| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-05 | 2008-12-12 |
FDX081220P00065000
FDX081220P00070000
|
2 | 70.00 | 65.00 | 1.300 | -600.000 | 63.59 |
| 2011-12-01 | 2011-12-08 |
FDX111217P00077500
FDX111217P00080000
|
5 | 80.00 | 77.50 | 0.675 | 37.500 | 84.89 |
| 2013-06-05 | 2013-06-12 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.725 | 55.000 | 96.46 |
| 2013-11-06 | 2013-11-13 |
FDX131122P00130000
FDX131122P00131000
|
14 | 131.00 | 130.00 | 0.330 | 203.000 | 137.07 |
| 2013-11-13 | 2013-11-20 |
FDX131129P00132000
FDX131129P00133000
|
14 | 133.00 | 132.00 | 0.320 | 28.000 | 138.7 |
| 2013-11-20 | 2013-11-27 |
FDX131206P00132000
FDX131206P00133000
|
15 | 133.00 | 132.00 | 0.355 | 457.500 | 139.39 |
| 2013-11-27 | 2013-12-04 |
FDX131213P00137000
FDX131213P00138000
|
15 | 138.00 | 137.00 | 0.335 | -97.500 | 137.9 |
| 2013-12-10 | 2013-12-17 |
FDX131227P00135000
FDX131227P00136000
|
15 | 136.00 | 135.00 | 0.335 | 202.500 | 143.43 |
| 2013-12-18 | 2013-12-26 |
FDX140103P00137000
FDX140103P00138000
|
14 | 138.00 | 137.00 | 0.310 | 378.000 | 140.05 |
| 2013-12-26 | 2014-01-02 |
FDX140110P00141000
FDX140110P00142000
|
15 | 142.00 | 141.00 | 0.340 | -487.500 | 142.63 |
| 2014-01-07 | 2014-01-14 |
FDX140124P00138000
FDX140124P00139000
|
14 | 139.00 | 138.00 | 0.32 | 238.000 | 134.58 |
| 2014-01-14 | 2014-01-21 |
FDX140131P00140000
FDX140131P00141000
|
14 | 141.00 | 140.00 | 0.325 | 0.000 | 133.32 |
| 2014-01-21 | 2014-01-28 |
FDX140207P00139000
FDX140207P00140000
|
14 | 140.00 | 139.00 | 0.290 | -714.000 | 131.76 |
| 2014-01-28 | 2014-02-04 |
FDX140214P00131000
FDX140214P00132000
|
13 | 132.00 | 131.00 | 0.285 | -344.500 | 133.92 |
| 2014-02-11 | 2014-02-18 |
FDX140228P00130000
FDX140228P00131000
|
14 | 131.00 | 130.00 | 0.320 | 77.000 | 133.33 |
| 2014-02-18 | 2014-02-25 |
FDX140307P00130000
FDX140307P00131000
|
14 | 131.00 | 130.00 | 0.33 | 49.000 | 137.43 |
| 2014-02-25 | 2014-03-04 |
FDX140314P00130000
FDX140314P00131000
|
15 | 131.00 | 130.00 | 0.335 | 360.000 | 136.76 |
| 2014-03-11 | 2014-03-18 |
FDX140328P00134000
FDX140328P00135000
|
14 | 135.00 | 134.00 | 0.330 | 105.000 | 132.01 |
| 2014-03-18 | 2014-03-25 |
FDX140404P00135000
FDX140404P00136000
|
14 | 136.00 | 135.00 | 0.315 | -427.000 | 134.35 |
| 2014-03-25 | 2014-04-01 |
FDX140411P00131000
FDX140411P00132000
|
13 | 132.00 | 131.00 | 0.285 | 52.000 | 131.23 |
| 2014-04-08 | 2014-04-15 |
FDX140425P00130000
FDX140425P00131000
|
14 | 131.00 | 130.00 | 0.30 | -14.000 | 134.21 |
| 2014-04-15 | 2014-04-22 |
FDX140502P00129000
FDX140502P00130000
|
14 | 130.00 | 129.00 | 0.295 | 406.000 | 136.95 |
| 2014-04-22 | 2014-04-29 |
FDX140509P00134000
FDX140509P00135000
|
13 | 135.00 | 134.00 | 0.28 | -136.500 | 137.52 |
| 2014-05-06 | 2014-05-13 |
FDX140523P00133000
FDX140523P00134000
|
14 | 134.00 | 133.00 | 0.310 | 343.000 | 141.5 |
| 2014-05-13 | 2014-05-20 |
FDX140530P00138000
FDX140530P00139000
|
15 | 139.00 | 138.00 | 0.335 | -420.000 | 144.16 |
| 2014-05-20 | 2014-05-27 |
FDX140606P00135000
FDX140606P00136000
|
14 | 136.00 | 135.00 | 0.310 | 399.000 | 142.7 |
| 2014-05-27 | 2014-06-03 |
FDX140613P00140000
FDX140613P00141000
|
15 | 141.00 | 140.00 | 0.345 | 165.000 | 140.27 |
| 2014-06-10 | 2014-06-17 |
FDX140627P00141000
FDX140627P00142000
|
15 | 142.00 | 141.00 | 0.365 | -315.000 | 151.41 |
| 2014-06-17 | 2014-06-24 |
FDX140703P00137000
FDX140703P00138000
|
13 | 138.00 | 137.00 | 0.285 | 364.000 | 153.61 |
| 2014-06-24 | 2014-07-01 |
FDX140711P00147000
FDX140711P00148000
|
13 | 148.00 | 147.00 | 0.285 | 312.000 | 150.64 |
| 2014-07-09 | 2014-07-16 |
FDX140725P00149000
FDX140725P00150000
|
14 | 150.00 | 149.00 | 0.320 | 350.000 | 150.86 |
| 2014-07-25 | 2014-08-01 |
FDX140808P00148000
FDX140808P00149000
|
14 | 149.00 | 148.00 | 0.295 | -406.000 | 147.85 |
| 2014-08-01 | 2014-08-08 |
FDX140816P00144000
FDX140816P00145000
|
14 | 145.00 | 144.00 | 0.305 | 203.000 | 148.72 |
| 2014-08-08 | 2014-08-15 |
FDX140822P00145000
FDX140822P00146000
|
14 | 146.00 | 145.00 | 0.295 | 217.000 | 149.46 |
| 2014-08-15 | 2014-08-22 |
FDX140829P00146000
FDX140829P00147000
|
13 | 147.00 | 146.00 | 0.275 | 188.500 | 147.88 |
| 2014-08-22 | 2014-08-29 |
FDX140905P00147000
FDX140905P00148000
|
13 | 148.00 | 147.00 | 0.275 | -214.500 | 153.3 |
| 2014-08-29 | 2014-09-05 |
FDX140912P00145000
FDX140912P00146000
|
13 | 146.00 | 145.00 | 0.265 | 331.500 | 153.77 |
| 2014-09-05 | 2014-09-12 |
FDX140920P00149000
FDX140920P00150000
|
13 | 150.00 | 149.00 | 0.245 | 26.000 | 158.33 |
| 2014-09-12 | 2014-09-19 |
FDX140926P00149000
FDX140926P00150000
|
13 | 150.00 | 149.00 | 0.245 | 292.500 | 159.78 |
| 2014-10-02 | 2014-10-09 |
FDX141018P00155000
FDX141018P00157500
|
5 | 157.50 | 155.00 | 0.715 | -217.500 | 156.12 |
| 2014-10-09 | 2014-10-16 |
FDX141024P00150000
FDX141024P00152500
|
5 | 152.50 | 150.00 | 0.595 | -280.000 | 163.88 |
| 2014-10-17 | 2014-10-24 |
FDX141031P00150000
FDX141031P00152500
|
5 | 152.50 | 150.00 | 0.635 | 312.500 | 167.4 |
| 2014-10-30 | 2014-11-06 |
FDX141114P00160000
FDX141114P00162500
|
5 | 162.50 | 160.00 | 0.635 | 275.000 | 171.56 |
| 2014-11-06 | 2014-11-13 |
FDX141122P00167500
FDX141122P00170000
|
5 | 170.00 | 167.50 | 0.735 | 72.500 | 174.46 |
| 2014-11-13 | 2014-11-20 |
FDX141128P00167500
FDX141128P00170000
|
5 | 170.00 | 167.50 | 0.760 | 222.500 | 178.18 |
| 2014-11-20 | 2014-11-28 |
FDX141205P00167500
FDX141205P00170000
|
5 | 170.00 | 167.50 | 0.685 | 325.000 | 182.03 |
| 2014-12-03 | 2014-12-10 |
FDX141220P00175000
FDX141220P00177500
|
5 | 177.50 | 175.00 | 0.815 | -182.500 | 174.22 |
| 2014-12-10 | 2014-12-17 |
FDX141226P00170000
FDX141226P00172500
|
5 | 172.50 | 170.00 | 0.670 | -515.000 | 175.9 |
| 2014-12-17 | 2014-12-24 |
FDX150102P00162500
FDX150102P00165000
|
6 | 165.00 | 162.50 | 0.985 | 582.000 | 172.45 |
| 2015-01-06 | 2015-01-13 |
FDX150123P00165000
FDX150123P00167500
|
5 | 167.50 | 165.00 | 0.775 | 182.500 | 176.01 |
| 2015-01-13 | 2015-01-20 |
FDX150130P00165000
FDX150130P00167500
|
5 | 167.50 | 165.00 | 0.58 | 242.500 | 169.11 |
| 2015-01-28 | 2015-02-04 |
FDX150213P00165000
FDX150213P00167500
|
5 | 167.50 | 165.00 | 0.590 | 120.000 | 176.47 |
| 2015-02-04 | 2015-02-11 |
FDX150220P00167500
FDX150220P00170000
|
5 | 170.00 | 167.50 | 0.71 | 182.500 | 178.5 |
| 2015-02-11 | 2015-02-18 |
FDX150227P00167500
FDX150227P00170000
|
5 | 170.00 | 167.50 | 0.56 | 262.500 | 176.98 |
| 2015-02-18 | 2015-02-25 |
FDX150306P00175000
FDX150306P00177500
|
5 | 177.50 | 175.00 | 0.655 | -335.000 | 173.19 |
| 2015-03-03 | 2015-03-10 |
FDX150320P00170000
FDX150320P00172500
|
5 | 172.50 | 170.00 | 0.635 | -345.000 | 172.04 |
| 2015-03-10 | 2015-03-17 |
FDX150327P00165000
FDX150327P00167500
|
5 | 167.50 | 165.00 | 0.765 | 212.500 | 164.59 |
| 2015-03-17 | 2015-03-24 |
FDX150402P00170000
FDX150402P00172500
|
5 | 172.50 | 170.00 | 0.750 | -345.000 | 166.22 |
| 2015-03-25 | 2015-04-01 |
FDX150410P00160000
FDX150410P00162500
|
5 | 162.50 | 160.00 | 0.605 | 172.500 | 174.37 |
| 2015-04-08 | 2015-04-15 |
FDX150424P00167500
FDX150424P00170000
|
5 | 170.00 | 167.50 | 0.785 | -135.000 | 169.95 |
| 2015-04-15 | 2015-04-22 |
FDX150501P00165000
FDX150501P00167500
|
5 | 167.50 | 165.00 | 0.660 | 125.000 | 171.73 |
| 2015-06-02 | 2015-06-09 |
FDX150619P00170000
FDX150619P00172500
|
5 | 172.50 | 170.00 | 0.69 | 170.00 | 175.94 |
| 2015-06-09 | 2015-06-16 |
FDX150626P00175000
FDX150626P00177500
|
5 | 177.50 | 175.00 | 0.785 | 175.000 | 173.66 |
| 2015-06-16 | 2015-06-23 |
FDX150702P00177500
FDX150702P00180000
|
5 | 180.00 | 177.50 | 0.770 | -462.500 | 171.13 |
| 2015-07-01 | 2015-07-08 |
FDX150717P00165000
FDX150717P00167500
|
5 | 167.50 | 165.00 | 0.655 | -192.500 | 170.23 |
| 2015-07-08 | 2015-07-15 |
FDX150724P00162500
FDX150724P00165000
|
5 | 165.00 | 162.50 | 0.745 | 215.000 | 164.11 |
| 2015-07-23 | 2015-07-30 |
