 255.00 | 0.655 | 247.500 | 286.58 |
| 2021-04-09 | 2021-04-23 |
FDX210423P00277500
FDX210423P00280000
|
5 | 280.00 | 277.50 | 0.625 | -882.500 | 277.74 |
| 2021-04-23 | 2021-05-07 |
FDX210507P00267500
FDX210507P00270000
|
5 | 270.00 | 267.50 | 0.520 | 247.500 | 314.69 |
| 2021-05-07 | 2021-05-21 |
FDX210521P00302500
FDX210521P00305000
|
5 | 305.00 | 302.50 | 0.545 | 295.000 | 309.6 |
| 2021-05-21 | 2021-06-04 |
FDX210604P00297500
FDX210604P00300000
|
5 | 300.00 | 297.50 | 0.56 | 272.500 | 302.12 |
| 2021-06-10 | 2021-06-25 |
FDX210625P00277500
FDX210625P00280000
|
5 | 280.00 | 277.50 | 0.70 | 347.500 | 291.95 |
| 2021-06-25 | 2021-07-09 |
FDX210709P00280000
FDX210709P00282500
|
5 | 282.50 | 280.00 | 0.555 | 277.500 | 296.4 |
| 2021-07-13 | 2021-07-30 |
FDX210730P00287500
FDX210730P00290000
|
5 | 290.00 | 287.50 | 0.605 | -960.000 | 279.95 |
| 2021-07-30 | 2021-08-13 |
FDX210813P00270000
FDX210813P00272500
|
5 | 272.50 | 270.00 | 0.545 | 272.500 | 277.18 |
| 2021-08-16 | 2021-08-27 |
FDX210827P00272500
FDX210827P00275000
|
5 | 275.00 | 272.50 | 0.585 | -957.500 | 267.9 |
| 2021-09-01 | 2021-09-17 |
FDX210917P00255000
FDX210917P00257500
|
5 | 257.50 | 255.00 | 0.500 | -770.000 | 255.22 |
| 2021-09-17 | 2021-10-01 |
FDX211001P00242500
FDX211001P00245000
|
5 | 245.00 | 242.50 | 0.635 | -920.000 | 222.53 |
| 2021-10-05 | 2021-10-22 |
FDX211022P00215000
FDX211022P00217500
|
5 | 217.50 | 215.00 | 0.595 | 297.500 | 232.98 |
| 2021-10-22 | 2021-11-05 |
FDX211105P00225000
FDX211105P00227500
|
5 | 227.50 | 225.00 | 0.595 | 297.500 | 242.77 |
| 2021-11-10 | 2021-11-26 |
FDX211126P00240000
FDX211126P00242500
|
5 | 242.50 | 240.00 | 0.60 | -910.00 | 238.15 |
| 2021-11-26 | 2021-12-10 |
FDX211210P00227500
FDX211210P00230000
|
5 | 230.00 | 227.50 | 0.795 | 402.500 | 246.28 |
| 2021-12-10 | 2021-12-23 |
FDX211223P00232500
FDX211223P00235000
|
5 | 235.00 | 232.50 | 0.635 | 317.500 | 253.82 |
| 2021-12-28 | 2022-01-14 |
FDX220114P00247500
FDX220114P00250000
|
5 | 250.00 | 247.50 | 0.655 | 322.500 | 256.22 |
| 2022-01-18 | 2022-02-04 |
FDX220204P00242500
FDX220204P00245000
|
5 | 245.00 | 242.50 | 0.545 | -82.500 | 244.11 |
| 2022-02-07 | 2022-02-18 |
FDX220218P00235000
FDX220218P00237500
|
5 | 237.50 | 235.00 | 0.580 | -960.000 | 222.23 |
| 2022-02-18 | 2022-03-04 |
FDX220304P00212500
FDX220304P00215000
|
5 | 215.00 | 212.50 | 0.665 | 0.000 | 214.54 |
| 2022-03-04 | 2022-03-18 |
FDX220318P00195000
FDX220318P00200000
|
2 | 200.00 | 195.00 | 1.125 | 227.000 | 218.91 |
| 2022-03-18 | 2022-04-01 |
FDX220401P00207500
FDX220401P00210000
|
5 | 210.00 | 207.50 | 0.60 | 287.500 | 221.25 |
| 2022-04-11 | 2022-04-22 |
FDX220422P00195000
FDX220422P00197500
|
5 | 197.50 | 195.00 | 0.59 | 300.00 | 205.21 |
| 2022-04-25 | 2022-05-06 |
FDX220506P00195000
FDX220506P00197500
|
5 | 197.50 | 195.00 | 0.58 | 287.500 | 210.21 |
