| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-03 | 2008-09-22 |
FDX080920P00080000
FDX080920P00085000
|
3 | 85.00 | 80.00 | 1.75 | 0 | 90.08 |
| 2008-10-01 | 2008-10-20 |
FDX081018P00075000
FDX081018P00080000
|
3 | 80.00 | 75.00 | 1.725 | -1500.00 | 62.55 |
| 2008-11-07 | 2008-11-24 |
FDX081122P00060000
FDX081122P00065000
|
3 | 65.00 | 60.00 | 1.75 | -1227.00 | 60.91 |
| 2008-12-03 | 2008-12-22 |
FDX081220P00065000
FDX081220P00070000
|
3 | 70.00 | 65.00 | 1.80 | -1500.00 | 63.59 |
| 2009-06-03 | 2009-06-22 |
FDX090620P00050000
FDX090620P00055000
|
2 | 55.00 | 50.00 | 1.45 | -710.00 | 51.45 |
| 2009-09-03 | 2009-09-21 |
FDX090919P00065000
FDX090919P00070000
|
3 | 70.00 | 65.00 | 1.725 | 0 | 76.17 |
| 2011-03-03 | 2011-03-21 |
FDX110319P00085000
FDX110319P00090000
|
3 | 90.00 | 85.00 | 1.67 | -216.00 | 89.28 |
| 2011-05-04 | 2011-05-23 |
FDX110521P00090000
FDX110521P00092500
|
6 | 92.50 | 90.00 | 0.835 | 0 | 93.82 |
| 2011-06-03 | 2011-06-20 |
FDX110618P00087500
FDX110618P00090000
|
6 | 90.00 | 87.50 | 0.840 | -1500.00 | 86.99 |
| 2011-08-03 | 2011-08-22 |
FDX110820P00082500
FDX110820P00085000
|
5 | 85.00 | 82.50 | 0.80 | -1250.00 | 73.16 |
| 2011-08-31 | 2011-09-19 |
FDX110917P00075000
FDX110917P00077500
|
5 | 77.50 | 75.00 | 0.74 | -550.00 | 76.4 |
| 2011-10-05 | 2011-10-24 |
FDX111022P00067500
FDX111022P00070000
|
6 | 70.00 | 67.50 | 0.850 | 0 | 79.34 |
| 2011-11-02 | 2011-11-21 |
FDX111119P00077500
FDX111119P00080000
|
5 | 80.00 | 77.50 | 0.780 | 0 | 81.22 |
| 2011-11-30 | 2011-12-19 |
FDX111217P00080000
FDX111217P00082500
|
6 | 82.50 | 80.00 | 0.850 | 0 | 84.89 |
| 2012-01-04 | 2012-01-23 |
FDX120121P00082500
FDX120121P00085000
|
6 | 85.00 | 82.50 | 0.880 | 0 | 91.57 |
| 2012-02-01 | 2012-02-21 |
FDX120218P00090000
FDX120218P00092500
|
5 | 92.50 | 90.00 | 0.825 | 0 | 92.99 |
| 2012-02-29 | 2012-03-19 |
FDX120317P00087500
FDX120317P00090000
|
6 | 90.00 | 87.50 | 0.880 | 0 | 94.34 |
| 2012-04-04 | 2012-04-23 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.750 | -165.00 | 89.67 |
| 2012-06-01 | 2012-06-18 |
FDX120616P00082500
FDX120616P00085000
|
6 | 85.00 | 82.50 | 0.91 | 0 | 87.63 |
| 2012-09-05 | 2012-09-24 |
FDX120922P00082500
FDX120922P00085000
|
5 | 85.00 | 82.50 | 0.770 | -305.00 | 84.39 |
| 2012-12-10 | 2012-12-24 |
FDX121222P00087500
FDX121222P00090000
|
5 | 90.00 | 87.50 | 0.805 | 0 | 92.74 |
| 2013-06-05 | 2013-06-24 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.725 | 0 | 96.46 |
| 2013-07-03 | 2013-07-22 |
FDX130720P00095000
FDX130720P00097500
|
6 | 97.50 | 95.00 | 0.900 | 0 | 108.03 |
| 2013-09-10 | 2013-09-23 |
FDX130921P00105000
FDX130921P00110000
|
2 | 110.00 | 105.00 | 1.58 | 0 | 116.83 |
| 2013-11-05 | 2013-11-22 |
FDX131122P00135000
FDX131122P00136000
|
17 | 136.00 | 135.00 | 0.435 | 748.000 | 137.07 |
| 2013-11-22 | 2013-12-06 |
FDX131206P00136000
FDX131206P00137000
|
17 | 137.00 | 136.00 | 0.440 | 748.000 | 139.39 |
| 2013-12-09 | 2013-12-23 |
FDX131221P00135000
FDX131221P00140000
|
