| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-05 | 2008-12-22 |
FDX081220P00065000
FDX081220P00070000
|
2 | 70.00 | 65.00 | 1.300 | -1000.00 | 63.59 |
| 2011-12-01 | 2011-12-19 |
FDX111217P00077500
FDX111217P00080000
|
5 | 80.00 | 77.50 | 0.675 | 0 | 84.89 |
| 2013-06-05 | 2013-06-24 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.725 | 0 | 96.46 |
| 2013-11-06 | 2013-11-22 |
FDX131122P00130000
FDX131122P00131000
|
14 | 131.00 | 130.00 | 0.330 | 462.000 | 137.07 |
| 2013-11-22 | 2013-12-06 |
FDX131206P00134000
FDX131206P00135000
|
14 | 135.00 | 134.00 | 0.310 | 434.000 | 139.39 |
| 2013-12-10 | 2013-12-27 |
FDX131227P00135000
FDX131227P00136000
|
15 | 136.00 | 135.00 | 0.335 | 502.500 | 143.43 |
| 2013-12-27 | 2014-01-10 |
FDX140110P00141000
FDX140110P00142000
|
14 | 142.00 | 141.00 | 0.325 | 455.000 | 142.63 |
| 2014-01-10 | 2014-01-24 |
FDX140124P00140000
FDX140124P00141000
|
14 | 141.00 | 140.00 | 0.305 | -623.000 | 134.58 |
| 2014-01-24 | 2014-02-07 |
FDX140207P00132000
FDX140207P00133000
|
14 | 133.00 | 132.00 | 0.325 | -924.000 | 131.76 |
| 2014-02-11 | 2014-02-28 |
FDX140228P00130000
FDX140228P00131000
|
14 | 131.00 | 130.00 | 0.320 | 462.000 | 133.33 |
| 2014-02-28 | 2014-03-14 |
FDX140314P00130000
FDX140314P00131000
|
14 | 131.00 | 130.00 | 0.30 | 427.000 | 136.76 |
| 2014-03-14 | 2014-03-28 |
FDX140328P00134000
FDX140328P00135000
|
15 | 135.00 | 134.00 | 0.365 | -997.500 | 132.01 |
| 2014-03-28 | 2014-04-11 |
FDX140411P00129000
FDX140411P00130000
|
13 | 130.00 | 129.00 | 0.260 | 318.500 | 131.23 |
| 2014-04-11 | 2014-04-25 |
FDX140425P00129000
FDX140425P00130000
|
15 | 130.00 | 129.00 | 0.355 | 510.000 | 134.21 |
| 2014-04-25 | 2014-05-09 |
FDX140509P00132000
FDX140509P00133000
|
14 | 133.00 | 132.00 | 0.32 | 448.000 | 137.52 |
| 2014-05-09 | 2014-05-23 |
FDX140523P00135000
FDX140523P00136000
|
14 | 136.00 | 135.00 | 0.29 | 350.000 | 141.5 |
| 2014-05-23 | 2014-06-06 |
FDX140606P00139000
FDX140606P00140000
|
13 | 140.00 | 139.00 | 0.28 | 357.500 | 142.7 |
| 2014-06-10 | 2014-06-27 |
FDX140627P00141000
FDX140627P00142000
|
15 | 142.00 | 141.00 | 0.365 | 540.000 | 151.41 |
| 2014-06-30 | 2014-07-11 |
FDX140711P00149000
FDX140711P00150000
|
14 | 150.00 | 149.00 | 0.29 | 399.000 | 150.64 |
| 2014-07-11 | 2014-07-25 |
FDX140725P00148000
FDX140725P00149000
|
13 | 149.00 | 148.00 | 0.28 | 377.000 | 150.86 |
| 2014-07-25 | 2014-08-08 |
FDX140808P00148000
FDX140808P00149000
|
14 | 149.00 | 148.00 | 0.295 | -1022.000 | 147.85 |
| 2014-08-08 | 2014-08-22 |
FDX140822P00145000
FDX140822P00146000
|
14 | 146.00 | 145.00 | 0.295 | 455.000 | 149.46 |
| 2014-08-22 | 2014-09-05 |
FDX140905P00147000
FDX140905P00148000
|
13 | 148.00 | 147.00 | 0.275 | 351.000 | 153.3 |
| 2014-09-05 | 2014-09-22 |
FDX140920P00149000
FDX140920P00150000
|
13 | 150.00 | 149.00 | 0.245 | 0 | 158.33 |
| 2014-10-02 | 2014-10-20 |
FDX141018P00155000
FDX141018P00157500
|
5 | 157.50 | 155.00 | 0.715 | -690.00 | 156.12 |
| 2014-10-23 | 2014-11-07 |
FDX141107P00157500
FDX141107P00160000
|
5 | 160.00 | 157.50 | 0.680 | 340.000 | 171.22 |
| 2014-11-13 | 2014-11-28 |
FDX141128P00167500
FDX141128P00170000
|
5 | 170.00 | 167.50 | 0.760 | 402.500 | 178.18 |
| 2014-12-03 | 2014-12-22 |
FDX141220P00175000
FDX141220P00177500
|
5 | 177.50 | 175.00 | 0.815 | -1250.00 | 174.22 |
| 2014-12-23 | 2015-01-09 |
FDX150109P00172500
FDX150109P00175000
|
5 | 175.00 | 172.50 | 0.685 | -737.500 | 172.66 |
| 2015-01-12 | 2015-01-23 |
FDX150123P00167500
FDX150123P00170000
|
5 | 170.00 | 167.50 | 0.635 | 315.000 | 176.01 |
| 2015-01-28 | 2015-02-13 |
FDX150213P00165000
FDX150213P00167500
|
5 | 167.50 | 165.00 | 0.590 | 247.500 | 176.47 |
| 2015-02-13 | 2015-02-27 |
FDX150227P00172500
FDX150227P00175000
|
5 | 175.00 | 172.50 | 0.785 | 392.500 | 176.98 |
| 2015-03-03 | 2015-03-20 |
FDX150320P00170000
FDX150320P00172500
|
5 | 172.50 | 170.00 | 0.635 | 37.500 | 172.04 |
| 2015-03-25 | 2015-04-10 |
FDX150410P00160000
FDX150410P00162500
|
5 | 162.50 | 160.00 | 0.605 | 302.500 | 174.37 |