FDX150807P00162500
FDX150807P00165000
|
5 | 165.00 | 162.50 | 0.68 | 340.000 | 166.99 |
| 2015-07-31 | 2015-08-07 |
FDX150814P00167500
FDX150814P00170000
|
5 | 170.00 | 167.50 | 0.715 | -592.500 | 164.81 |
| 2015-08-11 | 2015-08-18 |
FDX150828P00162500
FDX150828P00165000
|
5 | 165.00 | 162.50 | 0.595 | -100.000 | 152.5 |
| 2015-08-24 | 2015-08-31 |
FDX150904P00144000
FDX150904P00145000
|
17 | 145.00 | 144.00 | 0.425 | 578.000 | 148.61 |
| 2015-08-31 | 2015-09-08 |
FDX150911P00147000
FDX150911P00148000
|
13 | 148.00 | 147.00 | 0.285 | 253.500 | 151.08 |
| 2015-09-08 | 2015-09-15 |
FDX150925P00149000
FDX150925P00150000
|
14 | 150.00 | 149.00 | 0.315 | 175.000 | 144.45 |
| 2015-09-15 | 2015-09-22 |
FDX151002P00149000
FDX151002P00150000
|
14 | 150.00 | 149.00 | 0.330 | -448.000 | 145.52 |
| 2015-09-22 | 2015-09-29 |
FDX151009P00141000
FDX151009P00142000
|
15 | 142.00 | 141.00 | 0.370 | -112.500 | 155.33 |
| 2015-09-29 | 2015-10-06 |
FDX151016P00138000
FDX151016P00139000
|
13 | 139.00 | 138.00 | 0.280 | 331.500 | 152.48 |
| 2015-10-06 | 2015-10-13 |
FDX151023P00148000
FDX151023P00149000
|
14 | 149.00 | 148.00 | 0.290 | 70.000 | 159.52 |
| 2015-10-13 | 2015-10-20 |
FDX151030P00148000
FDX151030P00149000
|
15 | 149.00 | 148.00 | 0.35 | 360.00 | 156.05 |
| 2015-10-26 | 2015-11-02 |
FDX151106P00152500
FDX151106P00155000
|
5 | 155.00 | 152.50 | 0.665 | 222.500 | 162.38 |
| 2015-11-17 | 2015-11-24 |
FDX151204P00155000
FDX151204P00157500
|
5 | 157.50 | 155.00 | 0.625 | 155.000 | 155.47 |
| 2015-11-25 | 2015-12-02 |
FDX151211P00157500
FDX151211P00160000
|
5 | 160.00 | 157.50 | 0.72 | -345.000 | 144.26 |
| 2015-12-02 | 2015-12-09 |
FDX151218P00152500
FDX151218P00155000
|
5 | 155.00 | 152.50 | 0.725 | -612.500 | 147.15 |
| 2015-12-09 | 2015-12-16 |
FDX151224P00143000
FDX151224P00144000
|
15 | 144.00 | 143.00 | 0.335 | 105.000 | 149.65 |
| 2015-12-16 | 2015-12-23 |
FDX151231P00145000
FDX151231P00146000
|
14 | 146.00 | 145.00 | 0.325 | 301.000 | 148.99 |
| 2015-12-23 | 2015-12-30 |
FDX160108P00148000
FDX160108P00149000
|
14 | 149.00 | 148.00 | 0.315 | -133.000 | 134.71 |
| 2015-12-30 | 2016-01-06 |
FDX160115P00146000
FDX160115P00147000
|
14 | 147.00 | 146.00 | 0.300 | -735.000 | 126.92 |
| 2016-01-06 | 2016-01-13 |
FDX160122P00135000
FDX160122P00138000
|
4 | 138.00 | 135.00 | 0.81 | -676.000 | 127.56 |
| 2016-01-14 | 2016-01-21 |
FDX160129P00128000
FDX160129P00129000
|
14 | 129.00 | 128.00 | 0.320 | -777.000 | 132.88 |
| 2016-01-21 | 2016-01-28 |
FDX160205P00120000
FDX160205P00121000
|
14 | 121.00 | 120.00 | 0.325 | 315.000 | 131.91 |
| 2016-01-28 | 2016-02-04 |
FDX160212P00125000
FDX160212P00126000
|
14 | 126.00 | 125.00 | 0.310 | 336.000 | 128.6 |
| 2016-02-04 | 2016-02-11 |
FDX160219P00131000
FDX160219P00132000
|
14 | 132.00 | 131.00 | 0.325 | -770.000 | 129.76 |
| 2016-02-11 | 2016-02-18 |
FDX160226P00121000
FDX160226P00122000
|
15 | 122.00 | 121.00 | 0.335 | 457.500 | 137.38 |
| 2016-02-18 | 2016-02-25 |
FDX160304P00128000
FDX160304P00129000
|
14 | 129.00 | 128.00 | 0.320 | 182.000 | 143.91 |
| 2016-02-25 | 2016-03-03 |
FDX160311P00133000
FDX160311P00134000
|
15 | 134.00 | 133.00 | 0.355 | 525.000 | 144.42 |
| 2016-03-03 | 2016-03-10 |
FDX160318P00140000
FDX160318P00141000
|
14 | 141.00 | 140.00 | 0.33 | -105.000 | 163.71 |
| 2016-03-10 | 2016-03-17 |
FDX160324P00138000
FDX160324P00139000
|
16 | 139.00 | 138.00 | 0.40 | 664.000 | 162.65 |
| 2016-03-30 | 2016-04-06 |
FDX160415P00157500
FDX160415P00160000
|
5 | 160.00 | 157.50 | 0.715 | 137.500 | 165.9 |
| 2016-05-03 | 2016-05-10 |
FDX160520P00160000
FDX160520P00162500
|
5 | 162.50 | 160.00 | 0.695 | -40.000 | 161.63 |
| 2016-05-12 | 2016-05-19 |
FDX160527P00155000
FDX160527P00157500
|
5 | 157.50 | 155.00 | 0.750 | 50.000 | 164.47 |
| 2016-05-24 | 2016-05-31 |
FDX160610P00160000
FDX160610P00162500
|
5 | 162.50 | 160.00 | 0.720 | 117.500 | 160.87 |
| 2016-06-01 | 2016-06-08 |
FDX160617P00160000
FDX160617P00162500
|
5 | 162.50 | 160.00 | 0.670 | 75.000 | 162.25 |
| 2016-06-08 | 2016-06-15 |
FDX160624P00160000
FDX160624P00162500
|
6 | 162.50 | 160.00 | 0.835 | -264.000 | 150.57 |
| 2016-06-15 | 2016-06-22 |
FDX160701P00152500
FDX160701P00155000
|
5 | 155.00 | 152.50 | 0.665 | -27.500 | 153.84 |
| 2016-06-22 | 2016-06-29 |
FDX160708P00150000
FDX160708P00152500
|
5 | 152.50 | 150.00 | 0.620 | -380.000 | 156.22 |
| 2016-06-29 | 2016-07-06 |
FDX160715P00147000
FDX160715P00148000
|
14 | 148.00 | 147.00 | 0.29 | 154.00 | 160.59 |
| 2016-07-06 | 2016-07-13 |
FDX160722P00148000
FDX160722P00149000
|
13 | 149.00 | 148.00 | 0.28 | 357.500 | 160.77 |
| 2016-08-02 | 2016-08-09 |
FDX160819P00155000
FDX160819P00157500
|
5 | 157.50 | 155.00 | 0.695 | 312.500 | 168.63 |
| 2016-09-06 | 2016-09-13 |
FDX160923P00157500
FDX160923P00160000
|
5 | 160.00 | 157.50 | 0.65 | -167.500 | 174.39 |
| 2016-09-13 | 2016-09-20 |
FDX160930P00155000
FDX160930P00157500
|
5 | 157.50 | 155.00 | 0.795 | 95.000 | 174.68 |
| 2016-09-20 | 2016-09-27 |
FDX161007P00157500
FDX161007P00160000
|
5 | 160.00 | 157.50 | 0.810 | 372.500 | 173.01 |
| 2016-10-05 | 2016-10-12 |
FDX161021P00170000
FDX161021P00172500
|
5 | 172.50 | 170.00 | 0.700 | 12.500 | 170.2 |
| 2016-10-28 | 2016-11-04 |
FDX161111P00170000
FDX161111P00172500
|
5 | 172.50 | 170.00 | 0.77 | 55.00 | 183.69 |
| 2016-11-04 | 2016-11-11 |
FDX161118P00170000
FDX161118P00172500
|
5 | 172.50 | 170.00 | 0.735 | 345.000 | 187.29 |
| 2016-12-01 | 2016-12-08 |
FDX161216P00187500
FDX161216P00190000
|
5 | 190.00 | 187.50 | 0.77 | 290.00 | 196.48 |
| 2016-12-08 | 2016-12-15 |
FDX161223P00190000
FDX161223P00192500
|
5 | 192.50 | 190.00 | 0.725 | 10.000 | 191.86 |
| 2016-12-15 | 2016-12-22 |
FDX161230P00190000
FDX161230P00192500
|
5 | 192.50 | 190.00 | 0.715 | -272.500 | 186.2 |
| 2016-12-23 | 2016-12-30 |
FDX170106P00187500
FDX170106P00190000
|
5 | 190.00 | 187.50 | 0.685 | -545.000 | 190.25 |
| 2017-01-03 | 2017-01-10 |
FDX170120P00182500
FDX170120P00185000
|
5 | 185.00 | 182.50 | 0.725 | 115.000 | 185.73 |
| 2017-01-11 | 2017-01-18 |
FDX170127P00185000
FDX170127P00187500
|
5 | 187.50 | 185.00 | 0.750 | -122.500 | 195.92 |
| 2017-01-26 | 2017-02-02 |
FDX170210P00187500
FDX170210P00190000
|
5 | 190.00 | 187.50 | 0.650 | -650.000 | 190.86 |
| 2017-02-02 | 2017-02-09 |
FDX170217P00180000
FDX170217P00182500
|
5 | 182.50 | 180.00 | 0.745 | 312.500 | 193.7 |
| 2017-02-15 | 2017-02-22 |
FDX170303P00190000
FDX170303P00192500
|
5 | 192.50 | 190.00 | 0.685 | -165.000 | 194.35 |
| 2017-02-24 | 2017-03-03 |
FDX170310P00187500
FDX170310P00190000
|
5 | 190.00 | 187.50 | 0.625 | 185.000 | 192.15 |
| 2017-03-03 | 2017-03-10 |
FDX170317P00190000
FDX170317P00192500
|
5 | 192.50 | 190.00 | 0.775 | -105.000 | 194.59 |
| 2017-03-10 | 2017-03-17 |
FDX170324P00185000
FDX170324P00187500
|
5 | 187.50 | 185.00 | 0.725 | 82.500 | 188.12 |
| 2017-03-17 | 2017-03-24 |
FDX170331P00187500
FDX170331P00190000
|
5 | 190.00 | 187.50 | 0.67 | -317.500 | 195.15 |
| 2017-03-27 | 2017-04-03 |
FDX170413P00182500
FDX170413P00185000
|
5 | 185.00 | 182.50 | 0.735 | 340.000 | 183.73 |
| 2017-04-05 | 2017-04-12 |
FDX170421P00190000
FDX170421P00192500
|
5 | 192.50 | 190.00 | 0.615 | -717.500 | 185.28 |
| 2017-04-17 | 2017-04-24 |
FDX170428P00180000
FDX170428P00182500
|
5 | 182.50 | 180.00 | 0.635 | 275.000 | 189.7 |
| 2017-04-26 | 2017-05-03 |
FDX170512P00185000
FDX170512P00187500
|
5 | 187.50 | 185.00 | 0.705 | 90.000 | 191.66 |
| 2017-05-12 | 2017-05-19 |
FDX170526P00187500
FDX170526P00190000
|
5 | 190.00 | 187.50 | 0.705 | -177.500 | 194.26 |
| 2017-05-19 | 2017-05-26 |
FDX170602P00185000
FDX170602P00187500
|
5 | 187.50 | 185.00 | 0.69 | 315.000 | 203.11 |
| 2017-06-01 | 2017-06-08 |
FDX170616P00192500
FDX170616P00195000
|
5 | 195.00 | 192.50 | 0.65 | 290.00 | 210.5 |
| 2017-06-08 | 2017-06-15 |
FDX170623P00200000
FDX170623P00202500
|