3 | 140.00 | 135.00 | 1.92 | 0 | 142.71 |
| 2013-12-23 | 2014-01-03 |
FDX140103P00141000
FDX140103P00142000
|
17 | 142.00 | 141.00 | 0.415 | -867.000 | 140.05 |
| 2014-01-07 | 2014-01-24 |
FDX140124P00139000
FDX140124P00140000
|
16 | 140.00 | 139.00 | 0.39 | -856.000 | 134.58 |
| 2014-01-24 | 2014-02-07 |
FDX140207P00133000
FDX140207P00134000
|
16 | 134.00 | 133.00 | 0.395 | -840.000 | 131.76 |
| 2014-02-11 | 2014-02-28 |
FDX140228P00132000
FDX140228P00133000
|
18 | 133.00 | 132.00 | 0.45 | 783.000 | 133.33 |
| 2014-02-28 | 2014-03-14 |
FDX140314P00132000
FDX140314P00133000
|
17 | 133.00 | 132.00 | 0.430 | 697.000 | 136.76 |
| 2014-03-14 | 2014-03-28 |
FDX140328P00135000
FDX140328P00136000
|
16 | 136.00 | 135.00 | 0.41 | -392.000 | 132.01 |
| 2014-03-28 | 2014-04-11 |
FDX140411P00131000
FDX140411P00132000
|
17 | 132.00 | 131.00 | 0.415 | -425.000 | 131.23 |
| 2014-04-11 | 2014-04-25 |
FDX140425P00130000
FDX140425P00131000
|
17 | 131.00 | 130.00 | 0.44 | 714.000 | 134.21 |
| 2014-04-25 | 2014-05-09 |
FDX140509P00133000
FDX140509P00134000
|
17 | 134.00 | 133.00 | 0.415 | 705.500 | 137.52 |
| 2014-05-09 | 2014-05-23 |
FDX140523P00136000
FDX140523P00137000
|
16 | 137.00 | 136.00 | 0.395 | 680.000 | 141.5 |
| 2014-05-23 | 2014-06-06 |
FDX140606P00140000
FDX140606P00141000
|
15 | 141.00 | 140.00 | 0.37 | 547.500 | 142.7 |
| 2014-06-10 | 2014-06-27 |
FDX140627P00142000
FDX140627P00143000
|
16 | 143.00 | 142.00 | 0.390 | 624.000 | 151.41 |
| 2014-06-30 | 2014-07-11 |
FDX140711P00149000
FDX140711P00150000
|
14 | 150.00 | 149.00 | 0.29 | 399.000 | 150.64 |
| 2014-07-11 | 2014-07-25 |
FDX140725P00149000
FDX140725P00150000
|
15 | 150.00 | 149.00 | 0.335 | 487.500 | 150.86 |
| 2014-07-25 | 2014-08-08 |
FDX140808P00149000
FDX140808P00150000
|
15 | 150.00 | 149.00 | 0.355 | -1042.500 | 147.85 |
| 2014-08-08 | 2014-08-22 |
FDX140822P00146000
FDX140822P00147000
|
15 | 147.00 | 146.00 | 0.360 | 547.500 | 149.46 |
| 2014-08-25 | 2014-09-05 |
FDX140905P00148000
FDX140905P00149000
|
14 | 149.00 | 148.00 | 0.330 | 469.000 | 153.3 |
| 2014-09-05 | 2014-09-22 |
FDX140920P00150000
FDX140920P00152500
|
6 | 152.50 | 150.00 | 0.915 | 0 | 158.33 |
| 2014-09-23 | 2014-10-10 |
FDX141010P00155000
FDX141010P00157500
|
5 | 157.50 | 155.00 | 0.805 | -787.500 | 154.75 |
| 2014-10-10 | 2014-10-24 |
FDX141024P00150000
FDX141024P00152500
|
5 | 152.50 | 150.00 | 0.71 | 355.00 | 163.88 |
| 2014-10-24 | 2014-11-07 |
FDX141107P00160000
FDX141107P00162500
|
5 | 162.50 | 160.00 | 0.785 | 422.500 | 171.22 |
| 2014-11-07 | 2014-11-24 |
FDX141122P00167500
FDX141122P00170000
|
5 | 170.00 | 167.50 | 0.765 | 0 | 174.46 |
| 2014-11-24 | 2014-12-05 |
FDX141205P00172500
FDX141205P00175000
|
5 | 175.00 | 172.50 | 0.80 | 387.500 | 182.03 |
| 2014-12-05 | 2014-12-22 |
FDX141220P00177500
FDX141220P00180000
|
5 | 180.00 | 177.50 | 0.830 | -1250.00 | 174.22 |
| 2014-12-23 | 2015-01-09 |
FDX150109P00172500
FDX150109P00175000
|
5 | 175.00 | 172.50 | 0.685 | -737.500 | 172.66 |
| 2015-01-09 | 2015-01-23 |
FDX150123P00170000