| 2015-04-10 | 2015-04-24 |
FDX150424P00170000
FDX150424P00172500
|
5 | 172.50 | 170.00 | 0.705 | -812.500 | 169.95 |
| 2015-06-02 | 2015-06-19 |
FDX150619P00170000
FDX150619P00172500
|
5 | 172.50 | 170.00 | 0.69 | 345.000 | 175.94 |
| 2015-07-01 | 2015-07-17 |
FDX150717P00165000
FDX150717P00167500
|
5 | 167.50 | 165.00 | 0.655 | 327.500 | 170.23 |
| 2015-07-23 | 2015-08-07 |
FDX150807P00162500
FDX150807P00165000
|
5 | 165.00 | 162.50 | 0.68 | 367.500 | 166.99 |
| 2015-08-11 | 2015-08-28 |
FDX150828P00162500
FDX150828P00165000
|
5 | 165.00 | 162.50 | 0.595 | -827.500 | 152.5 |
| 2015-08-28 | 2015-09-11 |
FDX150911P00149000
FDX150911P00150000
|
14 | 150.00 | 149.00 | 0.320 | 469.000 | 151.08 |
| 2015-09-11 | 2015-09-25 |
FDX150925P00147000
FDX150925P00148000
|
14 | 148.00 | 147.00 | 0.33 | -1092.00 | 144.45 |
| 2015-09-25 | 2015-10-09 |
FDX151009P00141000
FDX151009P00142000
|
14 | 142.00 | 141.00 | 0.325 | 455.000 | 155.33 |
| 2015-10-13 | 2015-10-30 |
FDX151030P00148000
FDX151030P00149000
|
15 | 149.00 | 148.00 | 0.35 | 525.00 | 156.05 |
| 2015-11-17 | 2015-12-04 |
FDX151204P00155000
FDX151204P00157500
|
5 | 157.50 | 155.00 | 0.625 | -787.500 | 155.47 |
| 2015-12-04 | 2015-12-18 |
FDX151218P00150000
FDX151218P00152500
|
5 | 152.50 | 150.00 | 0.735 | -832.500 | 147.15 |
| 2015-12-18 | 2015-12-31 |
FDX151231P00144000
FDX151231P00145000
|
14 | 145.00 | 144.00 | 0.315 | 511.000 | 148.99 |
| 2015-12-31 | 2016-01-15 |
FDX160115P00146000
FDX160115P00147000
|
14 | 147.00 | 146.00 | 0.30 | -805.000 | 126.92 |
| 2016-01-19 | 2016-02-05 |
FDX160205P00124000
FDX160205P00125000
|
16 | 125.00 | 124.00 | 0.380 | 608.000 | 131.91 |
| 2016-02-05 | 2016-02-19 |
FDX160219P00129000
FDX160219P00130000
|
15 | 130.00 | 129.00 | 0.340 | 165.000 | 129.76 |
| 2016-02-19 | 2016-03-04 |
FDX160304P00127000
FDX160304P00128000
|
15 | 128.00 | 127.00 | 0.335 | 480.000 | 143.91 |
| 2016-03-04 | 2016-03-18 |
FDX160318P00140000
FDX160318P00141000
|
14 | 141.00 | 140.00 | 0.330 | 462.000 | 163.71 |
| 2016-03-30 | 2016-04-15 |
FDX160415P00157500
FDX160415P00160000
|
5 | 160.00 | 157.50 | 0.715 | 392.500 | 165.9 |
| 2016-05-03 | 2016-05-20 |
FDX160520P00160000
FDX160520P00162500
|
5 | 162.50 | 160.00 | 0.695 | -70.000 | 161.63 |
| 2016-05-24 | 2016-06-10 |
FDX160610P00160000
FDX160610P00162500
|
5 | 162.50 | 160.00 | 0.720 | -330.000 | 160.87 |
| 2016-06-10 | 2016-06-24 |
FDX160624P00155000
FDX160624P00157500
|
5 | 157.50 | 155.00 | 0.72 | -915.00 | 150.57 |
| 2016-06-24 | 2016-07-08 |
FDX160708P00147000
FDX160708P00148000
|
14 | 148.00 | 147.00 | 0.290 | 504.000 | 156.22 |
| 2016-08-02 | 2016-08-19 |
FDX160819P00155000
FDX160819P00157500
|
5 | 157.50 | 155.00 | 0.695 | 337.500 | 168.63 |
| 2016-09-06 | 2016-09-23 |
FDX160923P00157500
FDX160923P00160000
|
5 | 160.00 | 157.50 | 0.65 | 330.00 | 174.39 |
| 2016-10-05 | 2016-10-21 |
FDX161021P00170000
FDX161021P00172500
|
5 | 172.50 | 170.00 | 0.700 | -852.500 | 170.2 |
| 2016-10-28 | 2016-11-11 |
FDX161111P00170000
FDX161111P00172500
|
5 | 172.50 | 170.00 | 0.77 | 375.00 | 183.69 |
| 2016-12-01 | 2016-12-16 |
FDX161216P00187500
FDX161216P00190000
|
5 | 190.00 | 187.50 | 0.77 | 425.00 | 196.48 |
| 2016-12-16 | 2016-12-30 |
FDX161230P00190000
FDX161230P00192500
|
5 | 192.50 | 190.00 | 0.805 | -872.500 | 186.2 |
| 2017-01-03 | 2017-01-20 |
FDX170120P00182500
FDX170120P00185000
|
5 | 185.00 | 182.50 | 0.725 | 367.500 | 185.73 |
| 2017-01-26 | 2017-02-10 |
FDX170210P00187500
FDX170210P00190000
|
5 | 190.00 | 187.50 | 0.650 | 330.000 | 190.86 |
| 2017-02-15 | 2017-03-03 |
FDX170303P00190000
FDX170303P00192500
|
5 | 192.50 | 190.00 | 0.685 | 345.000 | 194.35 |
| 2017-03-03 | 2017-03-17 |
FDX170317P00190000
FDX170317P00192500
|
5 | 192.50 | 190.00 | 0.775 | 405.000 | 194.59 |
| 2017-03-17 | 2017-03-31 |
FDX170331P00187500
FDX170331P00190000
|
5 | 190.00 | 187.50 | 0.67 | 335.000 | 195.15 |
| 2017-04-05 | 2017-04-21 |
FDX170421P00190000
FDX170421P00192500
|
5 | 192.50 | 190.00 | 0.615 | -1017.500 | 185.28 |
| 2017-04-26 | 2017-05-12 |