| 2022-05-06 | 2022-05-20 |
FDX220520P00197500
FDX220520P00200000
|
5 | 200.00 | 197.50 | 0.510 | 40.000 | 200.9 |
| 2022-05-25 | 2022-06-10 |
FDX220610P00190000
FDX220610P00192500
|
5 | 192.50 | 190.00 | 0.690 | 340.000 | 206.77 |
| 2022-06-10 | 2022-06-24 |
FDX220624P00190000
FDX220624P00192500
|
5 | 192.50 | 190.00 | 0.625 | 312.500 | 243.24 |
| 2022-06-27 | 2022-07-08 |
FDX220708P00227500
FDX220708P00230000
|
5 | 230.00 | 227.50 | 0.565 | 272.500 | 230.49 |
| 2022-07-08 | 2022-07-22 |
FDX220722P00220000
FDX220722P00222500
|
5 | 222.50 | 220.00 | 0.735 | 370.000 | 227.3 |
| 2022-07-22 | 2022-08-05 |
FDX220805P00215000
FDX220805P00217500
|
5 | 217.50 | 215.00 | 0.515 | 257.500 | 234.89 |
| 2022-08-08 | 2022-08-19 |
FDX220819P00220000
FDX220819P00222500
|
5 | 222.50 | 220.00 | 0.580 | 290.000 | 231.73 |
| 2022-08-19 | 2022-09-02 |
FDX220902P00222500
FDX220902P00225000
|
5 | 225.00 | 222.50 | 0.64 | -930.000 | 208.72 |
| 2022-09-06 | 2022-09-23 |
FDX220923P00190000
FDX220923P00192500
|
5 | 192.50 | 190.00 | 0.65 | -1125.00 | 149.33 |
| 2022-09-26 | 2022-10-07 |
FDX221007P00136000
FDX221007P00137000
|
13 | 137.00 | 136.00 | 0.285 | 364.000 | 154.41 |
| 2022-10-07 | 2022-10-21 |
FDX221021P00147000
FDX221021P00148000
|
13 | 148.00 | 147.00 | 0.26 | 279.500 | 153.23 |
| 2022-10-24 | 2022-11-04 |
FDX221104P00148000
FDX221104P00149000
|
13 | 149.00 | 148.00 | 0.265 | 338.000 | 156.66 |
| 2022-11-04 | 2022-11-21 |
FDX221118P00149000
FDX221118P00150000
|
13 | 150.00 | 149.00 | 0.255 | 0 | 174.72 |
| 2022-11-22 | 2022-12-09 |
FDX221209P00167500
FDX221209P00170000
|
5 | 170.00 | 167.50 | 0.61 | 310.000 | 172.33 |
| 2022-12-09 | 2022-12-23 |
FDX221223P00160000
FDX221223P00162500
|
5 | 162.50 | 160.00 | 0.610 | 305.000 | 175.93 |
| 2022-12-23 | 2023-01-06 |
FDX230106P00167500
FDX230106P00170000
|
5 | 170.00 | 167.50 | 0.545 | 272.500 | 185.77 |
| 2023-01-06 | 2023-01-20 |
FDX230120P00177500
FDX230120P00180000
|
5 | 180.00 | 177.50 | 0.54 | 282.500 | 186.88 |
| 2023-01-25 | 2023-02-10 |
FDX230210P00180000
FDX230210P00182500
|
5 | 182.50 | 180.00 | 0.575 | 287.500 | 209.37 |
| 2023-02-21 | 2023-03-10 |
FDX230310P00195000
FDX230310P00197500
|
5 | 197.50 | 195.00 | 0.585 | 280.000 | 201.19 |
| 2023-03-10 | 2023-03-24 |
FDX230324P00187500
FDX230324P00190000
|
5 | 190.00 | 187.50 | 0.59 | 300.000 | 217.6 |
| 2023-03-28 | 2023-04-14 |
FDX230414P00210000
FDX230414P00212500
|
5 | 212.50 | 210.00 | 0.555 | 267.500 | 230.69 |
| 2023-05-09 | 2023-05-26 |
FDX230526P00220000
FDX230526P00222500
|
5 | 222.50 | 220.00 | 0.605 | 307.500 | 224.15 |
| 2023-05-26 | 2023-06-09 |
FDX230609P00215000
FDX230609P00217500
|
5 | 217.50 | 215.00 | 0.555 | 275.000 | 223.76 |
| 2023-06-09 | 2023-06-23 |
FDX230623P00210000
FDX230623P00212500
|
5 | 212.50 | 210.00 | 0.615 | 307.500 | 232.34 |
| 2023-06-23 | 2023-07-07 |
FDX230707P00225000