FDX150123P00172500
|
6 | 172.50 | 170.00 | 0.940 | 561.000 | 176.01 |
| 2015-01-27 | 2015-02-13 |
FDX150213P00170000
FDX150213P00172500
|
6 | 172.50 | 170.00 | 0.880 | 483.000 | 176.47 |
| 2015-02-13 | 2015-02-27 |
FDX150227P00172500
FDX150227P00175000
|
5 | 175.00 | 172.50 | 0.785 | 392.500 | 176.98 |
| 2015-03-03 | 2015-03-20 |
FDX150320P00172500
FDX150320P00175000
|
6 | 175.00 | 172.50 | 0.915 | -879.000 | 172.04 |
| 2015-03-25 | 2015-04-10 |
FDX150410P00162500
FDX150410P00165000
|
6 | 165.00 | 162.50 | 0.885 | 528.000 | 174.37 |
| 2015-04-10 | 2015-04-24 |
FDX150424P00170000
FDX150424P00172500
|
5 | 172.50 | 170.00 | 0.705 | -812.500 | 169.95 |
| 2015-04-24 | 2015-05-08 |
FDX150508P00167500
FDX150508P00170000
|
6 | 170.00 | 167.50 | 0.920 | 660.000 | 173.35 |
| 2015-05-08 | 2015-05-22 |
FDX150522P00170000
FDX150522P00172500
|
5 | 172.50 | 170.00 | 0.75 | 377.500 | 175.18 |
| 2015-05-22 | 2015-06-05 |
FDX150605P00172500
FDX150605P00175000
|
6 | 175.00 | 172.50 | 0.865 | 525.000 | 182.24 |
| 2015-06-05 | 2015-06-19 |
FDX150619P00177500
FDX150619P00180000
|
5 | 180.00 | 177.50 | 0.790 | -875.000 | 175.94 |
| 2015-06-23 | 2015-07-10 |
FDX150710P00172500
FDX150710P00175000
|
6 | 175.00 | 172.50 | 0.910 | -954.000 | 168.46 |
| 2015-07-10 | 2015-07-24 |
FDX150724P00165000
FDX150724P00167500
|
5 | 167.50 | 165.00 | 0.825 | -642.500 | 164.11 |
| 2015-07-24 | 2015-08-07 |
FDX150807P00160000
FDX150807P00162500
|
5 | 162.50 | 160.00 | 0.725 | 357.500 | 166.99 |
| 2015-08-11 | 2015-08-28 |
FDX150828P00165000
FDX150828P00167500
|
5 | 167.50 | 165.00 | 0.815 | -930.000 | 152.5 |
| 2015-08-28 | 2015-09-11 |
FDX150911P00150000
FDX150911P00152500
|
6 | 152.50 | 150.00 | 1.050 | -186.000 | 151.08 |
| 2015-09-11 | 2015-09-25 |
FDX150925P00149000
FDX150925P00150000
|
17 | 150.00 | 149.00 | 0.435 | -960.500 | 144.45 |
| 2015-09-25 | 2015-10-09 |
FDX151009P00143000
FDX151009P00144000
|
16 | 144.00 | 143.00 | 0.41 | 664.000 | 155.33 |
| 2015-10-09 | 2015-10-23 |
FDX151023P00152500
FDX151023P00155000
|
6 | 155.00 | 152.50 | 0.895 | 537.000 | 159.52 |
| 2015-10-26 | 2015-11-06 |
FDX151106P00155000
FDX151106P00157500
|
6 | 157.50 | 155.00 | 0.930 | 558.000 | 162.38 |
| 2015-11-09 | 2015-11-20 |
FDX151120P00157500
FDX151120P00160000
|
6 | 160.00 | 157.50 | 0.855 | 501.000 | 164.14 |
| 2015-11-20 | 2015-12-04 |
FDX151204P00160000
FDX151204P00162500
|
5 | 162.50 | 160.00 | 0.74 | -892.500 | 155.47 |
| 2015-12-04 | 2015-12-18 |
FDX151218P00152500
FDX151218P00155000
|
6 | 155.00 | 152.50 | 0.985 | -774.000 | 147.15 |
| 2015-12-18 | 2015-12-31 |
FDX151231P00146000
FDX151231P00147000
|
17 | 147.00 | 146.00 | 0.44 | 756.500 | 148.99 |
| 2015-12-31 | 2016-01-15 |
FDX160115P00148000
FDX160115P00149000
|
16 | 149.00 | 148.00 | 0.405 | -952.000 | 126.92 |
| 2016-01-15 | 2016-01-29 |
FDX160129P00126000
FDX160129P00127000
|
17 | 127.00 | 126.00 | 0.415 | 705.500 | 132.88 |
| 2016-01-29 | 2016-02-12 |
FDX160212P00132000
FDX160212P00133000
|
17 | 133.00 | 132.00 | 0.425 | -637.500 | 128.6 |