FDX170512P00185000
FDX170512P00187500
|
5 | 187.50 | 185.00 | 0.705 | 352.500 | 191.66 |
| 2017-05-12 | 2017-05-26 |
FDX170526P00187500
FDX170526P00190000
|
5 | 190.00 | 187.50 | 0.705 | 357.500 | 194.26 |
| 2017-06-01 | 2017-06-16 |
FDX170616P00192500
FDX170616P00195000
|
5 | 195.00 | 192.50 | 0.65 | 327.500 | 210.5 |
| 2017-06-16 | 2017-06-30 |
FDX170630P00205000
FDX170630P00207500
|
6 | 207.50 | 205.00 | 0.875 | 522.000 | 217.33 |
| 2017-07-06 | 2017-07-21 |
FDX170721P00210000
FDX170721P00212500
|
5 | 212.50 | 210.00 | 0.670 | 320.000 | 212.51 |
| 2017-07-25 | 2017-08-11 |
FDX170811P00210000
FDX170811P00212500
|
5 | 212.50 | 210.00 | 0.715 | -892.500 | 204.87 |
| 2017-08-11 | 2017-08-25 |
FDX170825P00200000
FDX170825P00202500
|
5 | 202.50 | 200.00 | 0.725 | 352.500 | 207.76 |
| 2017-08-31 | 2017-09-15 |
FDX170915P00210000
FDX170915P00212500
|
5 | 212.50 | 210.00 | 0.795 | 392.500 | 214.83 |
| 2017-09-18 | 2017-09-29 |
FDX170929P00210000
FDX170929P00212500
|
6 | 212.50 | 210.00 | 0.840 | 507.000 | 225.58 |
| 2017-10-10 | 2017-10-27 |
FDX171027P00215000
FDX171027P00217500
|
5 | 217.50 | 215.00 | 0.665 | 332.500 | 230.47 |
| 2017-10-31 | 2017-11-17 |
FDX171117P00220000
FDX171117P00222500
|
5 | 222.50 | 220.00 | 0.70 | -900.00 | 216 |
| 2017-11-24 | 2017-12-08 |
FDX171208P00212500
FDX171208P00215000
|
5 | 215.00 | 212.50 | 0.765 | 382.500 | 240.73 |
| 2017-12-08 | 2017-12-22 |
FDX171222P00235000
FDX171222P00237500
|
5 | 237.50 | 235.00 | 0.775 | 387.500 | 250.02 |
| 2017-12-22 | 2018-01-05 |
FDX180105P00245000
FDX180105P00247500
|
5 | 247.50 | 245.00 | 0.695 | 345.000 | 265.92 |
| 2018-01-05 | 2018-01-19 |
FDX180119P00260000
FDX180119P00262500
|
5 | 262.50 | 260.00 | 0.675 | 332.500 | 274.32 |
| 2018-01-19 | 2018-02-02 |
FDX180202P00267500
FDX180202P00270000
|
5 | 270.00 | 267.50 | 0.62 | -965.00 | 255.87 |
| 2018-02-02 | 2018-02-16 |
FDX180216P00250000
FDX180216P00252500
|
5 | 252.50 | 250.00 | 0.79 | -655.000 | 244.19 |
| 2018-02-16 | 2018-03-02 |
FDX180302P00237500
FDX180302P00240000
|
5 | 240.00 | 237.50 | 0.640 | 292.500 | 241.31 |
| 2018-03-02 | 2018-03-16 |
FDX180316P00235000
FDX180316P00237500
|
5 | 237.50 | 235.00 | 0.77 | 412.500 | 252.03 |
| 2018-03-16 | 2018-03-29 |
FDX180329P00245000
FDX180329P00247500
|
5 | 247.50 | 245.00 | 0.795 | -835.000 | 240.11 |
| 2018-04-02 | 2018-04-13 |
FDX180413P00232500
FDX180413P00235000
|
5 | 235.00 | 232.50 | 0.795 | 412.500 | 244.49 |
| 2018-04-16 | 2018-04-27 |
FDX180427P00245000
FDX180427P00247500
|
5 | 247.50 | 245.00 | 0.735 | 360.000 | 250.33 |
| 2018-04-27 | 2018-05-11 |
FDX180511P00245000
FDX180511P00247500
|
5 | 247.50 | 245.00 | 0.83 | 412.500 | 250.9 |
| 2018-05-11 | 2018-05-25 |
FDX180525P00245000
FDX180525P00247500
|
5 | 247.50 | 245.00 | 0.665 | 330.000 | 251.5 |
| 2018-05-29 | 2018-06-15 |
FDX180615P00242500
FDX180615P00245000
|
5 | 245.00 | 242.50 | 0.775 | 370.000 | 264.56 |
| 2018-06-15 | 2018-06-29 |
FDX180629P00257500
FDX180629P00260000
|
6 | 260.00 | 257.50 | 0.875 | -945.000 | 227.06 |
| 2018-06-29 | 2018-07-13 |
FDX180713P00220000
FDX180713P00222500
|
5 | 222.50 | 220.00 | 0.665 | 332.500 | 233.75 |
| 2018-07-16 | 2018-07-27 |
FDX180727P00225000
FDX180727P00227500
|
5 | 227.50 | 225.00 | 0.775 | 385.000 | 240.84 |
| 2018-07-27 | 2018-08-10 |
FDX180810P00235000
FDX180810P00237500
|
5 | 237.50 | 235.00 | 0.65 | 360.000 | 241.76 |
| 2018-08-14 | 2018-08-31 |
FDX180831P00237500
FDX180831P00240000
|
5 | 240.00 | 237.50 | 0.630 | 315.000 | 243.95 |
| 2018-08-31 | 2018-09-14 |
FDX180914P00237500
FDX180914P00240000
|
5 | 240.00 | 237.50 | 0.61 | 300.000 | 255.44 |
| 2018-09-14 | 2018-09-28 |
FDX180928P00250000
FDX180928P00252500
|
6 | 252.50 | 250.00 | 0.875 | -915.000 | 240.79 |
| 2018-09-28 | 2018-10-12 |
FDX181012P00235000
FDX181012P00237500
|
5 | 237.50 | 235.00 | 0.625 | -1325.000 | 221 |
| 2018-10-12 | 2018-10-26 |
FDX181026P00215000
FDX181026P00217500
|
5 | 217.50 | 215.00 | 0.760 | -857.500 | 210.53 |
| 2018-10-26 | 2018-11-09 |
FDX181109P00202500
FDX181109P00205000
|