6 | 202.50 | 200.00 | 0.890 | 258.000 | 215.35 |
| 2017-06-15 | 2017-06-22 |
FDX170630P00205000
FDX170630P00207500
|
6 | 207.50 | 205.00 | 0.900 | 330.000 | 217.33 |
| 2017-06-22 | 2017-06-29 |
FDX170707P00207500
FDX170707P00210000
|
5 | 210.00 | 207.50 | 0.750 | 240.000 | 218.51 |
| 2017-06-29 | 2017-07-06 |
FDX170714P00210000
FDX170714P00212500
|
5 | 212.50 | 210.00 | 0.700 | 80.000 | 219.06 |
| 2017-07-06 | 2017-07-13 |
FDX170721P00210000
FDX170721P00212500
|
5 | 212.50 | 210.00 | 0.670 | 227.500 | 212.51 |
| 2017-07-14 | 2017-07-21 |
FDX170728P00215000
FDX170728P00217500
|
5 | 217.50 | 215.00 | 0.740 | -642.500 | 208.04 |
| 2017-07-25 | 2017-08-01 |
FDX170811P00210000
FDX170811P00212500
|
5 | 212.50 | 210.00 | 0.715 | -630.000 | 204.87 |
| 2017-08-02 | 2017-08-09 |
FDX170818P00205000
FDX170818P00207500
|
5 | 207.50 | 205.00 | 0.76 | -205.000 | 206 |
| 2017-08-11 | 2017-08-18 |
FDX170825P00200000
FDX170825P00202500
|
5 | 202.50 | 200.00 | 0.725 | 182.500 | 207.76 |
| 2017-08-22 | 2017-08-29 |
FDX170908P00205000
FDX170908P00207500
|
5 | 207.50 | 205.00 | 0.755 | 145.000 | 210.48 |
| 2017-08-31 | 2017-09-07 |
FDX170915P00210000
FDX170915P00212500
|
5 | 212.50 | 210.00 | 0.795 | -2.500 | 214.83 |
| 2017-09-07 | 2017-09-14 |
FDX170922P00207500
FDX170922P00210000
|
6 | 210.00 | 207.50 | 0.850 | 138.000 | 220 |
| 2017-09-14 | 2017-09-21 |
FDX170929P00207500
FDX170929P00210000
|
5 | 210.00 | 207.50 | 0.695 | 315.000 | 225.58 |
| 2017-09-26 | 2017-10-03 |
FDX171013P00215000
FDX171013P00217500
|
5 | 217.50 | 215.00 | 0.68 | 197.500 | 222.22 |
| 2017-10-10 | 2017-10-17 |
FDX171027P00215000
FDX171027P00217500
|
5 | 217.50 | 215.00 | 0.665 | 75.000 | 230.47 |
| 2017-10-18 | 2017-10-25 |
FDX171103P00217500
FDX171103P00220000
|
5 | 220.00 | 217.50 | 0.73 | 240.000 | 224.24 |
| 2017-10-26 | 2017-11-02 |
FDX171110P00222500
FDX171110P00225000
|
5 | 225.00 | 222.50 | 0.595 | -145.000 | 218.15 |
| 2017-11-13 | 2017-11-20 |
FDX171124P00217500
FDX171124P00220000
|
5 | 220.00 | 217.50 | 0.765 | -512.500 | 217 |
| 2017-11-24 | 2017-12-01 |
FDX171208P00212500
FDX171208P00215000
|
5 | 215.00 | 212.50 | 0.765 | 342.500 | 240.73 |
| 2017-12-01 | 2017-12-08 |
FDX171215P00225000
FDX171215P00227500
|
5 | 227.50 | 225.00 | 0.775 | 377.500 | 240.05 |
| 2017-12-08 | 2017-12-15 |
FDX171222P00235000
FDX171222P00237500
|
5 | 237.50 | 235.00 | 0.775 | 0.000 | 250.02 |
| 2017-12-15 | 2017-12-22 |
FDX171229P00232500
FDX171229P00235000
|
5 | 235.00 | 232.50 | 0.705 | 332.500 | 249.54 |
| 2017-12-22 | 2017-12-29 |
FDX180105P00245000
FDX180105P00247500
|
5 | 247.50 | 245.00 | 0.695 | 30.000 | 265.92 |
| 2017-12-29 | 2018-01-05 |
FDX180112P00245000
FDX180112P00247500
|
5 | 247.50 | 245.00 | 0.735 | 365.000 | 271.85 |
| 2018-01-05 | 2018-01-12 |
FDX180119P00260000
FDX180119P00262500
|
5 | 262.50 | 260.00 | 0.675 | 285.000 | 274.32 |
| 2018-01-12 | 2018-01-19 |
FDX180126P00265000
FDX180126P00267500
|
5 | 267.50 | 265.00 | 0.675 | 205.000 | 268.85 |
| 2018-01-19 | 2018-01-26 |
FDX180202P00267500
FDX180202P00270000
|
5 | 270.00 | 267.50 | 0.62 | -302.500 | 255.87 |
| 2018-01-26 | 2018-02-02 |
FDX180209P00262500
FDX180209P00265000
|
5 | 265.00 | 262.50 | 0.655 | -722.500 | 235.32 |
| 2018-02-02 | 2018-02-09 |
FDX180216P00250000
FDX180216P00252500
|
5 | 252.50 | 250.00 | 0.79 | -880.000 | 244.19 |
| 2018-02-09 | 2018-02-16 |
FDX180223P00227500
FDX180223P00230000
|
5 | 230.00 | 227.50 | 0.725 | 312.500 | 252.22 |
| 2018-02-16 | 2018-02-23 |
FDX180302P00237500
FDX180302P00240000
|
5 | 240.00 | 237.50 | 0.640 | 290.000 | 241.31 |
| 2018-02-23 | 2018-03-02 |
FDX180309P00247500
FDX180309P00250000
|
5 | 250.00 | 247.50 | 0.825 | -637.500 | 247.12 |
| 2018-03-02 | 2018-03-09 |
FDX180316P00235000
FDX180316P00237500
|
5 | 237.50 | 235.00 | 0.77 | 302.500 | 252.03 |
| 2018-03-09 | 2018-03-16 |
FDX180323P00240000
FDX180323P00242500
|
5 | 242.50 | 240.00 | 0.80 | 225.000 | 229.48 |
| 2018-03-16 | 2018-03-23 |
FDX180329P00245000
FDX180329P00247500
|
5 | 247.50 | 245.00 | 0.795 | -815.000 | 240.11 |
| 2018-03-23 | 2018-04-02 |
FDX180406P00222500
FDX180406P00225000
|
5 | 225.00 | 222.50 | 0.77 | 320.000 | 234.29 |
| 2018-04-02 | 2018-04-09 |
FDX180413P00232500
FDX180413P00235000
|
5 | 235.00 | 232.50 | 0.795 | -130.000 | 244.49 |
| 2018-04-09 | 2018-04-16 |
FDX180420P00227500
FDX180420P00230000
|
5 | 230.00 | 227.50 | 0.680 | 332.500 | 247.12 |
| 2018-04-16 | 2018-04-23 |
FDX180427P00245000
FDX180427P00247500
|
5 | 247.50 | 245.00 | 0.735 | -17.500 | 250.33 |
| 2018-04-23 | 2018-04-30 |
FDX180504P00242500
FDX180504P00245000
|
5 | 245.00 | 242.50 | 0.665 | 20.000 | 244.94 |
| 2018-04-30 | 2018-05-07 |
FDX180511P00242500
FDX180511P00245000
|
5 | 245.00 | 242.50 | 0.78 | -240.00 | 250.9 |
| 2018-05-07 | 2018-05-14 |
FDX180518P00237500
FDX180518P00240000
|
5 | 240.00 | 237.50 | 0.710 | 330.000 | 249.45 |
| 2018-05-15 | 2018-05-22 |
FDX180601P00242500
FDX180601P00245000
|
5 | 245.00 | 242.50 | 0.785 | 277.500 | 253.6 |
| 2018-05-22 | 2018-05-29 |
FDX180608P00247500
FDX180608P00250000
|
5 | 250.00 | 247.50 | 0.725 | -275.000 | 260.15 |
| 2018-05-29 | 2018-06-05 |
FDX180615P00242500
FDX180615P00245000
|
5 | 245.00 | 242.50 | 0.775 | 212.500 | 264.56 |
| 2018-06-05 | 2018-06-12 |
FDX180622P00245000
FDX180622P00247500
|
5 | 247.50 | 245.00 | 0.800 | 265.000 | 241.77 |
| 2018-06-12 | 2018-06-19 |
FDX180629P00257500
FDX180629P00260000
|
5 | 260.00 | 257.50 | 0.825 | -250.000 | 227.06 |
| 2018-06-19 | 2018-06-26 |
FDX180706P00250000
FDX180706P00252500
|
5 | 252.50 | 250.00 | 0.815 | -792.500 | 228.27 |
| 2018-06-26 | 2018-07-03 |
FDX180713P00230000
FDX180713P00232500
|
5 | 232.50 | 230.00 | 0.655 | -472.500 | 233.75 |
| 2018-07-03 | 2018-07-10 |
FDX180720P00220000
FDX180720P00225000
|
2 | 225.00 | 220.00 | 1.425 | 227.000 | 234.93 |
| 2018-07-10 | 2018-07-17 |
FDX180727P00230000
FDX180727P00232500
|
5 | 232.50 | 230.00 | 0.815 | -195.000 | 240.84 |
| 2018-07-17 | 2018-07-24 |
FDX180803P00225000
FDX180803P00227500
|
5 | 227.50 | 225.00 | 0.720 | 265.000 | 243.32 |
| 2018-07-24 | 2018-07-31 |
FDX180810P00230000
FDX180810P00232500
|
5 | 232.50 | 230.00 | 0.625 | 260.000 | 241.76 |
| 2018-07-31 | 2018-08-07 |
FDX180817P00240000
FDX180817P00242500
|
5 | 242.50 | 240.00 | 0.725 | 177.500 | 246.94 |
| 2018-08-07 | 2018-08-14 |
FDX180824P00242500
FDX180824P00245000
|
5 | 245.00 | 242.50 | 0.70 | -232.500 | 245.02 |
| 2018-08-14 | 2018-08-21 |
FDX180831P00237500
FDX180831P00240000
|
5 | 240.00 | 237.50 | 0.630 | 260.000 | 243.95 |
| 2018-08-21 | 2018-08-28 |
FDX180907P00245000
FDX180907P00247500
|
5 | 247.50 | 245.00 | 0.680 | -212.500 | 245.97 |
| 2018-08-28 | 2018-09-04 |
FDX180914P00242500
FDX180914P00245000
|
5 | 245.00 | 242.50 | 0.78 | -460.00 | 255.44 |
| 2018-09-04 | 2018-09-11 |
FDX180921P00235000
FDX180921P00237500
|
6 | 237.50 | 235.00 | 0.875 | 336.000 | 247.32 |
| 2018-09-11 | 2018-09-18 |
FDX180928P00242500
FDX180928P00245000
|
5 | 245.00 | 242.50 | 0.800 | -325.000 | 240.79 |
| 2018-09-19 | 2018-09-26 |
FDX181005P00237500
FDX181005P00240000
|
5 | 240.00 | 237.50 | 0.705 | -97.500 | 236.06 |
| 2018-09-26 | 2018-10-03 |
FDX181012P00235000
FDX181012P00237500
|
5 | 237.50 | 235.00 | 0.665 | 65.000 | 221 |
| 2018-10-03 | 2018-10-10 |
FDX181019P00235000
FDX181019P00237500
|
5 | 237.50 | 235.00 | 0.695 | -785.000 | 219.8 |
| 2018-10-10 | 2018-10-17 |
FDX181026P00215000
FDX181026P00217500
|
5 | 217.50 | 215.00 | 0.735 | 162.500 | 210.53 |
| 2018-10-17 | 2018-10-24 |
FDX181102P00217500
FDX181102P00220000
|
5 | 220.00 | 217.50 | 0.725 | -620.000 | 221.66 |
| 2018-10-24 | 2018-10-31 |
FDX181109P00202500
FDX181109P00205000
|
6 | 205.00 | 202.50 | 0.850 | 411.000 | 224.4 |
| 2018-10-31 | 2018-11-07 |
FDX181116P00212500
FDX181116P00215000
|
5 | 215.00 | 212.50 | 0.675 | 287.500 | 226.69 |
| 2018-11-08 | 2018-11-15 |
FDX181123P00222500