| 2016-02-12 | 2016-02-26 |
FDX160226P00127000
FDX160226P00128000
|
16 | 128.00 | 127.00 | 0.400 | 728.000 | 137.38 |
| 2016-02-26 | 2016-03-11 |
FDX160311P00136000
FDX160311P00137000
|
18 | 137.00 | 136.00 | 0.460 | 801.000 | 144.42 |
| 2016-03-11 | 2016-03-24 |
FDX160324P00143000
FDX160324P00144000
|
18 | 144.00 | 143.00 | 0.455 | 819.000 | 162.65 |
| 2016-03-24 | 2016-04-08 |
FDX160408P00160000
FDX160408P00162500
|
6 | 162.50 | 160.00 | 0.960 | 567.000 | 163.42 |
| 2016-04-08 | 2016-04-22 |
FDX160422P00160000
FDX160422P00162500
|
5 | 162.50 | 160.00 | 0.81 | 405.000 | 166.32 |
| 2016-04-22 | 2016-05-06 |
FDX160506P00162500
FDX160506P00165000
|
5 | 165.00 | 162.50 | 0.72 | -882.500 | 161.03 |
| 2016-05-06 | 2016-05-20 |
FDX160520P00157500
FDX160520P00160000
|
5 | 160.00 | 157.50 | 0.80 | 402.500 | 161.63 |
| 2016-05-24 | 2016-06-10 |
FDX160610P00160000
FDX160610P00162500
|
5 | 162.50 | 160.00 | 0.720 | -330.000 | 160.87 |
| 2016-06-10 | 2016-06-24 |
FDX160624P00157500
FDX160624P00160000
|
6 | 160.00 | 157.50 | 0.94 | -801.000 | 150.57 |
| 2016-06-24 | 2016-07-08 |
FDX160708P00149000
FDX160708P00150000
|
16 | 150.00 | 149.00 | 0.40 | 760.000 | 156.22 |
| 2016-07-12 | 2016-07-29 |
FDX160729P00157500
FDX160729P00160000
|
6 | 160.00 | 157.50 | 0.955 | 573.000 | 161.9 |
| 2016-08-02 | 2016-08-19 |
FDX160819P00155000
FDX160819P00157500
|
5 | 157.50 | 155.00 | 0.695 | 337.500 | 168.63 |
| 2016-08-23 | 2016-09-09 |
FDX160909P00165000
FDX160909P00167500
|
5 | 167.50 | 165.00 | 0.77 | -877.500 | 160.85 |
| 2016-09-09 | 2016-09-23 |
FDX160923P00157500
FDX160923P00160000
|
6 | 160.00 | 157.50 | 0.98 | 594.00 | 174.39 |
| 2016-09-26 | 2016-10-07 |
FDX161007P00172500
FDX161007P00175000
|
6 | 175.00 | 172.50 | 0.850 | -693.000 | 173.01 |
| 2016-10-07 | 2016-10-21 |
FDX161021P00170000
FDX161021P00172500
|
6 | 172.50 | 170.00 | 0.84 | -939.000 | 170.2 |
| 2016-10-21 | 2016-11-04 |
FDX161104P00167500
FDX161104P00170000
|
6 | 170.00 | 167.50 | 0.855 | 510.000 | 174.8 |
| 2016-11-04 | 2016-11-18 |
FDX161118P00172500
FDX161118P00175000
|
6 | 175.00 | 172.50 | 1.01 | 630.00 | 187.29 |
| 2016-11-21 | 2016-12-02 |
FDX161202P00185000
FDX161202P00187500
|
5 | 187.50 | 185.00 | 0.805 | 407.500 | 192.8 |
| 2016-12-02 | 2016-12-16 |
FDX161216P00190000
FDX161216P00192500
|
6 | 192.50 | 190.00 | 1.00 | 612.00 | 196.48 |
| 2016-12-16 | 2016-12-30 |
FDX161230P00192500
FDX161230P00195000
|
6 | 195.00 | 192.50 | 1.025 | -870.000 | 186.2 |
| 2016-12-30 | 2017-01-13 |
FDX170113P00182500
FDX170113P00185000
|
5 | 185.00 | 182.50 | 0.815 | 405.000 | 187.01 |
| 2017-01-17 | 2017-02-03 |
FDX170203P00182500
FDX170203P00185000
|
6 | 185.00 | 182.50 | 0.855 | 540.000 | 188.21 |
| 2017-02-03 | 2017-02-17 |
FDX170217P00185000
FDX170217P00187500
|
6 | 187.50 | 185.00 | 0.910 | 546.000 | 193.7 |
| 2017-02-17 | 2017-03-03 |
FDX170303P00190000
FDX170303P00192500
|
5 | 192.50 | 190.00 | 0.765 | 385.000 | 194.35 |
| 2017-03-03 | 2017-03-17 |
FDX170317P00190000
FDX170317P00192500
|