5 | 205.00 | 202.50 | 0.69 | 362.500 | 224.4 |
| 2018-11-13 | 2018-11-30 |
FDX181130P00215000
FDX181130P00217500
|
5 | 217.50 | 215.00 | 0.665 | 317.500 | 229 |
| 2018-11-30 | 2018-12-14 |
FDX181214P00222500
FDX181214P00225000
|
5 | 225.00 | 222.50 | 0.815 | -842.500 | 184.11 |
| 2018-12-14 | 2018-12-28 |
FDX181228P00177500
FDX181228P00180000
|
6 | 180.00 | 177.50 | 0.875 | -870.000 | 158.98 |
| 2018-12-28 | 2019-01-11 |
FDX190111P00152500
FDX190111P00155000
|
5 | 155.00 | 152.50 | 0.710 | 355.000 | 170.99 |
| 2019-01-11 | 2019-01-25 |
FDX190125P00165000
FDX190125P00167500
|
5 | 167.50 | 165.00 | 0.620 | 310.000 | 175.36 |
| 2019-01-25 | 2019-02-08 |
FDX190208P00170000
FDX190208P00172500
|
5 | 172.50 | 170.00 | 0.715 | 357.500 | 177.24 |
| 2019-02-08 | 2019-02-22 |
FDX190222P00172500
FDX190222P00175000
|
5 | 175.00 | 172.50 | 0.750 | 375.000 | 180.49 |
| 2019-02-22 | 2019-03-08 |
FDX190308P00175000
FDX190308P00177500
|
5 | 177.50 | 175.00 | 0.69 | -917.500 | 171.78 |
| 2019-03-08 | 2019-03-22 |
FDX190322P00165000
FDX190322P00167500
|
5 | 167.50 | 165.00 | 0.80 | 400.000 | 173.99 |
| 2019-03-25 | 2019-04-05 |
FDX190405P00167500
FDX190405P00170000
|
5 | 170.00 | 167.50 | 0.71 | 352.500 | 189.9 |
| 2019-04-05 | 2019-04-18 |
FDX190418P00185000
FDX190418P00187500
|
5 | 187.50 | 185.00 | 0.785 | 392.500 | 198.15 |
| 2019-04-18 | 2019-05-03 |
FDX190503P00192500
FDX190503P00195000
|
5 | 195.00 | 192.50 | 0.715 | -867.500 | 188.06 |
| 2019-05-03 | 2019-05-17 |
FDX190517P00182500
FDX190517P00185000
|
5 | 185.00 | 182.50 | 0.680 | -922.500 | 169.92 |
| 2019-05-17 | 2019-05-31 |
FDX190531P00165000
FDX190531P00167500
|
5 | 167.50 | 165.00 | 0.785 | -1082.500 | 154.28 |
| 2019-05-31 | 2019-06-14 |
FDX190614P00149000
FDX190614P00150000
|
14 | 150.00 | 149.00 | 0.315 | 441.000 | 164.55 |
| 2019-06-14 | 2019-06-28 |
FDX190628P00157500
FDX190628P00160000
|
5 | 160.00 | 157.50 | 0.79 | 395.000 | 164.19 |
| 2019-07-01 | 2019-07-12 |
FDX190712P00157500
FDX190712P00160000
|
5 | 160.00 | 157.50 | 0.620 | 310.000 | 167.47 |
| 2019-07-12 | 2019-07-26 |
FDX190726P00162500
FDX190726P00165000
|
5 | 165.00 | 162.50 | 0.680 | 335.000 | 174.94 |
| 2019-07-26 | 2019-08-09 |
FDX190809P00170000
FDX190809P00172500
|
5 | 172.50 | 170.00 | 0.72 | -877.500 | 162.13 |
| 2019-08-09 | 2019-08-23 |
FDX190823P00157500
FDX190823P00160000
|
5 | 160.00 | 157.50 | 0.825 | -1325.000 | 151.97 |
| 2019-08-23 | 2019-09-06 |
FDX190906P00148000
FDX190906P00149000
|
15 | 149.00 | 148.00 | 0.365 | 547.500 | 161.87 |
| 2019-09-06 | 2019-09-20 |
FDX190920P00155000
FDX190920P00157500
|
5 | 157.50 | 155.00 | 0.705 | -910.000 | 148.78 |
| 2019-09-20 | 2019-10-04 |
FDX191004P00146000
FDX191004P00147000
|
15 | 147.00 | 146.00 | 0.355 | -982.500 | 143 |
| 2019-10-04 | 2019-10-18 |
FDX191018P00140000
FDX191018P00141000
|
14 | 141.00 | 140.00 | 0.33 | 462.000 | 149.91 |
| 2019-10-18 | 2019-11-01 |
FDX191101P00147000
FDX191101P00148000
|
14 | 148.00 | 147.00 | 0.325 | 483.000 | 156.52 |
| 2019-11-01 | 2019-11-15 |
FDX191115P00152500
FDX191115P00155000
|
5 | 155.00 | 152.50 | 0.780 | 392.500 | 158.33 |
| 2019-11-19 | 2019-12-06 |
FDX191206P00150000
FDX191206P00152500
|
5 | 152.50 | 150.00 | 0.740 | 370.000 | 156.61 |
| 2019-12-06 | 2019-12-20 |
FDX191220P00150000
FDX191220P00152500
|
5 | 152.50 | 150.00 | 0.825 | -827.500 | 148.12 |
| 2019-12-20 | 2020-01-03 |
FDX200103P00145000
FDX200103P00146000
|
14 | 146.00 | 145.00 | 0.315 | 427.000 | 153.18 |
| 2020-01-03 | 2020-01-17 |
FDX200117P00149000
FDX200117P00150000
|
13 | 150.00 | 149.00 | 0.275 | 357.500 | 159.98 |
| 2020-01-17 | 2020-01-31 |
FDX200131P00155000
FDX200131P00157500
|
5 | 157.50 | 155.00 | 0.690 | -1017.500 | 144.64 |
| 2020-01-31 | 2020-02-14 |
FDX200214P00141000
FDX200214P00142000
|
14 | 142.00 | 141.00 | 0.325 | 749.000 | 158.62 |
| 2020-02-14 | 2020-02-28 |
FDX200228P00152500
FDX200228P00155000
|
5 | 155.00 | 152.50 | 0.63 | -947.500 | 141.17 |
| 2020-02-28 | 2020-03-13 |
FDX200313P00136000
FDX200313P00137000
|
16 | 137.00 | 136.00 | 0.375 | 160.000 | 106.63 |