FDX181123P00225000
|
5 | 225.00 | 222.50 | 0.635 | -67.500 | 223.4 |
| 2018-11-15 | 2018-11-23 |
FDX181130P00222500
FDX181130P00225000
|
5 | 225.00 | 222.50 | 0.80 | -175.000 | 229 |
| 2018-11-23 | 2018-11-30 |
FDX181207P00217500
FDX181207P00220000
|
5 | 220.00 | 217.50 | 0.80 | 215.000 | 201.39 |
| 2018-11-30 | 2018-12-07 |
FDX181214P00222500
FDX181214P00225000
|
5 | 225.00 | 222.50 | 0.815 | -742.500 | 184.11 |
| 2018-12-07 | 2018-12-14 |
FDX181221P00195000
FDX181221P00197500
|
5 | 197.50 | 195.00 | 0.825 | -587.500 | 158 |
| 2018-12-14 | 2018-12-21 |
FDX181228P00177500
FDX181228P00180000
|
6 | 180.00 | 177.50 | 0.875 | -1020.000 | 158.98 |
| 2018-12-21 | 2018-12-28 |
FDX190104P00152500
FDX190104P00155000
|
5 | 155.00 | 152.50 | 0.785 | 100.000 | 164.43 |
| 2018-12-28 | 2019-01-04 |
FDX190111P00152500
FDX190111P00155000
|
5 | 155.00 | 152.50 | 0.710 | 247.500 | 170.99 |
| 2019-01-04 | 2019-01-11 |
FDX190118P00157500
FDX190118P00160000
|
5 | 160.00 | 157.50 | 0.620 | 300.000 | 176.91 |
| 2019-01-11 | 2019-01-18 |
FDX190125P00165000
FDX190125P00167500
|
5 | 167.50 | 165.00 | 0.620 | 277.500 | 175.36 |
| 2019-01-18 | 2019-01-25 |
FDX190201P00172500
FDX190201P00175000
|
5 | 175.00 | 172.50 | 0.785 | -62.500 | 179.31 |
| 2019-01-25 | 2019-02-01 |
FDX190208P00170000
FDX190208P00172500
|
5 | 172.50 | 170.00 | 0.715 | 240.000 | 177.24 |
| 2019-02-01 | 2019-02-08 |
FDX190215P00175000
FDX190215P00177500
|
5 | 177.50 | 175.00 | 0.755 | -100.000 | 179.3 |
| 2019-02-08 | 2019-02-15 |
FDX190222P00172500
FDX190222P00175000
|
5 | 175.00 | 172.50 | 0.750 | 197.500 | 180.49 |
| 2019-02-19 | 2019-02-26 |
FDX190308P00175000
FDX190308P00177500
|
5 | 177.50 | 175.00 | 0.76 | 110.00 | 171.78 |
| 2019-02-26 | 2019-03-05 |
FDX190315P00175000
FDX190315P00177500
|
5 | 177.50 | 175.00 | 0.605 | -32.500 | 177.98 |
| 2019-03-05 | 2019-03-12 |
FDX190322P00172500
FDX190322P00175000
|
5 | 175.00 | 172.50 | 0.730 | -85.000 | 173.99 |
| 2019-03-12 | 2019-03-19 |
FDX190329P00170000
FDX190329P00172500
|
5 | 172.50 | 170.00 | 0.765 | 120.000 | 181.41 |
| 2019-03-19 | 2019-03-26 |
FDX190405P00175000
FDX190405P00177500
|
5 | 177.50 | 175.00 | 0.825 | -265.000 | 189.9 |
| 2019-03-26 | 2019-04-02 |
FDX190412P00170000
FDX190412P00172500
|
5 | 172.50 | 170.00 | 0.690 | 282.500 | 196.95 |
| 2019-04-02 | 2019-04-09 |
FDX190418P00177500
FDX190418P00180000
|
5 | 180.00 | 177.50 | 0.600 | 182.500 | 198.15 |
| 2019-04-09 | 2019-04-16 |
FDX190426P00185000
FDX190426P00187500
|
5 | 187.50 | 185.00 | 0.815 | 327.500 | 184.04 |
| 2019-04-16 | 2019-04-23 |
FDX190503P00192500
FDX190503P00195000
|
5 | 195.00 | 192.50 | 0.805 | -62.500 | 188.06 |
| 2019-04-23 | 2019-04-30 |
FDX190510P00190000
FDX190510P00192500
|
5 | 192.50 | 190.00 | 0.75 | -317.500 | 178 |
| 2019-04-30 | 2019-05-07 |
FDX190517P00185000
FDX190517P00187500
|
5 | 187.50 | 185.00 | 0.815 | -455.000 | 169.92 |
| 2019-05-07 | 2019-05-14 |
FDX190524P00175000
FDX190524P00177500
|
5 | 177.50 | 175.00 | 0.77 | -477.500 | 159.93 |
| 2019-05-14 | 2019-05-21 |
FDX190531P00165000
FDX190531P00167500
|
5 | 167.50 | 165.00 | 0.655 | -130.000 | 154.28 |
| 2019-05-21 | 2019-05-28 |
FDX190607P00162500
FDX190607P00165000
|
5 | 165.00 | 162.50 | 0.730 | -560.000 | 158.02 |
| 2019-05-28 | 2019-06-04 |
FDX190614P00152500
FDX190614P00155000
|
5 | 155.00 | 152.50 | 0.680 | 95.000 | 164.55 |
| 2019-06-04 | 2019-06-11 |
FDX190621P00152500
FDX190621P00155000
|
5 | 155.00 | 152.50 | 0.690 | 45.000 | 165.35 |
| 2019-06-11 | 2019-06-18 |
FDX190628P00152500
FDX190628P00155000
|
5 | 155.00 | 152.50 | 0.825 | 220.000 | 164.19 |
| 2019-06-18 | 2019-06-25 |
FDX190705P00160000
FDX190705P00162500
|
6 | 162.50 | 160.00 | 0.850 | -375.000 | 161.97 |
| 2019-06-25 | 2019-07-02 |
FDX190712P00150000
FDX190712P00152500
|
6 | 152.50 | 150.00 | 0.920 | 453.000 | 167.47 |
| 2019-07-02 | 2019-07-09 |
FDX190719P00155000
FDX190719P00157500
|
5 | 157.50 | 155.00 | 0.715 | 7.500 | 167.13 |
| 2019-07-09 | 2019-07-16 |
FDX190726P00155000
FDX190726P00157500
|
5 | 157.50 | 155.00 | 0.815 | 375.000 | 174.94 |
| 2019-07-16 | 2019-07-23 |
FDX190802P00165000
FDX190802P00167500
|
5 | 167.50 | 165.00 | 0.775 | 235.000 | 163.73 |
| 2019-07-23 | 2019-07-30 |
FDX190809P00167500
FDX190809P00170000
|
5 | 170.00 | 167.50 | 0.660 | -22.500 | 162.13 |
| 2019-07-30 | 2019-08-06 |
FDX190816P00167500
FDX190816P00170000
|
5 | 170.00 | 167.50 | 0.80 | -625.00 | 156 |
| 2019-08-06 | 2019-08-13 |
FDX190823P00155000
FDX190823P00157500
|
5 | 157.50 | 155.00 | 0.755 | 40.000 | 151.97 |
| 2019-08-13 | 2019-08-20 |
FDX190830P00155000
FDX190830P00157500
|
5 | 157.50 | 155.00 | 0.760 | -227.500 | 158.61 |
| 2019-08-20 | 2019-08-27 |
FDX190906P00150000
FDX190906P00152500
|
5 | 152.50 | 150.00 | 0.750 | -362.500 | 161.87 |
| 2019-08-27 | 2019-09-04 |
FDX190913P00146000
FDX190913P00147000
|
15 | 147.00 | 146.00 | 0.365 | 532.500 | 174.1 |
| 2019-09-04 | 2019-09-11 |
FDX190920P00152500
FDX190920P00155000
|
5 | 155.00 | 152.50 | 0.805 | 345.000 | 148.78 |
| 2019-09-11 | 2019-09-18 |
FDX190927P00167500
FDX190927P00170000
|
5 | 170.00 | 167.50 | 0.73 | -885.000 | 144.96 |
| 2019-09-18 | 2019-09-25 |
FDX191004P00147000
FDX191004P00148000
|
15 | 148.00 | 147.00 | 0.355 | -262.500 | 143 |
| 2019-09-25 | 2019-10-02 |
FDX191011P00144000
FDX191011P00145000
|
15 | 145.00 | 144.00 | 0.36 | -510.00 | 145.54 |
| 2019-10-04 | 2019-10-11 |
FDX191018P00140000
FDX191018P00141000
|
14 | 141.00 | 140.00 | 0.33 | 217.000 | 149.91 |
| 2019-10-11 | 2019-10-18 |
FDX191025P00142000
FDX191025P00143000
|
14 | 143.00 | 142.00 | 0.295 | 329.000 | 158.09 |
| 2019-10-18 | 2019-10-25 |
FDX191101P00147000
FDX191101P00148000
|
14 | 148.00 | 147.00 | 0.325 | 413.000 | 156.52 |
| 2019-10-29 | 2019-11-05 |
FDX191115P00152500
FDX191115P00155000
|
5 | 155.00 | 152.50 | 0.670 | 267.500 | 158.33 |
| 2019-11-05 | 2019-11-12 |
FDX191122P00160000
FDX191122P00162500
|
5 | 162.50 | 160.00 | 0.805 | -200.000 | 156.55 |
| 2019-11-12 | 2019-11-19 |
FDX191129P00155000
FDX191129P00157500
|
5 | 157.50 | 155.00 | 0.595 | -362.500 | 160.05 |
| 2019-11-19 | 2019-11-26 |
FDX191206P00150000
FDX191206P00152500
|
5 | 152.50 | 150.00 | 0.740 | 315.000 | 156.61 |
| 2019-11-26 | 2019-12-03 |
FDX191213P00155000
FDX191213P00157500
|
5 | 157.50 | 155.00 | 0.62 | -640.000 | 165.67 |
| 2019-12-03 | 2019-12-10 |
FDX191220P00147000
FDX191220P00148000
|
16 | 148.00 | 147.00 | 0.40 | 248.000 | 148.12 |
| 2019-12-10 | 2019-12-17 |
FDX191227P00150000
FDX191227P00152500
|
5 | 152.50 | 150.00 | 0.825 | 182.500 | 152.53 |
| 2019-12-17 | 2019-12-24 |
FDX200103P00157500
FDX200103P00160000
|
6 | 160.00 | 157.50 | 0.900 | -885.000 | 153.18 |
| 2019-12-24 | 2019-12-31 |
FDX200110P00148000
FDX200110P00149000
|
15 | 149.00 | 148.00 | 0.34 | 75.000 | 156.63 |
| 2019-12-31 | 2020-01-07 |
FDX200117P00148000
FDX200117P00149000
|
14 | 149.00 | 148.00 | 0.33 | 245.000 | 159.98 |
| 2020-01-07 | 2020-01-14 |
FDX200124P00150000
FDX200124P00152500
|
5 | 152.50 | 150.00 | 0.740 | 312.500 | 154.07 |
| 2020-01-14 | 2020-01-21 |
FDX200131P00157500
FDX200131P00160000
|
6 | 160.00 | 157.50 | 0.855 | -345.000 | 144.64 |
| 2020-01-21 | 2020-01-28 |
FDX200207P00152500
FDX200207P00155000
|
5 | 155.00 | 152.50 | 0.745 | -590.000 | 155.66 |
| 2020-01-28 | 2020-02-04 |
FDX200214P00145000
FDX200214P00146000
|
15 | 146.00 | 145.00 | 0.335 | -30.000 | 158.62 |
| 2020-02-05 | 2020-02-12 |
FDX200221P00147000
FDX200221P00148000
|
15 | 148.00 | 147.00 | 0.335 | 427.500 | 163.25 |
| 2020-02-12 | 2020-02-19 |
FDX200228P00152500
FDX200228P00155000
|
5 | 155.00 | 152.50 | 0.665 | 180.000 | 141.17 |
| 2020-02-19 | 2020-02-26 |
FDX200306P00155000
FDX200306P00157500
|
5 | 157.50 | 155.00 | 0.73 | -722.500 | 127.68 |
| 2020-02-26 | 2020-03-04 |
FDX200313P00140000
FDX200313P00141000
|
16 | 141.00 | 140.00 | 0.40 | -1600.000 | 106.63 |