5 | 192.50 | 190.00 | 0.775 | 405.000 | 194.59 |
| 2017-03-17 | 2017-03-31 |
FDX170331P00192500
FDX170331P00195000
|
7 | 195.00 | 192.50 | 1.125 | 759.500 | 195.15 |
| 2017-03-31 | 2017-04-13 |
FDX170413P00192500
FDX170413P00195000
|
6 | 195.00 | 192.50 | 0.985 | -924.000 | 183.73 |
| 2017-04-13 | 2017-04-28 |
FDX170428P00180000
FDX170428P00182500
|
5 | 182.50 | 180.00 | 0.810 | 412.500 | 189.7 |
| 2017-05-01 | 2017-05-12 |
FDX170512P00185000
FDX170512P00187500
|
5 | 187.50 | 185.00 | 0.770 | 385.000 | 191.66 |
| 2017-05-12 | 2017-05-26 |
FDX170526P00187500
FDX170526P00190000
|
5 | 190.00 | 187.50 | 0.705 | 357.500 | 194.26 |
| 2017-05-30 | 2017-06-16 |
FDX170616P00190000
FDX170616P00192500
|
6 | 192.50 | 190.00 | 0.85 | 507.000 | 210.5 |
| 2017-06-16 | 2017-06-30 |
FDX170630P00207500
FDX170630P00210000
|
7 | 210.00 | 207.50 | 1.125 | 794.500 | 217.33 |
| 2017-06-30 | 2017-07-14 |
FDX170714P00215000
FDX170714P00217500
|
6 | 217.50 | 215.00 | 0.960 | 555.000 | 219.06 |
| 2017-07-14 | 2017-07-28 |
FDX170728P00215000
FDX170728P00217500
|
5 | 217.50 | 215.00 | 0.740 | -855.000 | 208.04 |
| 2017-07-28 | 2017-08-11 |
FDX170811P00205000
FDX170811P00207500
|
6 | 207.50 | 205.00 | 0.935 | -915.000 | 204.87 |
| 2017-08-11 | 2017-08-25 |
FDX170825P00202500
FDX170825P00205000
|
6 | 205.00 | 202.50 | 0.94 | 573.000 | 207.76 |
| 2017-08-25 | 2017-09-08 |
FDX170908P00205000
FDX170908P00207500
|
6 | 207.50 | 205.00 | 0.94 | 564.00 | 210.48 |
| 2017-09-08 | 2017-09-22 |
FDX170922P00207500
FDX170922P00210000
|
6 | 210.00 | 207.50 | 1.025 | 615.000 | 220 |
| 2017-09-22 | 2017-10-06 |
FDX171006P00217500
FDX171006P00220000
|
6 | 220.00 | 217.50 | 0.925 | 555.000 | 220.8 |
| 2017-10-06 | 2017-10-20 |
FDX171020P00217500
FDX171020P00220000
|
6 | 220.00 | 217.50 | 0.855 | 519.000 | 225.07 |
| 2017-10-20 | 2017-11-03 |
FDX171103P00222500
FDX171103P00225000
|
6 | 225.00 | 222.50 | 0.955 | 129.000 | 224.24 |
| 2017-11-06 | 2017-11-17 |
FDX171117P00217500
FDX171117P00220000
|
5 | 220.00 | 217.50 | 0.810 | -867.500 | 216 |
| 2017-11-17 | 2017-12-01 |
FDX171201P00212500
FDX171201P00215000
|
5 | 215.00 | 212.50 | 0.80 | 397.500 | 230.84 |
| 2017-12-01 | 2017-12-15 |
FDX171215P00227500
FDX171215P00230000
|
6 | 230.00 | 227.50 | 1.02 | 615.000 | 240.05 |
| 2017-12-15 | 2017-12-29 |
FDX171229P00237500
FDX171229P00240000
|
7 | 240.00 | 237.50 | 1.175 | 826.000 | 249.54 |
| 2017-12-29 | 2018-01-12 |
FDX180112P00245000
FDX180112P00247500
|
5 | 247.50 | 245.00 | 0.735 | 367.500 | 271.85 |
| 2018-01-12 | 2018-01-26 |
FDX180126P00267500
FDX180126P00270000
|
6 | 270.00 | 267.50 | 0.895 | -258.000 | 268.85 |
| 2018-01-26 | 2018-02-09 |
FDX180209P00265000
FDX180209P00267500
|
6 | 267.50 | 265.00 | 1.00 | -825.000 | 235.32 |
| 2018-02-09 | 2018-02-23 |
FDX180223P00232500
FDX180223P00235000
|
6 | 235.00 | 232.50 | 1.00 | 597.000 | 252.22 |
| 2018-02-23 | 2018-03-09 |
FDX180309P00250000
FDX180309P00252500
|
6 | 252.50 | 250.00 | 1.060 | -852.000 | 247.12 |
| 2018-03-09 | 2018-03-23 |