| 2020-03-13 | 2020-03-27 |
FDX200327P00102000
FDX200327P00103000
|
14 | 103.00 | 102.00 | 0.325 | -721.000 | 120.58 |
| 2020-04-06 | 2020-04-17 |
FDX200417P00115000
FDX200417P00116000
|
15 | 116.00 | 115.00 | 0.34 | 502.500 | 124.85 |
| 2020-04-17 | 2020-05-01 |
FDX200501P00121000
FDX200501P00122000
|
14 | 122.00 | 121.00 | 0.300 | -308.000 | 118.2 |
| 2020-05-01 | 2020-05-15 |
FDX200515P00114000
FDX200515P00115000
|
14 | 115.00 | 114.00 | 0.33 | -623.000 | 107.52 |
| 2020-05-15 | 2020-05-29 |
FDX200529P00104000
FDX200529P00105000
|
15 | 105.00 | 104.00 | 0.370 | 1125.000 | 130.56 |
| 2020-06-11 | 2020-06-26 |
FDX200626P00124000
FDX200626P00125000
|
16 | 125.00 | 124.00 | 0.375 | 624.000 | 130.08 |
| 2020-06-26 | 2020-07-10 |
FDX200710P00125000
FDX200710P00126000
|
17 | 126.00 | 125.00 | 0.425 | 722.500 | 158.59 |
| 2020-07-15 | 2020-07-31 |
FDX200731P00155000
FDX200731P00157500
|
6 | 157.50 | 155.00 | 0.915 | 555.000 | 168.4 |
| 2020-08-03 | 2020-08-14 |
FDX200814P00162500
FDX200814P00165000
|
6 | 165.00 | 162.50 | 0.935 | 561.000 | 208.6 |
| 2020-08-14 | 2020-08-28 |
FDX200828P00202500
FDX200828P00205000
|
6 | 205.00 | 202.50 | 1.005 | 609.000 | 221.9 |
| 2020-08-31 | 2020-09-11 |
FDX200911P00212500
FDX200911P00215000
|
6 | 215.00 | 212.50 | 0.860 | 1257.000 | 232.79 |
| 2020-09-14 | 2020-09-25 |
FDX200925P00227500
FDX200925P00230000
|
7 | 230.00 | 227.50 | 1.100 | 770.000 | 250.17 |
| 2020-09-25 | 2020-10-09 |
FDX201009P00242500
FDX201009P00245000
|
5 | 245.00 | 242.50 | 0.800 | 397.500 | 271.55 |
| 2020-10-12 | 2020-10-23 |
FDX201023P00267500
FDX201023P00270000
|
6 | 270.00 | 267.50 | 0.975 | 591.000 | 283.56 |
| 2020-10-23 | 2020-11-06 |
FDX201106P00275000
FDX201106P00277500
|
6 | 277.50 | 275.00 | 0.975 | 594.000 | 279.77 |
| 2020-11-06 | 2020-11-20 |
FDX201120P00272500
FDX201120P00275000
|
6 | 275.00 | 272.50 | 0.925 | 558.000 | 276.69 |
| 2020-11-20 | 2020-12-04 |
FDX201204P00270000
FDX201204P00272500
|
6 | 272.50 | 270.00 | 0.850 | 507.000 | 294.88 |
| 2020-12-11 | 2020-12-24 |
FDX201224P00280000
FDX201224P00282500
|
7 | 282.50 | 280.00 | 1.100 | -1207.500 | 268.82 |
| 2020-12-24 | 2021-01-08 |
FDX210108P00262500
FDX210108P00265000
|
6 | 265.00 | 262.50 | 0.900 | -975.000 | 244.96 |
| 2021-01-08 | 2021-01-22 |
FDX210122P00237500
FDX210122P00240000
|
5 | 240.00 | 237.50 | 0.795 | 400.000 | 254.08 |
| 2021-01-22 | 2021-02-05 |
FDX210205P00247500
FDX210205P00250000
|
6 | 250.00 | 247.50 | 0.95 | 573.000 | 255.01 |
| 2021-02-05 | 2021-02-19 |
FDX210219P00247500
FDX210219P00250000
|
6 | 250.00 | 247.50 | 1.020 | 615.000 | 254.64 |
| 2021-02-19 | 2021-03-05 |
FDX210305P00247500
FDX210305P00250000
|
5 | 250.00 | 247.50 | 0.675 | 345.000 | 257.29 |
| 2021-03-05 | 2021-03-19 |
FDX210319P00247500
FDX210319P00250000
|
6 | 250.00 | 247.50 | 0.875 | 525.000 | 279.58 |
| 2021-03-19 | 2021-04-01 |
FDX210401P00272500
FDX210401P00275000
|
6 | 275.00 | 272.50 | 1.050 | 633.000 | 283.54 |
| 2021-04-05 | 2021-04-16 |
FDX210416P00275000
FDX210416P00277500
|
6 | 277.50 | 275.00 | 0.905 | 540.000 | 287.59 |
| 2021-04-16 | 2021-04-30 |
FDX210430P00280000
FDX210430P00282500
|
5 | 282.50 | 280.00 | 0.730 | 365.000 | 290.31 |
| 2021-04-30 | 2021-05-14 |
FDX210514P00282500
FDX210514P00285000
|
5 | 285.00 | 282.50 | 0.775 | 390.000 | 309.43 |
| 2021-05-14 | 2021-05-28 |
FDX210528P00302500
FDX210528P00305000
|
6 | 305.00 | 302.50 | 0.85 | 510.000 | 314.81 |
| 2021-05-28 | 2021-06-11 |
FDX210611P00307500
FDX210611P00310000
|
5 | 310.00 | 307.50 | 0.720 | -1027.500 | 296.09 |
| 2021-06-11 | 2021-06-25 |
FDX210625P00287500
FDX210625P00290000
|
6 | 290.00 | 287.50 | 1.000 | 591.000 | 291.95 |
| 2021-06-25 | 2021-07-09 |
FDX210709P00285000
FDX210709P00287500
|
6 | 287.50 | 285.00 | 0.965 | 630.000 | 296.4 |
| 2021-07-09 | 2021-07-23 |
FDX210723P00290000
FDX210723P00292500
|
5 | 292.50 | 290.00 | 0.805 | 400.000 | 297.07 |
| 2021-07-23 | 2021-08-06 |
FDX210806P00290000
FDX210806P00292500
|
5 | 292.50 | 290.00 | 0.780 | -835.000 | 276.27 |