| 2020-03-04 | 2020-03-11 |
FDX200320P00125000
FDX200320P00130000
|
2 | 130.00 | 125.00 | 1.325 | -495.000 | 111.06 |
| 2020-03-11 | 2020-03-18 |
FDX200327P00100000
FDX200327P00105000
|
3 | 105.00 | 100.00 | 1.850 | -217.500 | 120.58 |
| 2020-03-20 | 2020-03-27 |
FDX200403P00106000
FDX200403P00107000
|
14 | 107.00 | 106.00 | 0.300 | 1295.000 | 109.22 |
| 2020-04-06 | 2020-04-13 |
FDX200417P00115000
FDX200417P00116000
|
15 | 116.00 | 115.00 | 0.34 | -1770.000 | 124.85 |
| 2020-04-14 | 2020-04-21 |
FDX200501P00121000
FDX200501P00122000
|
14 | 122.00 | 121.00 | 0.305 | -693.000 | 118.2 |
| 2020-04-29 | 2020-05-06 |
FDX200515P00126000
FDX200515P00127000
|
15 | 127.00 | 126.00 | 0.365 | -1252.500 | 107.52 |
| 2020-05-06 | 2020-05-13 |
FDX200522P00111000
FDX200522P00112000
|
15 | 112.00 | 111.00 | 0.350 | -1612.500 | 117 |
| 2020-05-13 | 2020-05-20 |
FDX200529P00106000
FDX200529P00107000
|
15 | 107.00 | 106.00 | 0.340 | 330.000 | 130.56 |
| 2020-05-27 | 2020-06-03 |
FDX200612P00127000
FDX200612P00128000
|
15 | 128.00 | 127.00 | 0.37 | 1035.00 | 132.72 |
| 2020-06-11 | 2020-06-18 |
FDX200626P00124000
FDX200626P00125000
|
16 | 125.00 | 124.00 | 0.375 | 848.000 | 130.08 |
| 2020-06-18 | 2020-06-25 |
FDX200702P00134000
FDX200702P00135000
|
14 | 135.00 | 134.00 | 0.300 | -735.000 | 155.48 |
| 2020-06-25 | 2020-07-02 |
FDX200710P00131000
FDX200710P00132000
|
17 | 132.00 | 131.00 | 0.425 | 739.500 | 158.59 |
| 2020-07-02 | 2020-07-09 |
FDX200717P00150000
FDX200717P00152500
|
6 | 152.50 | 150.00 | 0.965 | 159.000 | 165.98 |
| 2020-07-09 | 2020-07-16 |
FDX200724P00150000
FDX200724P00152500
|
5 | 152.50 | 150.00 | 0.78 | 422.500 | 165.04 |
| 2020-07-16 | 2020-07-23 |
FDX200731P00160000
FDX200731P00162500
|
5 | 162.50 | 160.00 | 0.81 | -75.000 | 168.4 |
| 2020-07-23 | 2020-07-30 |
FDX200807P00160000
FDX200807P00162500
|
5 | 162.50 | 160.00 | 0.80 | 312.500 | 183.53 |
| 2020-08-03 | 2020-08-10 |
FDX200814P00162500
FDX200814P00165000
|
6 | 165.00 | 162.50 | 0.935 | 765.000 | 208.6 |
| 2020-08-10 | 2020-08-17 |
FDX200821P00192500
FDX200821P00195000
|
6 | 195.00 | 192.50 | 0.875 | 459.000 | 210.49 |
| 2020-08-19 | 2020-08-26 |
FDX200904P00200000
FDX200904P00202500
|
5 | 202.50 | 200.00 | 0.765 | 230.000 | 226.12 |
| 2020-08-27 | 2020-09-03 |
FDX200911P00210000
FDX200911P00212500
|
6 | 212.50 | 210.00 | 1.00 | 189.000 | 232.79 |
| 2020-09-03 | 2020-09-10 |
FDX200918P00212500
FDX200918P00215000
|
6 | 215.00 | 212.50 | 1.000 | -30.000 | 242.78 |
| 2020-09-10 | 2020-09-17 |
FDX200925P00215000
FDX200925P00217500
|
5 | 217.50 | 215.00 | 0.750 | 362.500 | 250.17 |
| 2020-09-17 | 2020-09-24 |
FDX201002P00237500
FDX201002P00240000
|
5 | 240.00 | 237.50 | 0.775 | -15.000 | 255.2 |
| 2020-09-24 | 2020-10-01 |
FDX201009P00235000
FDX201009P00237500
|
6 | 237.50 | 235.00 | 1.050 | 486.000 | 271.55 |
| 2020-10-01 | 2020-10-08 |
FDX201016P00247500
FDX201016P00250000
|
6 | 250.00 | 247.50 | 0.900 | 492.000 | 283.87 |
| 2020-10-08 | 2020-10-15 |
FDX201023P00262500
FDX201023P00265000
|
6 | 265.00 | 262.50 | 0.925 | 438.000 | 283.56 |
| 2020-10-15 | 2020-10-22 |
FDX201030P00275000
FDX201030P00277500
|
5 | 277.50 | 275.00 | 0.80 | -175.00 | 259.47 |
| 2020-10-22 | 2020-10-29 |
FDX201106P00267500
FDX201106P00270000
|
6 | 270.00 | 267.50 | 1.025 | -165.000 | 279.77 |
| 2020-11-02 | 2020-11-09 |
FDX201113P00257500
FDX201113P00260000
|
6 | 260.00 | 257.50 | 0.975 | 102.000 | 271.91 |
| 2020-11-09 | 2020-11-16 |
FDX201120P00255000
FDX201120P00257500
|
5 | 257.50 | 255.00 | 0.70 | 340.000 | 276.69 |
| 2020-11-16 | 2020-11-23 |
FDX201127P00272500
FDX201127P00275000
|
5 | 275.00 | 272.50 | 0.725 | 287.500 | 287.41 |
| 2020-11-23 | 2020-11-30 |
FDX201204P00280000
FDX201204P00282500
|
6 | 282.50 | 280.00 | 0.900 | 69.000 | 294.88 |
| 2020-12-02 | 2020-12-09 |
FDX201218P00282500
FDX201218P00285000
|
6 | 285.00 | 282.50 | 1.000 | 105.000 | 275.57 |
| 2020-12-11 | 2020-12-18 |
FDX201224P00280000
FDX201224P00282500
|
7 | 282.50 | 280.00 | 1.100 | -437.500 | 268.82 |
| 2020-12-18 | 2020-12-28 |
FDX201231P00267500
FDX201231P00270000
|
6 | 270.00 | 267.50 | 0.875 | -720.000 | 259.62 |
| 2020-12-28 | 2021-01-04 |
FDX210108P00255000
FDX210108P00257500
|
5 | 257.50 | 255.00 | 0.735 | -382.500 | 244.96 |
| 2021-01-04 | 2021-01-11 |
FDX210115P00245000
FDX210115P00247500
|
5 | 247.50 | 245.00 | 0.80 | -312.500 | 252.56 |
| 2021-01-11 | 2021-01-19 |
FDX210122P00237500
FDX210122P00240000
|
5 | 240.00 | 237.50 | 0.72 | 270.00 | 254.08 |
| 2021-01-19 | 2021-01-26 |
FDX210205P00242500
FDX210205P00245000
|
6 | 245.00 | 242.50 | 0.90 | 15.000 | 255.01 |
| 2021-02-01 | 2021-02-08 |
FDX210212P00230000
FDX210212P00232500
|
5 | 232.50 | 230.00 | 0.70 | 345.00 | 263 |
| 2021-02-08 | 2021-02-16 |
FDX210219P00250000
FDX210219P00252500
|
5 | 252.50 | 250.00 | 0.81 | 267.500 | 254.64 |
| 2021-02-17 | 2021-02-24 |
FDX210305P00252500
FDX210305P00255000
|
6 | 255.00 | 252.50 | 1.05 | 78.000 | 257.29 |
| 2021-02-24 | 2021-03-03 |
FDX210312P00252500
FDX210312P00255000
|
5 | 255.00 | 252.50 | 0.775 | 12.500 | 270.2 |
| 2021-03-03 | 2021-03-10 |
FDX210319P00250000
FDX210319P00252500
|
6 | 252.50 | 250.00 | 0.90 | 15.000 | 279.58 |
| 2021-03-12 | 2021-03-19 |
FDX210326P00260000
FDX210326P00262500
|
5 | 262.50 | 260.00 | 0.75 | 317.500 | 281.34 |
| 2021-03-19 | 2021-03-26 |
FDX210401P00272500
FDX210401P00275000
|
6 | 275.00 | 272.50 | 1.050 | 282.000 | 283.54 |
| 2021-03-29 | 2021-04-05 |
FDX210409P00272500
FDX210409P00275000
|
5 | 275.00 | 272.50 | 0.725 | 145.000 | 286.58 |
| 2021-04-05 | 2021-04-12 |
FDX210416P00275000
FDX210416P00277500
|
6 | 277.50 | 275.00 | 0.905 | 570.000 | 287.59 |
| 2021-04-12 | 2021-04-19 |
FDX210423P00285000
FDX210423P00287500
|
6 | 287.50 | 285.00 | 0.860 | -444.000 | 277.74 |
| 2021-04-19 | 2021-04-26 |
FDX210430P00277500
FDX210430P00280000
|
6 | 280.00 | 277.50 | 0.870 | -468.000 | 290.31 |
| 2021-04-26 | 2021-05-03 |
FDX210507P00270000
FDX210507P00272500
|
6 | 272.50 | 270.00 | 0.955 | 582.000 | 314.69 |
| 2021-05-04 | 2021-05-11 |
FDX210521P00297500
FDX210521P00300000
|
6 | 300.00 | 297.50 | 0.85 | 93.000 | 309.6 |
| 2021-05-11 | 2021-05-18 |
FDX210528P00297500
FDX210528P00300000
|
5 | 300.00 | 297.50 | 0.800 | 55.000 | 314.81 |
| 2021-05-20 | 2021-05-27 |
FDX210604P00302500
FDX210604P00305000
|
6 | 305.00 | 302.50 | 0.875 | 387.000 | 302.12 |
| 2021-05-27 | 2021-06-03 |
FDX210611P00307500
FDX210611P00310000
|
6 | 310.00 | 307.50 | 0.880 | -297.000 | 296.09 |
| 2021-06-03 | 2021-06-10 |
FDX210618P00297500
FDX210618P00300000
|
5 | 300.00 | 297.50 | 0.725 | -500.000 | 285.32 |
| 2021-06-10 | 2021-06-17 |
FDX210625P00282500
FDX210625P00285000
|
6 | 285.00 | 282.50 | 0.975 | -60.000 | 291.95 |
| 2021-06-17 | 2021-06-24 |
FDX210702P00277500
FDX210702P00280000
|
6 | 280.00 | 277.50 | 0.90 | 375.000 | 299.38 |
| 2021-06-24 | 2021-07-01 |
FDX210709P00295000
FDX210709P00297500
|
6 | 297.50 | 295.00 | 0.975 | -24.000 | 296.4 |
| 2021-07-01 | 2021-07-08 |
FDX210716P00292500
FDX210716P00295000
|
5 | 295.00 | 292.50 | 0.805 | -247.500 | 292.49 |
| 2021-07-08 | 2021-07-15 |
FDX210723P00285000
FDX210723P00287500
|
5 | 287.50 | 285.00 | 0.70 | 167.500 | 297.07 |
| 2021-07-15 | 2021-07-22 |
FDX210730P00290000
FDX210730P00292500
|
6 | 292.50 | 290.00 | 0.925 | 138.000 | 279.95 |
| 2021-07-22 | 2021-07-29 |
FDX210806P00290000
FDX210806P00292500
|
5 | 292.50 | 290.00 | 0.80 | -687.500 | 276.27 |
| 2021-07-29 | 2021-08-05 |
FDX210813P00275000
FDX210813P00277500
|
5 | 277.50 | 275.00 | 0.780 | -210.000 | 277.18 |
| 2021-08-05 | 2021-08-12 |
FDX210820P00270000
FDX210820P00272500
|
5 | 272.50 | 270.00 | 0.825 | 90.000 | 266.55 |
| 2021-08-12 | 2021-08-19 |
FDX210827P00270000
FDX210827P00272500
|
5 | 272.50 | 270.00 | 0.775 | -387.500 | 267.9 |
| 2021-08-19 | 2021-08-26 |
FDX210903P00260000
FDX210903P00262500
|