FDX180323P00245000
FDX180323P00247500
|
7 | 247.50 | 245.00 | 1.100 | -962.500 | 229.48 |
| 2018-03-23 | 2018-04-06 |
FDX180406P00227500
FDX180406P00230000
|
7 | 230.00 | 227.50 | 1.075 | 721.000 | 234.29 |
| 2018-04-06 | 2018-04-20 |
FDX180420P00230000
FDX180420P00232500
|
6 | 232.50 | 230.00 | 0.850 | 510.000 | 247.12 |
| 2018-04-20 | 2018-05-04 |
FDX180504P00245000
FDX180504P00247500
|
7 | 247.50 | 245.00 | 1.075 | -938.000 | 244.94 |
| 2018-05-04 | 2018-05-18 |
FDX180518P00242500
FDX180518P00245000
|
6 | 245.00 | 242.50 | 1.025 | 615.000 | 249.45 |
| 2018-05-18 | 2018-06-01 |
FDX180601P00245000
FDX180601P00247500
|
5 | 247.50 | 245.00 | 0.745 | 350.000 | 253.6 |
| 2018-06-01 | 2018-06-15 |
FDX180615P00250000
FDX180615P00252500
|
6 | 252.50 | 250.00 | 0.925 | 546.000 | 264.56 |
| 2018-06-15 | 2018-06-29 |
FDX180629P00262500
FDX180629P00265000
|
7 | 265.00 | 262.50 | 1.190 | -829.500 | 227.06 |
| 2018-06-29 | 2018-07-13 |
FDX180713P00222500
FDX180713P00225000
|
6 | 225.00 | 222.50 | 0.855 | 513.000 | 233.75 |
| 2018-07-13 | 2018-07-27 |
FDX180727P00230000
FDX180727P00232500
|
6 | 232.50 | 230.00 | 0.93 | 582.00 | 240.84 |
| 2018-07-27 | 2018-08-10 |
FDX180810P00237500
FDX180810P00240000
|
6 | 240.00 | 237.50 | 0.925 | 555.000 | 241.76 |
| 2018-08-10 | 2018-08-24 |
FDX180824P00237500
FDX180824P00240000
|
5 | 240.00 | 237.50 | 0.80 | 377.500 | 245.02 |
| 2018-08-24 | 2018-09-07 |
FDX180907P00242500
FDX180907P00245000
|
6 | 245.00 | 242.50 | 1.040 | 618.000 | 245.97 |
| 2018-09-07 | 2018-09-21 |
FDX180921P00242500
FDX180921P00245000
|
6 | 245.00 | 242.50 | 1.025 | 615.000 | 247.32 |
| 2018-09-21 | 2018-10-05 |
FDX181005P00245000
FDX181005P00247500
|
6 | 247.50 | 245.00 | 1.040 | -861.000 | 236.06 |
| 2018-10-05 | 2018-10-19 |
FDX181019P00232500
FDX181019P00235000
|
6 | 235.00 | 232.50 | 0.985 | -519.000 | 219.8 |
| 2018-10-19 | 2018-11-02 |
FDX181102P00217500
FDX181102P00220000
|
6 | 220.00 | 217.50 | 1.05 | 618.00 | 221.66 |
| 2018-11-02 | 2018-11-16 |
FDX181116P00217500
FDX181116P00220000
|
6 | 220.00 | 217.50 | 0.850 | 522.000 | 226.69 |
| 2018-11-16 | 2018-11-30 |
FDX181130P00222500
FDX181130P00225000
|
6 | 225.00 | 222.50 | 0.85 | 510.000 | 229 |
| 2018-11-30 | 2018-12-14 |
FDX181214P00225000
FDX181214P00227500
|
6 | 227.50 | 225.00 | 0.96 | -894.000 | 184.11 |
| 2018-12-14 | 2018-12-28 |
FDX181228P00180000
FDX181228P00182500
|
6 | 182.50 | 180.00 | 1.000 | -1080.000 | 158.98 |
| 2018-12-28 | 2019-01-11 |
FDX190111P00155000
FDX190111P00157500
|
6 | 157.50 | 155.00 | 0.935 | 561.000 | 170.99 |
| 2019-01-11 | 2019-01-25 |
FDX190125P00167500
FDX190125P00170000
|
6 | 170.00 | 167.50 | 0.880 | 534.000 | 175.36 |
| 2019-01-25 | 2019-02-08 |
FDX190208P00172500
FDX190208P00175000
|
6 | 175.00 | 172.50 | 0.930 | 552.000 | 177.24 |
| 2019-02-08 | 2019-02-22 |
FDX190222P00175000
FDX190222P00177500
|
6 | 177.50 | 175.00 | 1.010 | 606.000 | 180.49 |
| 2019-02-22 | 2019-03-08 |
FDX190308P00177500
FDX190308P00180000
|
6 | 180.00 | 177.50 | 0.97 | -903.000 | 171.78 |