| 2021-08-06 | 2021-08-20 |
FDX210820P00270000
FDX210820P00272500
|
5 | 272.50 | 270.00 | 0.775 | -925.000 | 266.55 |
| 2021-08-20 | 2021-09-03 |
FDX210903P00260000
FDX210903P00262500
|
5 | 262.50 | 260.00 | 0.825 | 412.500 | 266.04 |
| 2021-09-03 | 2021-09-17 |
FDX210917P00260000
FDX210917P00262500
|
5 | 262.50 | 260.00 | 0.745 | -852.500 | 255.22 |
| 2021-09-17 | 2021-10-01 |
FDX211001P00247500
FDX211001P00250000
|
6 | 250.00 | 247.50 | 0.925 | -840.000 | 222.53 |
| 2021-10-04 | 2021-10-15 |
FDX211015P00212500
FDX211015P00215000
|
5 | 215.00 | 212.50 | 0.785 | 395.000 | 229.12 |
| 2021-10-15 | 2021-10-29 |
FDX211029P00222500
FDX211029P00225000
|
5 | 225.00 | 222.50 | 0.675 | 340.000 | 235.53 |
| 2021-10-29 | 2021-11-12 |
FDX211112P00230000
FDX211112P00232500
|
5 | 232.50 | 230.00 | 0.705 | 352.500 | 253.88 |
| 2021-11-15 | 2021-11-26 |
FDX211126P00245000
FDX211126P00247500
|
5 | 247.50 | 245.00 | 0.67 | -927.500 | 238.15 |
| 2021-11-26 | 2021-12-10 |
FDX211210P00230000
FDX211210P00232500
|
6 | 232.50 | 230.00 | 0.835 | 501.000 | 246.28 |
| 2021-12-10 | 2021-12-23 |
FDX211223P00237500
FDX211223P00240000
|
6 | 240.00 | 237.50 | 0.875 | 525.000 | 253.82 |
| 2021-12-23 | 2022-01-07 |
FDX220107P00247500
FDX220107P00250000
|
5 | 250.00 | 247.50 | 0.750 | 377.500 | 263.99 |
| 2022-01-07 | 2022-01-21 |
FDX220121P00257500
FDX220121P00260000
|
5 | 260.00 | 257.50 | 0.74 | -880.00 | 244.91 |
| 2022-01-21 | 2022-02-04 |
FDX220204P00237500
FDX220204P00240000
|
6 | 240.00 | 237.50 | 0.880 | 543.000 | 244.11 |
| 2022-02-04 | 2022-02-18 |
FDX220218P00237500
FDX220218P00240000
|
5 | 240.00 | 237.50 | 0.830 | -810.000 | 222.23 |
| 2022-02-18 | 2022-03-04 |
FDX220304P00215000
FDX220304P00217500
|
5 | 217.50 | 215.00 | 0.815 | -782.500 | 214.54 |
| 2022-03-04 | 2022-03-18 |
FDX220318P00205000
FDX220318P00207500
|
6 | 207.50 | 205.00 | 0.875 | 531.000 | 218.91 |
| 2022-03-18 | 2022-04-01 |
FDX220401P00212500
FDX220401P00215000
|
5 | 215.00 | 212.50 | 0.745 | 360.000 | 221.25 |
| 2022-04-01 | 2022-04-14 |
FDX220414P00215000
FDX220414P00217500
|
5 | 217.50 | 215.00 | 0.775 | -850.000 | 205.74 |
| 2022-04-14 | 2022-04-29 |
FDX220429P00200000
FDX220429P00202500
|
5 | 202.50 | 200.00 | 0.80 | -775.000 | 198.74 |
| 2022-04-29 | 2022-05-13 |
FDX220513P00192500
FDX220513P00195000
|
5 | 195.00 | 192.50 | 0.75 | 375.000 | 211.29 |
| 2022-05-13 | 2022-05-27 |
FDX220527P00205000
FDX220527P00207500
|
5 | 207.50 | 205.00 | 0.80 | 400.000 | 219.67 |
| 2022-05-27 | 2022-06-10 |
FDX220610P00212500
FDX220610P00215000
|
5 | 215.00 | 212.50 | 0.825 | -925.000 | 206.77 |
| 2022-06-10 | 2022-06-24 |
FDX220624P00197500
FDX220624P00200000
|
6 | 200.00 | 197.50 | 1.00 | 600.000 | 243.24 |
| 2022-06-24 | 2022-07-08 |
FDX220708P00235000
FDX220708P00237500
|
5 | 237.50 | 235.00 | 0.800 | -912.500 | 230.49 |
| 2022-07-08 | 2022-07-22 |
FDX220722P00222500
FDX220722P00225000
|
5 | 225.00 | 222.50 | 0.72 | 355.000 | 227.3 |
| 2022-07-22 | 2022-08-05 |
FDX220805P00220000
FDX220805P00222500
|
5 | 222.50 | 220.00 | 0.800 | 400.000 | 234.89 |
| 2022-08-05 | 2022-08-19 |
FDX220819P00227500
FDX220819P00230000
|
5 | 230.00 | 227.50 | 0.705 | 352.500 | 231.73 |
| 2022-08-19 | 2022-09-02 |
FDX220902P00225000
FDX220902P00227500
|
5 | 227.50 | 225.00 | 0.79 | -967.500 | 208.72 |
| 2022-09-02 | 2022-09-16 |
FDX220916P00200000
FDX220916P00205000
|
2 | 205.00 | 200.00 | 1.44 | -707.000 | 161.02 |
| 2022-09-16 | 2022-09-30 |
FDX220930P00150000
FDX220930P00155000
|
2 | 155.00 | 150.00 | 1.430 | -650.000 | 148.47 |
| 2022-09-30 | 2022-10-14 |
FDX221014P00145000
FDX221014P00146000
|
15 | 146.00 | 145.00 | 0.350 | 525.000 | 156.96 |
| 2022-10-14 | 2022-10-28 |
FDX221028P00150000
FDX221028P00152500
|
5 | 152.50 | 150.00 | 0.710 | 352.500 | 160.37 |
| 2022-10-28 | 2022-11-11 |
FDX221111P00155000
FDX221111P00157500
|
5 | 157.50 | 155.00 | 0.795 | 397.500 | 175.61 |
| 2022-11-11 | 2022-11-25 |
FDX221125P00170000
FDX221125P00172500
|
5 | 172.50 | 170.00 | 0.750 | 375.000 | 176.7 |
| 2022-11-25 | 2022-12-09 |
FDX221209P00170000