5 | 262.50 | 260.00 | 0.775 | 97.500 | 266.04 |
| 2021-08-26 | 2021-09-02 |
FDX210910P00260000
FDX210910P00262500
|
5 | 262.50 | 260.00 | 0.70 | 115.00 | 257.55 |
| 2021-09-02 | 2021-09-09 |
FDX210917P00260000
FDX210917P00262500
|
5 | 262.50 | 260.00 | 0.680 | -372.500 | 255.22 |
| 2021-09-09 | 2021-09-16 |
FDX210924P00250000
FDX210924P00252500
|
5 | 252.50 | 250.00 | 0.80 | -25.000 | 226.64 |
| 2021-09-16 | 2021-09-23 |
FDX211001P00250000
FDX211001P00252500
|
6 | 252.50 | 250.00 | 0.900 | -900.000 | 222.53 |
| 2021-09-23 | 2021-09-30 |
FDX211008P00222500
FDX211008P00225000
|
5 | 225.00 | 222.50 | 0.725 | -500.000 | 223.44 |
| 2021-10-04 | 2021-10-11 |
FDX211015P00212500
FDX211015P00215000
|
5 | 215.00 | 212.50 | 0.785 | 192.500 | 229.12 |
| 2021-10-11 | 2021-10-18 |
FDX211022P00215000
FDX211022P00217500
|
6 | 217.50 | 215.00 | 0.84 | 462.00 | 232.98 |
| 2021-10-18 | 2021-10-25 |
FDX211029P00222500
FDX211029P00225000
|
5 | 225.00 | 222.50 | 0.735 | 255.000 | 235.53 |
| 2021-10-25 | 2021-11-01 |
FDX211105P00230000
FDX211105P00232500
|
6 | 232.50 | 230.00 | 0.865 | 192.000 | 242.77 |
| 2021-11-01 | 2021-11-08 |
FDX211112P00230000
FDX211112P00232500
|
5 | 232.50 | 230.00 | 0.760 | 357.500 | 253.88 |
| 2021-11-08 | 2021-11-15 |
FDX211119P00242500
FDX211119P00245000
|
5 | 245.00 | 242.50 | 0.80 | 285.00 | 242.69 |
| 2021-11-15 | 2021-11-22 |
FDX211126P00245000
FDX211126P00247500
|
5 | 247.50 | 245.00 | 0.67 | -197.500 | 238.15 |
| 2021-11-22 | 2021-11-29 |
FDX211203P00242500
FDX211203P00245000
|
6 | 245.00 | 242.50 | 0.855 | -507.000 | 240.84 |
| 2021-11-29 | 2021-12-06 |
FDX211210P00235000
FDX211210P00237500
|
6 | 237.50 | 235.00 | 1.030 | 396.000 | 246.28 |
| 2021-12-06 | 2021-12-13 |
FDX211223P00235000
FDX211223P00240000
|
3 | 240.00 | 235.00 | 1.825 | -105.000 | 253.82 |
| 2021-12-14 | 2021-12-21 |
FDX211231P00230000
FDX211231P00235000
|
3 | 235.00 | 230.00 | 1.775 | 472.500 | 258.64 |
| 2021-12-21 | 2021-12-28 |
FDX220107P00245000
FDX220107P00247500
|
5 | 247.50 | 245.00 | 0.765 | 222.500 | 263.99 |
| 2021-12-28 | 2022-01-04 |
FDX220114P00250000
FDX220114P00252500
|
5 | 252.50 | 250.00 | 0.705 | 267.500 | 256.22 |
| 2022-01-04 | 2022-01-11 |
FDX220121P00257500
FDX220121P00260000
|
5 | 260.00 | 257.50 | 0.740 | -380.000 | 244.91 |
| 2022-01-11 | 2022-01-18 |
FDX220128P00250000
FDX220128P00252500
|
5 | 252.50 | 250.00 | 0.745 | -102.500 | 244.78 |
| 2022-01-18 | 2022-01-25 |
FDX220204P00247500
FDX220204P00250000
|
5 | 250.00 | 247.50 | 0.825 | -337.500 | 244.11 |
| 2022-01-25 | 2022-02-01 |
FDX220211P00237500
FDX220211P00240000
|
6 | 240.00 | 237.50 | 1.00 | 330.00 | 232.21 |
| 2022-02-01 | 2022-02-08 |
FDX220218P00245000
FDX220218P00247500
|
5 | 247.50 | 245.00 | 0.81 | -332.500 | 222.23 |
| 2022-02-08 | 2022-02-15 |
FDX220225P00237500
FDX220225P00240000
|
5 | 240.00 | 237.50 | 0.68 | -685.00 | 220.72 |
| 2022-02-15 | 2022-02-22 |
FDX220304P00222500
FDX220304P00225000
|
5 | 225.00 | 222.50 | 0.74 | -517.500 | 214.54 |
| 2022-02-22 | 2022-03-01 |
FDX220311P00210000
FDX220311P00212500
|
5 | 212.50 | 210.00 | 0.800 | -75.000 | 213.18 |
| 2022-03-01 | 2022-03-08 |
FDX220318P00205000
FDX220318P00207500
|
6 | 207.50 | 205.00 | 0.875 | -255.000 | 218.91 |
| 2022-03-08 | 2022-03-15 |
FDX220325P00190000
FDX220325P00195000
|
2 | 195.00 | 190.00 | 1.55 | 151.000 | 226.56 |
| 2022-03-15 | 2022-03-22 |
FDX220401P00207500
FDX220401P00210000
|
6 | 210.00 | 207.50 | 0.975 | 513.000 | 221.25 |
| 2022-03-22 | 2022-03-29 |
FDX220408P00220000
FDX220408P00222500
|
6 | 222.50 | 220.00 | 0.860 | 444.000 | 201.52 |
| 2022-03-29 | 2022-04-05 |
FDX220414P00232500
FDX220414P00235000
|
5 | 235.00 | 232.50 | 0.815 | -892.500 | 205.74 |
| 2022-04-05 | 2022-04-12 |
FDX220422P00205000
FDX220422P00207500
|
5 | 207.50 | 205.00 | 0.775 | -237.500 | 205.21 |
| 2022-04-13 | 2022-04-20 |
FDX220429P00200000
FDX220429P00202500
|
5 | 202.50 | 200.00 | 0.765 | 105.000 | 198.74 |
| 2022-04-20 | 2022-04-27 |
FDX220506P00202500
FDX220506P00205000
|
5 | 205.00 | 202.50 | 0.815 | -342.500 | 210.21 |
| 2022-04-27 | 2022-05-04 |
FDX220513P00192500
FDX220513P00195000
|
5 | 195.00 | 192.50 | 0.825 | 307.500 | 211.29 |
| 2022-05-04 | 2022-05-11 |
FDX220520P00202500
FDX220520P00205000
|
5 | 205.00 | 202.50 | 0.75 | -87.500 | 200.9 |
| 2022-05-11 | 2022-05-18 |
FDX220527P00195000
FDX220527P00200000
|
2 | 200.00 | 195.00 | 1.360 | -13.000 | 219.67 |
| 2022-05-18 | 2022-05-25 |
FDX220603P00195000
FDX220603P00197500
|
5 | 197.50 | 195.00 | 0.70 | 82.500 | 218.7 |
| 2022-05-25 | 2022-06-01 |
FDX220610P00197500
FDX220610P00200000
|
5 | 200.00 | 197.50 | 0.75 | 277.500 | 206.77 |
| 2022-06-01 | 2022-06-08 |
FDX220617P00212500
FDX220617P00215000
|
5 | 215.00 | 212.50 | 0.80 | -12.500 | 229.9 |
| 2022-06-09 | 2022-06-16 |
FDX220624P00207500
FDX220624P00210000
|
5 | 210.00 | 207.50 | 0.700 | 25.000 | 243.24 |
| 2022-06-16 | 2022-06-23 |
FDX220701P00215000
FDX220701P00217500
|
6 | 217.50 | 215.00 | 0.975 | 135.000 | 223.61 |
| 2022-06-24 | 2022-07-01 |
FDX220708P00235000
FDX220708P00237500
|
5 | 237.50 | 235.00 | 0.800 | -800.000 | 230.49 |
| 2022-07-01 | 2022-07-08 |
FDX220715P00217500
FDX220715P00220000
|
6 | 220.00 | 217.50 | 0.875 | 303.000 | 217.83 |
| 2022-07-08 | 2022-07-15 |
FDX220722P00222500
FDX220722P00225000
|
5 | 225.00 | 222.50 | 0.72 | -552.500 | 227.3 |
| 2022-07-15 | 2022-07-22 |
FDX220729P00210000
FDX220729P00212500
|
5 | 212.50 | 210.00 | 0.775 | 270.000 | 233.09 |
| 2022-07-22 | 2022-07-29 |
FDX220805P00220000
FDX220805P00222500
|
5 | 222.50 | 220.00 | 0.800 | 297.500 | 234.89 |
| 2022-07-29 | 2022-08-05 |
FDX220812P00227500
FDX220812P00230000
|
5 | 230.00 | 227.50 | 0.815 | 127.500 | 230.68 |
| 2022-08-05 | 2022-08-12 |
FDX220819P00227500
FDX220819P00230000
|
5 | 230.00 | 227.50 | 0.705 | -92.500 | 231.73 |
| 2022-08-12 | 2022-08-19 |
FDX220826P00225000
FDX220826P00227500
|
5 | 227.50 | 225.00 | 0.83 | 142.500 | 218.16 |
| 2022-08-19 | 2022-08-26 |
FDX220902P00225000
FDX220902P00227500
|
5 | 227.50 | 225.00 | 0.79 | -605.00 | 208.72 |
| 2022-08-26 | 2022-09-02 |
FDX220909P00212500
FDX220909P00215000
|
6 | 215.00 | 212.50 | 0.925 | -525.000 | 209.07 |
| 2022-09-02 | 2022-09-09 |
FDX220916P00200000
FDX220916P00205000
|
2 | 205.00 | 200.00 | 1.44 | 92.000 | 161.02 |
| 2022-09-09 | 2022-09-16 |
FDX220923P00202500
FDX220923P00205000
|
6 | 205.00 | 202.50 | 0.950 | -1005.000 | 149.33 |
| 2022-09-16 | 2022-09-23 |
FDX220930P00150000
FDX220930P00155000
|
2 | 155.00 | 150.00 | 1.430 | -369.000 | 148.47 |
| 2022-09-23 | 2022-09-30 |
FDX221007P00145000
FDX221007P00146000
|
14 | 146.00 | 145.00 | 0.320 | 35.000 | 154.41 |
| 2022-09-30 | 2022-10-07 |
FDX221014P00145000
FDX221014P00146000
|
15 | 146.00 | 145.00 | 0.350 | 285.000 | 156.96 |
| 2022-10-07 | 2022-10-14 |
FDX221021P00149000
FDX221021P00150000
|
14 | 150.00 | 149.00 | 0.31 | 196.00 | 153.23 |
| 2022-10-14 | 2022-10-21 |
FDX221028P00150000
FDX221028P00152500
|
5 | 152.50 | 150.00 | 0.710 | -110.000 | 160.37 |
| 2022-10-21 | 2022-10-28 |
FDX221104P00149000
FDX221104P00150000
|
15 | 150.00 | 149.00 | 0.345 | 412.500 | 156.66 |
| 2022-10-28 | 2022-11-04 |
FDX221111P00155000
FDX221111P00157500
|
5 | 157.50 | 155.00 | 0.795 | -207.500 | 175.61 |
| 2022-11-04 | 2022-11-11 |
FDX221118P00150000
FDX221118P00152500
|
5 | 152.50 | 150.00 | 0.715 | 367.500 | 174.72 |
| 2022-11-11 | 2022-11-21 |
FDX221125P00170000
FDX221125P00172500
|
5 | 172.50 | 170.00 | 0.750 | 12.500 | 176.7 |
| 2022-11-21 | 2022-11-28 |
FDX221202P00167500
FDX221202P00170000
|
5 | 170.00 | 167.50 | 0.660 | 67.500 | 181.41 |
| 2022-11-28 | 2022-12-05 |
FDX221209P00167500
FDX221209P00170000
|
5 | 170.00 | 167.50 | 0.830 | 280.000 | 172.33 |
| 2022-12-05 | 2022-12-12 |
FDX221216P00170000
FDX221216P00172500
|
5 | 172.50 | 170.00 | 0.800 | 137.500 | 171.72 |
| 2022-12-12 | 2022-12-19 |