FDX230707P00227500
|
5 | 227.50 | 225.00 | 0.565 | 282.500 | 251.25 |
| 2023-07-07 | 2023-07-21 |
FDX230721P00242500
FDX230721P00245000
|
5 | 245.00 | 242.50 | 0.535 | 267.500 | 259.67 |
| 2023-08-01 | 2023-08-18 |
FDX230818P00257500
FDX230818P00260000
|
5 | 260.00 | 257.50 | 0.535 | 272.500 | 262.65 |
| 2023-08-18 | 2023-09-01 |
FDX230901P00252500
FDX230901P00255000
|
5 | 255.00 | 252.50 | 0.515 | 270.000 | 260.97 |
| 2023-09-01 | 2023-09-15 |
FDX230915P00252500
FDX230915P00255000
|
5 | 255.00 | 252.50 | 0.595 | -205.000 | 254.08 |
| 2023-09-15 | 2023-09-29 |
FDX230929P00242500
FDX230929P00245000
|
5 | 245.00 | 242.50 | 0.700 | 350.000 | 264.92 |
| 2023-10-04 | 2023-10-20 |
FDX231020P00250000
FDX231020P00252500
|
5 | 252.50 | 250.00 | 0.53 | -985.00 | 240.62 |
| 2023-10-20 | 2023-11-03 |
FDX231103P00230000
FDX231103P00232500
|
5 | 232.50 | 230.00 | 0.540 | 265.000 | 247.14 |
| 2023-11-14 | 2023-12-01 |
FDX231201P00245000
FDX231201P00247500
|
5 | 247.50 | 245.00 | 0.535 | 267.500 | 264.42 |
| 2023-12-01 | 2023-12-15 |
FDX231215P00255000
FDX231215P00257500
|
5 | 257.50 | 255.00 | 0.555 | 75.000 | 281.29 |
| 2023-12-15 | 2023-12-29 |
FDX231229P00270000
FDX231229P00272500
|
5 | 272.50 | 270.00 | 0.785 | -657.500 | 252.97 |
| 2023-12-29 | 2024-01-12 |
FDX240112P00245000
FDX240112P00247500
|
5 | 247.50 | 245.00 | 0.510 | 247.500 | 248.57 |
| 2024-01-12 | 2024-01-26 |
FDX240126P00242500
FDX240126P00245000
|
5 | 245.00 | 242.50 | 0.550 | 275.000 | 251.55 |
| 2024-01-26 | 2024-02-09 |
FDX240209P00242500
FDX240209P00245000
|
4 | 245.00 | 242.50 | 0.475 | -702.000 | 242.62 |
| 2024-02-09 | 2024-02-23 |
FDX240223P00235000
FDX240223P00237500
|
5 | 237.50 | 235.00 | 0.54 | 267.500 | 243.46 |
| 2024-02-23 | 2024-03-08 |
FDX240308P00235000
FDX240308P00237500
|
5 | 237.50 | 235.00 | 0.635 | 320.000 | 247.68 |
| 2024-03-08 | 2024-03-22 |
FDX240322P00235000
FDX240322P00237500
|
5 | 237.50 | 235.00 | 0.675 | 337.500 | 284.32 |
| 2024-03-22 | 2024-04-05 |
FDX240405P00275000
FDX240405P00277500
|
5 | 277.50 | 275.00 | 0.535 | -750.000 | 273.52 |
| 2024-04-05 | 2024-04-19 |
FDX240419P00265000
FDX240419P00267500
|
5 | 267.50 | 265.00 | 0.540 | 130.000 | 266.99 |
| 2024-04-19 | 2024-05-03 |
FDX240503P00257500
FDX240503P00260000
|
5 | 260.00 | 257.50 | 0.59 | 322.500 | 260.65 |
| 2024-05-14 | 2024-05-31 |
FDX240531P00250000
FDX240531P00252500
|
5 | 252.50 | 250.00 | 0.55 | 772.500 | 253.96 |
| 2024-06-03 | 2024-06-14 |
FDX240614P00240000
FDX240614P00242500
|
5 | 242.50 | 240.00 | 0.555 | 277.500 | 246.43 |
| 2024-06-14 | 2024-06-28 |
FDX240628P00232500
FDX240628P00235000
|
5 | 235.00 | 232.50 | 0.725 | 362.500 | 299.84 |
| 2024-07-02 | 2024-07-19 |
FDX240719P00290000
FDX240719P00292500
|
5 | 292.50 | 290.00 | 0.56 | 280.000 | 306.31 |
| 2024-07-22 | 2024-08-02 |
FDX240802P00297500
FDX240802P00300000
|