FDX221209P00172500
|
5 | 172.50 | 170.00 | 0.750 | 242.500 | 172.33 |
| 2022-12-09 | 2022-12-23 |
FDX221223P00165000
FDX221223P00167500
|
6 | 167.50 | 165.00 | 0.875 | 522.000 | 175.93 |
| 2022-12-23 | 2023-01-06 |
FDX230106P00170000
FDX230106P00172500
|
5 | 172.50 | 170.00 | 0.740 | 370.000 | 185.77 |
| 2023-01-06 | 2023-01-20 |
FDX230120P00180000
FDX230120P00182500
|
5 | 182.50 | 180.00 | 0.755 | 377.500 | 186.88 |
| 2023-01-20 | 2023-02-03 |
FDX230203P00180000
FDX230203P00182500
|
5 | 182.50 | 180.00 | 0.63 | 315.000 | 214.67 |
| 2023-02-03 | 2023-02-17 |
FDX230217P00207500
FDX230217P00210000
|
5 | 210.00 | 207.50 | 0.695 | 337.500 | 210.3 |
| 2023-02-17 | 2023-03-03 |
FDX230303P00205000
FDX230303P00207500
|
6 | 207.50 | 205.00 | 0.845 | 516.000 | 209.08 |
| 2023-03-03 | 2023-03-17 |
FDX230317P00202500
FDX230317P00205000
|
6 | 205.00 | 202.50 | 0.95 | 570.000 | 220.31 |
| 2023-03-17 | 2023-03-31 |
FDX230331P00212500
FDX230331P00215000
|
5 | 215.00 | 212.50 | 0.76 | 387.500 | 228.49 |
| 2023-03-31 | 2023-04-14 |
FDX230414P00222500
FDX230414P00225000
|
5 | 225.00 | 222.50 | 0.745 | 372.500 | 230.69 |
| 2023-04-14 | 2023-04-28 |
FDX230428P00225000
FDX230428P00227500
|
5 | 227.50 | 225.00 | 0.655 | 307.500 | 227.78 |
| 2023-04-28 | 2023-05-12 |
FDX230512P00222500
FDX230512P00225000
|
5 | 225.00 | 222.50 | 0.700 | -772.500 | 222.93 |
| 2023-05-12 | 2023-05-26 |
FDX230526P00217500
FDX230526P00220000
|
5 | 220.00 | 217.50 | 0.72 | 342.500 | 224.15 |
| 2023-05-26 | 2023-06-09 |
FDX230609P00217500
FDX230609P00220000
|
5 | 220.00 | 217.50 | 0.74 | 370.00 | 223.76 |
| 2023-06-09 | 2023-06-23 |
FDX230623P00217500
FDX230623P00220000
|
6 | 220.00 | 217.50 | 0.95 | 570.000 | 232.34 |
| 2023-06-23 | 2023-07-07 |
FDX230707P00227500
FDX230707P00230000
|
5 | 230.00 | 227.50 | 0.755 | 377.500 | 251.25 |
| 2023-07-07 | 2023-07-21 |
FDX230721P00245000
FDX230721P00247500
|
5 | 247.50 | 245.00 | 0.685 | 342.500 | 259.67 |
| 2023-07-21 | 2023-08-04 |
FDX230804P00255000
FDX230804P00257500
|
5 | 257.50 | 255.00 | 0.810 | 407.500 | 263 |
| 2023-08-04 | 2023-08-18 |
FDX230818P00257500
FDX230818P00260000
|
6 | 260.00 | 257.50 | 0.840 | 510.000 | 262.65 |
| 2023-08-18 | 2023-09-01 |
FDX230901P00257500
FDX230901P00260000
|
5 | 260.00 | 257.50 | 0.785 | 382.500 | 260.97 |
| 2023-09-01 | 2023-09-15 |
FDX230915P00255000
FDX230915P00257500
|
5 | 257.50 | 255.00 | 0.82 | -732.500 | 254.08 |
| 2023-09-15 | 2023-09-29 |
FDX230929P00247500
FDX230929P00250000
|
5 | 250.00 | 247.50 | 0.825 | 412.500 | 264.92 |
| 2023-09-29 | 2023-10-13 |
FDX231013P00260000
FDX231013P00262500
|
6 | 262.50 | 260.00 | 0.88 | -957.000 | 242.84 |
| 2023-10-13 | 2023-10-27 |
FDX231027P00237500
FDX231027P00240000
|
6 | 240.00 | 237.50 | 0.85 | -1005.000 | 228.84 |
| 2023-10-27 | 2023-11-10 |
FDX231110P00222500
FDX231110P00225000
|
5 | 225.00 | 222.50 | 0.725 | 205.000 | 246.03 |
| 2023-11-10 | 2023-11-24 |
FDX231124P00240000
FDX231124P00242500
|
5 | 242.50 | 240.00 | 0.695 | 345.000 | 257.61 |
| 2023-11-24 | 2023-12-08 |
FDX231208P00252500
FDX231208P00255000
|
6 | 255.00 | 252.50 | 0.865 | 543.000 | 272.21 |
| 2023-12-08 | 2023-12-22 |
FDX231222P00265000
FDX231222P00267500
|
6 | 267.50 | 265.00 | 0.875 | -1005.000 | 248.03 |
| 2023-12-22 | 2024-01-05 |
FDX240105P00242500
FDX240105P00245000
|
5 | 245.00 | 242.50 | 0.750 | 382.500 | 246.81 |
| 2024-01-05 | 2024-01-19 |
FDX240119P00242500
FDX240119P00245000
|
5 | 245.00 | 242.50 | 0.810 | 397.500 | 246.53 |
| 2024-01-19 | 2024-02-02 |
FDX240202P00240000
FDX240202P00242500
|
5 | 242.50 | 240.00 | 0.615 | 207.500 | 242.36 |
| 2024-02-02 | 2024-02-16 |
FDX240216P00237500
FDX240216P00240000
|
5 | 240.00 | 237.50 | 0.795 | -770.000 | 237.59 |
| 2024-02-16 | 2024-03-01 |
FDX240301P00232500
FDX240301P00235000
|
5 | 235.00 | 232.50 | 0.775 | 390.000 | 246.6 |
| 2024-03-01 | 2024-03-15 |
FDX240315P00240000
FDX240315P00242500
|
5 | 242.50 | 240.00 | 0.68 | 315.000 | 253.29 |
| 2024-03-15 | 2024-03-28 |
FDX240328P00245000
FDX240328P00247500
|