FDX221223P00170000
FDX221223P00172500
|
6 | 172.50 | 170.00 | 0.850 | -345.000 | 175.93 |
| 2022-12-19 | 2022-12-27 |
FDX221230P00162500
FDX221230P00165000
|
6 | 165.00 | 162.50 | 0.875 | 594.000 | 173.2 |
| 2022-12-27 | 2023-01-03 |
FDX230113P00170000
FDX230113P00172500
|
5 | 172.50 | 170.00 | 0.70 | 47.500 | 188.63 |
| 2023-01-03 | 2023-01-10 |
FDX230120P00170000
FDX230120P00172500
|
5 | 172.50 | 170.00 | 0.710 | 325.000 | 186.88 |
| 2023-01-10 | 2023-01-17 |
FDX230127P00182500
FDX230127P00185000
|
5 | 185.00 | 182.50 | 0.745 | 52.500 | 190.56 |
| 2023-01-17 | 2023-01-24 |
FDX230203P00182500
FDX230203P00185000
|
5 | 185.00 | 182.50 | 0.745 | 62.500 | 214.67 |
| 2023-01-24 | 2023-01-31 |
FDX230210P00182500
FDX230210P00185000
|
5 | 185.00 | 182.50 | 0.700 | 195.000 | 209.37 |
| 2023-01-31 | 2023-02-07 |
FDX230217P00187500
FDX230217P00190000
|
5 | 190.00 | 187.50 | 0.77 | 342.500 | 210.3 |
| 2023-02-07 | 2023-02-14 |
FDX230224P00205000
FDX230224P00207500
|
6 | 207.50 | 205.00 | 0.885 | 192.000 | 203.28 |
| 2023-02-14 | 2023-02-21 |
FDX230303P00207500
FDX230303P00210000
|
5 | 210.00 | 207.50 | 0.830 | -322.500 | 209.08 |
| 2023-02-21 | 2023-02-28 |
FDX230310P00200000
FDX230310P00202500
|
6 | 202.50 | 200.00 | 0.900 | -45.000 | 201.19 |
| 2023-02-28 | 2023-03-07 |
FDX230317P00195000
FDX230317P00197500
|
5 | 197.50 | 195.00 | 0.825 | 7.500 | 220.31 |
| 2023-03-07 | 2023-03-14 |
FDX230324P00200000
FDX230324P00202500
|
6 | 202.50 | 200.00 | 1.00 | -210.00 | 217.6 |
| 2023-03-14 | 2023-03-21 |
FDX230331P00190000
FDX230331P00192500
|
5 | 192.50 | 190.00 | 0.775 | 367.500 | 228.49 |
| 2023-03-21 | 2023-03-28 |
FDX230406P00212500
FDX230406P00215000
|
5 | 215.00 | 212.50 | 0.740 | 67.500 | 232.1 |
| 2023-03-28 | 2023-04-04 |
FDX230414P00215000
FDX230414P00217500
|
5 | 217.50 | 215.00 | 0.825 | 162.500 | 230.69 |
| 2023-04-04 | 2023-04-11 |
FDX230421P00220000
FDX230421P00222500
|
5 | 222.50 | 220.00 | 0.765 | 232.500 | 230.44 |
| 2023-04-13 | 2023-04-20 |
FDX230428P00225000
FDX230428P00227500
|
5 | 227.50 | 225.00 | 0.665 | -27.500 | 227.78 |
| 2023-04-21 | 2023-04-28 |
FDX230505P00225000
FDX230505P00227500
|
5 | 227.50 | 225.00 | 0.67 | -95.000 | 229.3 |
| 2023-04-28 | 2023-05-05 |
FDX230512P00222500
FDX230512P00225000
|
5 | 225.00 | 222.50 | 0.700 | 117.500 | 222.93 |
| 2023-05-05 | 2023-05-12 |
FDX230519P00222500
FDX230519P00225000
|
5 | 225.00 | 222.50 | 0.64 | -310.00 | 229.08 |
| 2023-05-12 | 2023-05-19 |
FDX230526P00217500
FDX230526P00220000
|
5 | 220.00 | 217.50 | 0.72 | 270.00 | 224.15 |
| 2023-05-23 | 2023-05-30 |
FDX230609P00220000
FDX230609P00222500
|
5 | 222.50 | 220.00 | 0.725 | -5.000 | 223.76 |
| 2023-05-30 | 2023-06-06 |
FDX230616P00220000
FDX230616P00222500
|
5 | 222.50 | 220.00 | 0.810 | -357.500 | 233.46 |
| 2023-06-06 | 2023-06-13 |
FDX230623P00212500
FDX230623P00215000
|
6 | 215.00 | 212.50 | 0.925 | 246.000 | 232.34 |
| 2023-06-13 | 2023-06-20 |
FDX230630P00222500
FDX230630P00225000
|
6 | 225.00 | 222.50 | 0.975 | 0.000 | 247.9 |
| 2023-06-20 | 2023-06-27 |
FDX230707P00220000
FDX230707P00225000
|
2 | 225.00 | 220.00 | 1.650 | 326.000 | 251.25 |
| 2023-06-27 | 2023-07-05 |
FDX230714P00240000
FDX230714P00242500
|
5 | 242.50 | 240.00 | 0.695 | 157.500 | 257.45 |
| 2023-07-05 | 2023-07-12 |
FDX230721P00242500
FDX230721P00245000
|
5 | 245.00 | 242.50 | 0.725 | 330.000 | 259.67 |
| 2023-07-12 | 2023-07-19 |
FDX230728P00255000
FDX230728P00257500
|
5 | 257.50 | 255.00 | 0.685 | -22.500 | 268.85 |
| 2023-07-19 | 2023-07-26 |
FDX230804P00255000
FDX230804P00257500
|
6 | 257.50 | 255.00 | 0.90 | 369.000 | 263 |
| 2023-07-26 | 2023-08-02 |
FDX230811P00262500
FDX230811P00265000
|
5 | 265.00 | 262.50 | 0.81 | -97.500 | 265.77 |
| 2023-08-02 | 2023-08-09 |
FDX230818P00260000
FDX230818P00262500
|
6 | 262.50 | 260.00 | 0.845 | 63.000 | 262.65 |
| 2023-08-09 | 2023-08-16 |
FDX230825P00260000
FDX230825P00262500
|
5 | 262.50 | 260.00 | 0.83 | 27.500 | 258.73 |
| 2023-08-16 | 2023-08-23 |
FDX230901P00260000
FDX230901P00262500
|
6 | 262.50 | 260.00 | 0.90 | -210.000 | 260.97 |
| 2023-08-23 | 2023-08-30 |
FDX230908P00255000
FDX230908P00257500
|
6 | 257.50 | 255.00 | 0.89 | 270.00 | 253.31 |
| 2023-08-30 | 2023-09-06 |
FDX230915P00257500
FDX230915P00260000
|
5 | 260.00 | 257.50 | 0.800 | -312.500 | 254.08 |
| 2023-09-06 | 2023-09-13 |
FDX230922P00250000
FDX230922P00252500
|
6 | 252.50 | 250.00 | 0.925 | -105.000 | 261.09 |
| 2023-09-13 | 2023-09-20 |
FDX230929P00245000
FDX230929P00247500
|
6 | 247.50 | 245.00 | 0.850 | -90.000 | 264.92 |
| 2023-09-20 | 2023-09-27 |
FDX231006P00242500
FDX231006P00245000
|
6 | 245.00 | 242.50 | 0.85 | 465.000 | 257.9 |
| 2023-09-27 | 2023-10-04 |
FDX231013P00257500
FDX231013P00260000
|
6 | 260.00 | 257.50 | 0.85 | -60.000 | 242.84 |
| 2023-10-04 | 2023-10-11 |
FDX231020P00255000
FDX231020P00257500
|
6 | 257.50 | 255.00 | 0.850 | -210.000 | 240.62 |
| 2023-10-11 | 2023-10-18 |
FDX231027P00250000
FDX231027P00252500
|
5 | 252.50 | 250.00 | 0.79 | -530.000 | 228.84 |
| 2023-10-18 | 2023-10-25 |
FDX231103P00235000
FDX231103P00240000
|
2 | 240.00 | 235.00 | 1.450 | -260.000 | 247.14 |
| 2023-10-25 | 2023-11-01 |
FDX231110P00230000
FDX231110P00232500
|
5 | 232.50 | 230.00 | 0.825 | 282.500 | 246.03 |
| 2023-11-01 | 2023-11-08 |
FDX231117P00237500
FDX231117P00240000
|
5 | 240.00 | 237.50 | 0.795 | 162.500 | 255.95 |
| 2023-11-08 | 2023-11-15 |
FDX231124P00240000
FDX231124P00242500
|
5 | 242.50 | 240.00 | 0.750 | 337.500 | 257.61 |
| 2023-11-15 | 2023-11-22 |
FDX231201P00252500
FDX231201P00255000
|
5 | 255.00 | 252.50 | 0.820 | 5.000 | 264.42 |
| 2023-11-22 | 2023-11-29 |
FDX231208P00250000
FDX231208P00252500
|
5 | 252.50 | 250.00 | 0.815 | -87.500 | 272.21 |
| 2023-11-29 | 2023-12-06 |
FDX231215P00247500
FDX231215P00250000
|
5 | 250.00 | 247.50 | 0.790 | 347.500 | 281.29 |
| 2023-12-06 | 2023-12-13 |
FDX231222P00260000
FDX231222P00262500
|
6 | 262.50 | 260.00 | 0.925 | 195.000 | 248.03 |
| 2023-12-13 | 2023-12-20 |
FDX231229P00267500
FDX231229P00270000
|
6 | 270.00 | 267.50 | 0.975 | -705.000 | 252.97 |
| 2023-12-21 | 2023-12-28 |
FDX240105P00242500
FDX240105P00245000
|
6 | 245.00 | 242.50 | 0.835 | 375.000 | 246.81 |
| 2023-12-28 | 2024-01-04 |
FDX240112P00247500
FDX240112P00250000
|
5 | 250.00 | 247.50 | 0.725 | -475.000 | 248.57 |
| 2024-01-04 | 2024-01-11 |
FDX240119P00240000
FDX240119P00242500
|
5 | 242.50 | 240.00 | 0.76 | 340.000 | 246.53 |
| 2024-01-11 | 2024-01-18 |
FDX240126P00245000
FDX240126P00247500
|
5 | 247.50 | 245.00 | 0.710 | -487.500 | 251.55 |
| 2024-01-18 | 2024-01-25 |
FDX240202P00237500
FDX240202P00240000
|
5 | 240.00 | 237.50 | 0.605 | 247.500 | 242.36 |
| 2024-01-25 | 2024-02-01 |
FDX240209P00247500
FDX240209P00250000
|
5 | 250.00 | 247.50 | 0.760 | -595.000 | 242.62 |
| 2024-02-01 | 2024-02-08 |
FDX240216P00237500
FDX240216P00240000
|
6 | 240.00 | 237.50 | 0.945 | 72.000 | 237.59 |
| 2024-02-08 | 2024-02-15 |
FDX240223P00235000
FDX240223P00237500
|
5 | 237.50 | 235.00 | 0.645 | -260.000 | 243.46 |
| 2024-02-15 | 2024-02-22 |
FDX240301P00230000
FDX240301P00232500
|
5 | 232.50 | 230.00 | 0.70 | 300.00 | 246.6 |
| 2024-02-22 | 2024-02-29 |
FDX240308P00237500
FDX240308P00240000
|
6 | 240.00 | 237.50 | 0.855 | 366.000 | 247.68 |
| 2024-02-29 | 2024-03-07 |
FDX240315P00242500
FDX240315P00245000
|
5 | 245.00 | 242.50 | 0.810 | 95.000 | 253.29 |
| 2024-03-07 | 2024-03-14 |
FDX240322P00242500
FDX240322P00245000
|
6 | 245.00 | 242.50 | 0.975 | 180.000 | 284.32 |
| 2024-03-15 | 2024-03-22 |
FDX240328P00245000
FDX240328P00247500
|
6 | 247.50 | 245.00 | 1.025 | 615.000 | 289.74 |
| 2024-03-22 | 2024-04-01 |
FDX240405P00277500
FDX240405P00280000
|
5 | 280.00 | 277.50 | 0.76 | -95.00 | 273.52 |
| 2024-04-01 | 2024-04-08 |
FDX240412P00275000
FDX240412P00277500
|
5 | 277.50 | 275.00 | 0.77 | -287.500 | 267.8 |
| 2024-04-08 | 2024-04-15 |