| 2019-03-08 | 2019-03-22 |
FDX190322P00170000
FDX190322P00172500
|
7 | 172.50 | 170.00 | 1.075 | 752.500 | 173.99 |
| 2019-03-22 | 2019-04-05 |
FDX190405P00170000
FDX190405P00172500
|
6 | 172.50 | 170.00 | 0.840 | 489.000 | 189.9 |
| 2019-04-09 | 2019-04-26 |
FDX190426P00187500
FDX190426P00190000
|
7 | 190.00 | 187.50 | 1.140 | -847.000 | 184.04 |
| 2019-04-26 | 2019-05-10 |
FDX190510P00180000
FDX190510P00182500
|
6 | 182.50 | 180.00 | 0.84 | -897.000 | 178 |
| 2019-05-10 | 2019-05-24 |
FDX190524P00175000
FDX190524P00177500
|
6 | 177.50 | 175.00 | 0.955 | -912.000 | 159.93 |
| 2019-05-24 | 2019-06-07 |
FDX190607P00157500
FDX190607P00160000
|
6 | 160.00 | 157.50 | 1.030 | -522.000 | 158.02 |
| 2019-06-07 | 2019-06-21 |
FDX190621P00155000
FDX190621P00157500
|
6 | 157.50 | 155.00 | 0.935 | 552.000 | 165.35 |
| 2019-06-21 | 2019-07-05 |
FDX190705P00162500
FDX190705P00165000
|
7 | 165 | 162.5 | 1.075 | -1001.000 | 161.97 |
| 2019-07-05 | 2019-07-19 |
FDX190719P00157500
FDX190719P00160000
|
5 | 160.00 | 157.50 | 0.715 | 357.500 | 167.13 |
| 2019-07-19 | 2019-08-02 |
FDX190802P00162500
FDX190802P00165000
|
5 | 165.00 | 162.50 | 0.76 | -225.000 | 163.73 |
| 2019-08-02 | 2019-08-16 |
FDX190816P00160000
FDX190816P00162500
|
6 | 162.50 | 160.00 | 0.915 | -951.000 | 156 |
| 2019-08-16 | 2019-08-30 |
FDX190830P00152500
FDX190830P00155000
|
6 | 155.00 | 152.50 | 0.900 | 534.000 | 158.61 |
| 2019-08-30 | 2019-09-13 |
FDX190913P00155000
FDX190913P00157500
|
6 | 157.50 | 155.00 | 0.96 | 576.000 | 174.1 |
| 2019-09-13 | 2019-09-27 |
FDX190927P00170000
FDX190927P00172500
|
6 | 172.50 | 170.00 | 0.925 | -825.000 | 144.96 |
| 2019-09-27 | 2019-10-11 |
FDX191011P00144000
FDX191011P00145000
|
18 | 145.00 | 144.00 | 0.465 | 702.000 | 145.54 |
| 2019-10-11 | 2019-10-25 |
FDX191025P00144000
FDX191025P00145000
|
16 | 145.00 | 144.00 | 0.405 | 648.000 | 158.09 |
| 2019-10-25 | 2019-11-08 |
FDX191108P00155000
FDX191108P00157500
|
6 | 157.50 | 155.00 | 0.915 | 549.000 | 163.22 |
| 2019-11-08 | 2019-11-22 |
FDX191122P00160000
FDX191122P00162500
|
6 | 162.50 | 160.00 | 0.935 | -954.000 | 156.55 |
| 2019-11-22 | 2019-12-06 |
FDX191206P00152500
FDX191206P00155000
|
6 | 155.00 | 152.50 | 0.85 | 498.000 | 156.61 |
| 2019-12-06 | 2019-12-20 |
FDX191220P00152500
FDX191220P00155000
|
6 | 155.00 | 152.50 | 1.00 | -915.000 | 148.12 |
| 2019-12-20 | 2020-01-03 |
FDX200103P00147000
FDX200103P00148000
|
18 | 148.00 | 147.00 | 0.455 | 756.000 | 153.18 |
| 2020-01-03 | 2020-01-17 |
FDX200117P00150000
FDX200117P00152500
|
6 | 152.50 | 150.00 | 0.955 | 573.000 | 159.98 |
| 2020-01-17 | 2020-01-31 |
FDX200131P00157500
FDX200131P00160000
|
6 | 160.00 | 157.50 | 1.045 | -768.000 | 144.64 |
| 2020-01-31 | 2020-02-14 |
FDX200214P00143000
FDX200214P00144000
|
17 | 144.00 | 143.00 | 0.415 | 714.000 | 158.62 |
| 2020-02-14 | 2020-02-28 |
FDX200228P00155000
FDX200228P00157500
|
6 | 157.50 | 155.00 | 0.85 | -855.000 | 141.17 |
| 2020-03-03 | 2020-03-20 |
FDX200320P00125000
FDX200320P00130000
|