6 | 247.50 | 245.00 | 1.025 | 615.000 | 289.74 |
| 2024-03-28 | 2024-04-12 |
FDX240412P00285000
FDX240412P00287500
|
6 | 287.50 | 285.00 | 0.885 | -1524.000 | 267.8 |
| 2024-04-12 | 2024-04-26 |
FDX240426P00262500
FDX240426P00265000
|
5 | 265.00 | 262.50 | 0.825 | 407.500 | 265.84 |
| 2024-04-26 | 2024-05-10 |
FDX240510P00260000
FDX240510P00262500
|
5 | 262.50 | 260.00 | 0.720 | 362.500 | 265.73 |
| 2024-05-10 | 2024-05-24 |
FDX240524P00260000
FDX240524P00262500
|
5 | 262.50 | 260.00 | 0.750 | -975.000 | 247.59 |
| 2024-05-24 | 2024-06-07 |
FDX240607P00242500
FDX240607P00245000
|
5 | 245.00 | 242.50 | 0.81 | 412.500 | 247.73 |
| 2024-06-07 | 2024-06-21 |
FDX240621P00242500
FDX240621P00245000
|
5 | 245.00 | 242.50 | 0.745 | 372.500 | 253.66 |
| 2024-06-21 | 2024-07-05 |
FDX240705P00245000
FDX240705P00247500
|
6 | 247.50 | 245.00 | 1.050 | 630.000 | 294 |
| 2024-07-05 | 2024-07-19 |
FDX240719P00287500
FDX240719P00290000
|
5 | 290.00 | 287.50 | 0.715 | 357.500 | 306.31 |
| 2024-07-22 | 2024-08-02 |
FDX240802P00302500
FDX240802P00305000
|
6 | 305.00 | 302.50 | 0.915 | -816.000 | 292.3 |
| 2024-08-02 | 2024-08-16 |
FDX240816P00280000
FDX240816P00285000
|
2 | 285.00 | 280.00 | 1.135 | 146.000 | 285.4 |
| 2024-08-16 | 2024-08-30 |
FDX240830P00280000
FDX240830P00282500
|
5 | 282.50 | 280.00 | 0.775 | 390.000 | 298.77 |
| 2024-09-03 | 2024-09-20 |
FDX240920P00285000
FDX240920P00287500
|
6 | 287.50 | 285.00 | 0.925 | -945.000 | 254.64 |
| 2024-09-24 | 2024-10-11 |
FDX241011P00260000
FDX241011P00265000
|
2 | 265.00 | 260.00 | 1.55 | 165.000 | 264.36 |
| 2024-10-11 | 2024-10-25 |
FDX241025P00257500
FDX241025P00260000
|
5 | 260.00 | 257.50 | 0.660 | 330.000 | 272.12 |
| 2024-10-25 | 2024-11-08 |
FDX241108P00265000
FDX241108P00267500
|
5 | 267.50 | 265.00 | 0.67 | 345.000 | 286.28 |
| 2024-11-08 | 2024-11-22 |
FDX241122P00280000
FDX241122P00282500
|
6 | 282.50 | 280.00 | 0.995 | 519.000 | 299.97 |
| 2024-11-25 | 2024-12-06 |
FDX241206P00300000
FDX241206P00302500
|
6 | 302.50 | 300.00 | 0.850 | -1005.000 | 280.68 |
| 2024-12-11 | 2024-12-27 |
FDX241227P00270000
FDX241227P00272500
|
5 | 272.50 | 270.00 | 0.725 | 360.000 | 280.36 |
| 2024-12-27 | 2025-01-10 |
FDX250110P00275000
FDX250110P00277500
|
5 | 277.50 | 275.00 | 0.710 | -1057.500 | 270.73 |
| 2025-01-10 | 2025-01-24 |
FDX250124P00265000
FDX250124P00267500
|
6 | 267.50 | 265.00 | 1.015 | 615.000 | 273.29 |
| 2025-01-27 | 2025-02-07 |
FDX250207P00275000
FDX250207P00277500
|
6 | 277.50 | 275.00 | 0.85 | -570.000 | 256.08 |
| 2025-02-07 | 2025-02-21 |
FDX250221P00250000
FDX250221P00252500
|
6 | 252.50 | 250.00 | 0.840 | -891.000 | 254.19 |
| 2025-02-24 | 2025-03-07 |
FDX250307P00247500
FDX250307P00250000
|
5 | 250.00 | 247.50 | 0.75 | 250.000 | 253.92 |
| 2025-03-07 | 2025-03-21 |
FDX250321P00245000
FDX250321P00247500
|
6 | 247.50 | 245.00 | 0.95 | -855.000 | 230.33 |
| 2025-03-21 | 2025-04-04 |
FDX250404P00225000
FDX250404P00227500
|
5 | 227.50 | 225.00 | 0.735 | -920.000 | 210.12 |
| 2025-04-04 | 2025-04-17 |
FDX250417P00202500
FDX250417P00205000
|
6 | 205.00 | 202.50 | 0.875 | 519.000 | 207.55 |
| 2025-04-21 | 2025-05-02 |
FDX250502P00197500
FDX250502P00200000
|
5 | 200.00 | 197.50 | 0.75 | 375.000 | 219.72 |
| 2025-05-02 | 2025-05-16 |
FDX250516P00212500
FDX250516P00215000
|
5 | 215.00 | 212.50 | 0.745 | 995.000 | 229.51 |
| 2025-05-16 | 2025-05-30 |
FDX250530P00222500
FDX250530P00225000
|
5 | 225.00 | 222.50 | 0.825 | -1025.000 | 218.1 |
| 2025-06-04 | 2025-06-20 |
FDX250620P00212500
FDX250620P00215000
|
5 | 215.00 | 212.50 | 0.750 | 997.500 | 226.04 |
| 2025-06-20 | 2025-07-03 |
FDX250703P00217500
FDX250703P00220000
|
5 | 220.00 | 217.50 | 0.725 | 277.500 | 241.23 |
| 2025-07-03 | 2025-07-18 |
FDX250718P00235000
FDX250718P00237500
|
5 | 237.50 | 235.00 | 0.765 | -1317.500 | 226.62 |
| 2025-07-18 | 2025-08-01 |
FDX250801P00220000
FDX250801P00222500
|
5 | 222.50 | 220.00 | 0.77 | -1262.500 | 217.1 |
| 2025-08-01 | 2025-08-15 |
FDX250815P00210000
FDX250815P00212500
|
5 | 212.50 | 210.00 | 0.725 | 362.500 | 227.26 |