FDX240419P00270000
FDX240419P00272500
|
5 | 272.50 | 270.00 | 0.74 | -592.500 | 266.99 |
| 2024-04-15 | 2024-04-22 |
FDX240426P00260000
FDX240426P00262500
|
5 | 262.50 | 260.00 | 0.685 | 182.500 | 265.84 |
| 2024-04-22 | 2024-04-29 |
FDX240503P00265000
FDX240503P00267500
|
6 | 267.50 | 265.00 | 0.840 | -249.000 | 260.65 |
| 2024-04-29 | 2024-05-06 |
FDX240510P00260000
FDX240510P00262500
|
5 | 262.50 | 260.00 | 0.755 | -307.500 | 265.73 |
| 2024-05-06 | 2024-05-13 |
FDX240517P00255000
FDX240517P00257500
|
5 | 257.50 | 255.00 | 0.72 | 295.000 | 257.25 |
| 2024-05-13 | 2024-05-20 |
FDX240524P00262500
FDX240524P00265000
|
5 | 265.00 | 262.50 | 0.830 | -810.000 | 247.59 |
| 2024-05-20 | 2024-05-28 |
FDX240531P00250000
FDX240531P00252500
|
5 | 252.50 | 250.00 | 0.735 | -710.000 | 253.96 |
| 2024-05-28 | 2024-06-04 |
FDX240614P00242500
FDX240614P00245000
|
5 | 245.00 | 242.50 | 0.760 | -95.000 | 246.43 |
| 2024-06-04 | 2024-06-11 |
FDX240621P00240000
FDX240621P00242500
|
6 | 242.50 | 240.00 | 0.840 | 411.000 | 253.66 |
| 2024-06-11 | 2024-06-18 |
FDX240628P00245000
FDX240628P00247500
|
6 | 247.50 | 245.00 | 0.925 | -195.000 | 299.84 |
| 2024-06-18 | 2024-06-25 |
FDX240705P00240000
FDX240705P00242500
|
6 | 242.50 | 240.00 | 0.925 | 165.000 | 294 |
| 2024-06-26 | 2024-07-03 |
FDX240712P00285000
FDX240712P00290000
|
2 | 290.00 | 285.00 | 1.27 | 28.000 | 299.02 |
| 2024-07-03 | 2024-07-10 |
FDX240719P00287500
FDX240719P00290000
|
5 | 290.00 | 287.50 | 0.825 | 140.000 | 306.31 |
| 2024-07-10 | 2024-07-17 |
FDX240726P00287500
FDX240726P00290000
|
6 | 290.00 | 287.50 | 1.03 | 648.00 | 300.14 |
| 2024-07-17 | 2024-07-24 |
FDX240802P00305000
FDX240802P00307500
|
6 | 307.50 | 305.00 | 1.050 | -495.000 | 292.3 |
| 2024-07-25 | 2024-08-01 |
FDX240809P00292500
FDX240809P00295000
|
5 | 295.00 | 292.50 | 0.810 | 7.500 | 277.41 |
| 2024-08-01 | 2024-08-08 |
FDX240816P00290000
FDX240816P00295000
|
2 | 295.00 | 290.00 | 1.52 | -656.00 | 285.4 |
| 2024-08-08 | 2024-08-15 |
FDX240823P00272500
FDX240823P00275000
|
5 | 275.00 | 272.50 | 0.755 | 237.500 | 297.18 |
| 2024-08-15 | 2024-08-22 |
FDX240830P00277500
FDX240830P00280000
|
5 | 280.00 | 277.50 | 0.655 | 250.000 | 298.77 |
| 2024-08-23 | 2024-08-30 |
FDX240906P00290000
FDX240906P00292500
|
5 | 292.50 | 290.00 | 0.675 | 190.000 | 283.04 |
| 2024-09-03 | 2024-09-10 |
FDX240920P00285000
FDX240920P00287500
|
6 | 287.50 | 285.00 | 0.925 | -750.000 | 254.64 |
| 2024-09-10 | 2024-09-17 |
FDX240927P00275000
FDX240927P00277500
|
6 | 277.50 | 275.00 | 0.975 | 630.000 | 267.55 |
| 2024-09-19 | 2024-09-26 |
FDX241004P00290000
FDX241004P00292500
|
6 | 292.50 | 290.00 | 0.925 | -1065.000 | 260.84 |
| 2024-09-26 | 2024-10-03 |
FDX241011P00260000
FDX241011P00262500
|
5 | 262.50 | 260.00 | 0.73 | -197.500 | 264.36 |
| 2024-10-03 | 2024-10-10 |
FDX241018P00255000
FDX241018P00257500
|
6 | 257.50 | 255.00 | 0.840 | 288.000 | 274.4 |
| 2024-10-10 | 2024-10-17 |
FDX241025P00257500
FDX241025P00260000
|
5 | 260.00 | 257.50 | 0.725 | 305.000 | 272.12 |
| 2024-10-17 | 2024-10-24 |
FDX241101P00267500
FDX241101P00270000
|
5 | 270.00 | 267.50 | 0.785 | 25.000 | 274.35 |
| 2024-10-24 | 2024-10-31 |
FDX241108P00267500
FDX241108P00270000
|
7 | 270.00 | 267.50 | 1.090 | 234.500 | 286.28 |
| 2024-10-31 | 2024-11-07 |
FDX241115P00267500
FDX241115P00270000
|
5 | 270.00 | 267.50 | 0.745 | 275.000 | 294.46 |
| 2024-11-07 | 2024-11-14 |
FDX241122P00277500
FDX241122P00280000
|
5 | 280.00 | 277.50 | 0.79 | 360.000 | 299.97 |
| 2024-11-14 | 2024-11-21 |
FDX241129P00287500
FDX241129P00290000
|
5 | 290.00 | 287.50 | 0.785 | 155.000 | 302.67 |
| 2024-11-25 | 2024-12-02 |
FDX241206P00300000
FDX241206P00302500
|
6 | 302.50 | 300.00 | 0.850 | -600.000 | 280.68 |
| 2024-12-02 | 2024-12-09 |
FDX241213P00290000
FDX241213P00292500
|
5 | 292.50 | 290.00 | 0.825 | -362.500 | 283.42 |
| 2024-12-11 | 2024-12-18 |
FDX241227P00270000
FDX241227P00272500
|
5 | 272.50 | 270.00 | 0.725 | 175.000 | 280.36 |
| 2024-12-20 | 2024-12-27 |
FDX250103P00270000
FDX250103P00272500
|
7 | 272.50 | 270.00 | 1.080 | 591.500 | 274.41 |
| 2024-12-27 | 2025-01-03 |
FDX250110P00275000
FDX250110P00277500
|
5 | 277.50 | 275.00 | 0.710 | -370.000 | 270.73 |
| 2025-01-03 | 2025-01-10 |
FDX250117P00267500
FDX250117P00270000
|
5 | 270.00 | 267.50 | 0.635 | -147.500 | 275.1 |
| 2025-01-10 | 2025-01-17 |
FDX250124P00265000
FDX250124P00267500
|
6 | 267.50 | 265.00 | 1.015 | 450.000 | 273.29 |
| 2025-01-17 | 2025-01-24 |
FDX250131P00270000
FDX250131P00272500
|
5 | 272.50 | 270.00 | 0.83 | 0.000 | 264.87 |
| 2025-01-27 | 2025-02-03 |
FDX250207P00275000
FDX250207P00277500
|
6 | 277.50 | 275.00 | 0.85 | -945.000 | 256.08 |
| 2025-02-03 | 2025-02-10 |
FDX250214P00240000
FDX250214P00242500
|
6 | 242.50 | 240.00 | 0.950 | 555.000 | 267.77 |
| 2025-02-10 | 2025-02-18 |
FDX250221P00252500
FDX250221P00255000
|
5 | 255.00 | 252.50 | 0.73 | 347.500 | 254.19 |
| 2025-02-20 | 2025-02-27 |
FDX250307P00262500
FDX250307P00265000
|
5 | 265.00 | 262.50 | 0.830 | -297.500 | 253.92 |
| 2025-02-27 | 2025-03-06 |
FDX250314P00252500
FDX250314P00255000
|
5 | 255.00 | 252.50 | 0.725 | -637.500 | 242.2 |
| 2025-03-07 | 2025-03-14 |
FDX250321P00245000
FDX250321P00247500
|
6 | 247.50 | 245.00 | 0.95 | -375.000 | 230.33 |
| 2025-03-14 | 2025-03-21 |
FDX250328P00232500
FDX250328P00235000
|
6 | 235.00 | 232.50 | 1.00 | -315.000 | 241.71 |
| 2025-03-21 | 2025-03-28 |
FDX250404P00225000
FDX250404P00227500
|
5 | 227.50 | 225.00 | 0.735 | 277.500 | 210.12 |
| 2025-03-28 | 2025-04-04 |
FDX250411P00235000
FDX250411P00237500
|
5 | 237.50 | 235.00 | 0.775 | -650.000 | 207.77 |
| 2025-04-04 | 2025-04-11 |
FDX250417P00202500
FDX250417P00205000
|
6 | 205.00 | 202.50 | 0.875 | 45.000 | 207.55 |
| 2025-04-11 | 2025-04-21 |
FDX250425P00200000
FDX250425P00202500
|
5 | 202.50 | 200.00 | 0.75 | -32.500 | 211.56 |
| 2025-04-21 | 2025-04-28 |
FDX250502P00197500
FDX250502P00200000
|
5 | 200.00 | 197.50 | 0.75 | 227.500 | 219.72 |
| 2025-04-28 | 2025-05-05 |
FDX250509P00205000
FDX250509P00207500
|
6 | 207.50 | 205.00 | 0.875 | 345.000 | 217.83 |
| 2025-05-05 | 2025-05-12 |
FDX250516P00210000
FDX250516P00212500
|
5 | 212.50 | 210.00 | 0.745 | 257.500 | 229.51 |
| 2025-05-13 | 2025-05-20 |
FDX250530P00225000
FDX250530P00227500
|
6 | 227.50 | 225.00 | 0.850 | -510.000 | 218.1 |
| 2025-05-20 | 2025-05-27 |
FDX250606P00215000
FDX250606P00217500
|
6 | 217.50 | 215.00 | 0.94 | 36.000 | 219.61 |
| 2025-05-28 | 2025-06-04 |
FDX250613P00210000
FDX250613P00212500
|
5 | 212.50 | 210.00 | 0.740 | 107.500 | 224.38 |
| 2025-06-04 | 2025-06-11 |
FDX250620P00212500
FDX250620P00215000
|
5 | 215.00 | 212.50 | 0.750 | 192.500 | 226.04 |
| 2025-06-11 | 2025-06-18 |
FDX250627P00215000
FDX250627P00217500
|
6 | 217.50 | 215.00 | 1.025 | -75.000 | 228.91 |
| 2025-06-18 | 2025-06-25 |
FDX250703P00215000
FDX250703P00217500
|
6 | 217.50 | 215.00 | 1.050 | 258.000 | 241.23 |
| 2025-06-25 | 2025-07-02 |
FDX250711P00215000
FDX250711P00217500
|
5 | 217.50 | 215.00 | 0.735 | 267.500 | 236.06 |
| 2025-07-02 | 2025-07-09 |
FDX250718P00232500
FDX250718P00235000
|
5 | 235.00 | 232.50 | 0.735 | -92.500 | 226.62 |
| 2025-07-09 | 2025-07-16 |
FDX250725P00230000
FDX250725P00232500
|
5 | 232.50 | 230.00 | 0.730 | -510.000 | 243.2 |
| 2025-07-16 | 2025-07-23 |
FDX250801P00222500
FDX250801P00225000
|
6 | 225.00 | 222.50 | 0.84 | 393.000 | 217.1 |
| 2025-07-23 | 2025-07-30 |
FDX250808P00232500
FDX250808P00235000
|
6 | 235.00 | 232.50 | 0.870 | -1098.000 | 228.05 |
| 2025-07-30 | 2025-08-06 |
FDX250815P00217500
FDX250815P00220000
|
5 | 220.00 | 217.50 | 0.830 | 130.000 | 227.26 |
| 2025-08-06 | 2025-08-13 |
FDX250822P00220000
FDX250822P00222500
|
5 | 222.50 | 220.00 | 0.79 | 167.500 | 0 |
| 2025-08-13 | 2025-08-20 |
FDX250829P00225000
FDX250829P00227500
|
6 | 227.50 | 225.00 | 0.880 | 207.000 | 0 |