5 | 300.00 | 297.50 | 0.555 | -835.000 | 292.3 |
| 2024-08-02 | 2024-08-16 |
FDX240816P00280000
FDX240816P00285000
|
2 | 285.00 | 280.00 | 1.135 | 146.000 | 285.4 |
| 2024-08-20 | 2024-09-06 |
FDX240906P00277500
FDX240906P00280000
|
5 | 280.00 | 277.50 | 0.505 | 320.000 | 283.04 |
| 2024-09-09 | 2024-09-20 |
FDX240920P00267500
FDX240920P00270000
|
5 | 270.00 | 267.50 | 0.700 | -987.500 | 254.64 |
| 2024-09-20 | 2024-10-04 |
FDX241004P00240000
FDX241004P00245000
|
2 | 245.00 | 240.00 | 0.875 | 174.000 | 260.84 |
| 2024-10-04 | 2024-10-18 |
FDX241018P00252500
FDX241018P00255000
|
5 | 255.00 | 252.50 | 0.550 | 260.000 | 274.4 |
| 2024-10-23 | 2024-11-08 |
FDX241108P00257500
FDX241108P00260000
|
5 | 260.00 | 257.50 | 0.615 | 492.500 | 286.28 |
| 2024-11-08 | 2024-11-22 |
FDX241122P00277500
FDX241122P00280000
|
5 | 280.00 | 277.50 | 0.580 | 252.500 | 299.97 |
| 2024-11-26 | 2024-12-13 |
FDX241213P00292500
FDX241213P00295000
|
5 | 295.00 | 292.50 | 0.610 | -757.500 | 283.42 |
| 2024-12-13 | 2024-12-27 |
FDX241227P00262500
FDX241227P00265000
|
5 | 265.00 | 262.50 | 0.775 | 387.500 | 280.36 |
| 2024-12-27 | 2025-01-10 |
FDX250110P00272500
FDX250110P00275000
|
5 | 275.00 | 272.50 | 0.645 | -765.000 | 270.73 |
| 2025-01-13 | 2025-01-24 |
FDX250124P00265000
FDX250124P00267500
|
5 | 267.50 | 265.00 | 0.505 | 257.500 | 273.29 |
| 2025-01-24 | 2025-02-07 |
FDX250207P00265000
FDX250207P00267500
|
5 | 267.50 | 265.00 | 0.62 | -965.000 | 256.08 |
| 2025-02-10 | 2025-02-21 |
FDX250221P00250000
FDX250221P00252500
|
5 | 252.50 | 250.00 | 0.57 | -877.500 | 254.19 |
| 2025-02-21 | 2025-03-07 |
FDX250307P00242500
FDX250307P00245000
|
5 | 245.00 | 242.50 | 0.560 | 272.500 | 253.92 |
| 2025-03-10 | 2025-03-21 |
FDX250321P00230000
FDX250321P00232500
|
5 | 232.50 | 230.00 | 0.65 | -752.500 | 230.33 |
| 2025-03-24 | 2025-04-04 |
FDX250404P00232500
FDX250404P00235000
|
5 | 235.00 | 232.50 | 0.535 | -1057.500 | 210.12 |
| 2025-04-08 | 2025-04-25 |
FDX250425P00182500
FDX250425P00185000
|
5 | 185.00 | 182.50 | 0.75 | 362.500 | 211.56 |
| 2025-04-28 | 2025-05-09 |
FDX250509P00200000
FDX250509P00202500
|
5 | 202.50 | 200.00 | 0.525 | 770.000 | 217.83 |
| 2025-05-09 | 2025-05-27 |
FDX250523P00207500
FDX250523P00210000
|
5 | 210.00 | 207.50 | 0.61 | 0 | 216.61 |
| 2025-05-27 | 2025-06-13 |
FDX250613P00210000
FDX250613P00212500
|
5 | 212.50 | 210.00 | 0.59 | 287.500 | 224.38 |
| 2025-06-13 | 2025-06-27 |
FDX250627P00210000
FDX250627P00212500
|
5 | 212.50 | 210.00 | 0.775 | 387.500 | 228.91 |
| 2025-06-30 | 2025-07-11 |
FDX250711P00220000
FDX250711P00222500
|
5 | 222.50 | 220.00 | 0.595 | 262.500 | 236.06 |
| 2025-07-11 | 2025-07-25 |
FDX250725P00227500
FDX250725P00230000
|
5 | 230.00 | 227.50 | 0.545 | -212.500 | 243.2 |
| 2025-07-25 | 2025-08-08 |
FDX250808P00235000
FDX250808P00237500
|
5 | 237.50 | 235.00 | 0.645 | -877.500 | 228.05 |