3 | 130.00 | 125.00 | 1.700 | -975.000 | 111.06 |
| 2020-03-23 | 2020-04-09 |
FDX200409P00112000
FDX200409P00113000
|
16 | 113.00 | 112.00 | 0.40 | 1200.000 | 122.29 |
| 2020-04-16 | 2020-05-01 |
FDX200501P00118000
FDX200501P00119000
|
16 | 119.00 | 118.00 | 0.400 | -816.000 | 118.2 |
| 2020-05-01 | 2020-05-15 |
FDX200515P00117000
FDX200515P00118000
|
17 | 118.00 | 117.00 | 0.425 | -2252.500 | 107.52 |
| 2020-05-15 | 2020-05-29 |
FDX200529P00106000
FDX200529P00107000
|
18 | 107.00 | 106.00 | 0.465 | 1863.000 | 130.56 |
| 2020-06-10 | 2020-06-26 |
FDX200626P00140000
FDX200626P00141000
|
19 | 141.00 | 140.00 | 0.475 | -1235.000 | 130.08 |
| 2020-07-01 | 2020-07-17 |
FDX200717P00152500
FDX200717P00155000
|
6 | 155.00 | 152.50 | 0.950 | 576.000 | 165.98 |
| 2020-07-21 | 2020-08-07 |
FDX200807P00162500
FDX200807P00165000
|
6 | 165.00 | 162.50 | 0.900 | 1098.000 | 183.53 |
| 2020-08-07 | 2020-08-21 |
FDX200821P00180000
FDX200821P00182500
|
6 | 182.50 | 180.00 | 1.000 | 600.000 | 210.49 |
| 2020-08-21 | 2020-09-04 |
FDX200904P00207500
FDX200904P00210000
|
6 | 210.00 | 207.50 | 0.85 | 297.000 | 226.12 |
| 2020-09-14 | 2020-09-25 |
FDX200925P00235000
FDX200925P00237500
|
7 | 237.50 | 235.00 | 1.175 | 808.500 | 250.17 |
| 2020-09-25 | 2020-10-09 |
FDX201009P00247500
FDX201009P00250000
|
6 | 250.00 | 247.50 | 0.925 | 561.000 | 271.55 |
| 2020-10-12 | 2020-10-23 |
FDX201023P00270000
FDX201023P00272500
|
6 | 272.50 | 270.00 | 1.025 | 615.000 | 283.56 |
| 2020-10-23 | 2020-11-06 |
FDX201106P00280000
FDX201106P00282500
|
7 | 282.50 | 280.00 | 1.150 | -693.000 | 279.77 |
| 2020-11-06 | 2020-11-20 |
FDX201120P00277500
FDX201120P00280000
|
7 | 280.00 | 277.50 | 1.175 | -658.000 | 276.69 |
| 2020-11-20 | 2020-12-04 |
FDX201204P00272500
FDX201204P00275000
|
7 | 275.00 | 272.50 | 1.150 | 801.500 | 294.88 |
| 2020-12-07 | 2020-12-18 |
FDX201218P00295000
FDX201218P00297500
|
7 | 297.50 | 295.00 | 1.20 | -542.500 | 275.57 |
| 2020-12-18 | 2020-12-31 |
FDX201231P00272500
FDX201231P00275000
|
7 | 275.00 | 272.50 | 1.200 | -350.000 | 259.62 |
| 2020-12-31 | 2021-01-15 |
FDX210115P00257500
FDX210115P00260000
|
7 | 260.00 | 257.50 | 1.150 | -910.000 | 252.56 |
| 2021-01-15 | 2021-01-29 |
FDX210129P00250000
FDX210129P00252500
|
7 | 252.50 | 250.00 | 1.175 | -682.500 | 235.34 |
| 2021-01-29 | 2021-02-12 |
FDX210212P00232500
FDX210212P00235000
|
6 | 235.00 | 232.50 | 0.85 | 486.00 | 263 |
| 2021-02-12 | 2021-02-26 |
FDX210226P00260000
FDX210226P00262500
|
7 | 262.50 | 260.00 | 1.125 | -857.500 | 254.5 |
| 2021-02-26 | 2021-03-12 |
FDX210312P00252500
FDX210312P00255000
|
7 | 255.00 | 252.50 | 1.200 | 840.000 | 270.2 |
| 2021-03-12 | 2021-03-26 |
FDX210326P00267500
FDX210326P00270000
|
7 | 270.00 | 267.50 | 1.075 | 759.500 | 281.34 |
| 2021-03-26 | 2021-04-09 |
FDX210409P00277500
FDX210409P00280000
|
5 | 280.00 | 277.50 | 0.825 | 385.000 | 286.58 |
| 2021-04-09 | 2021-04-23 |
FDX210423P00282500
FDX210423P00285000
|
6 | 285.00 | 282.50 | 1.025 | -870.000 | 277.74 |
| 2021-04-23 | 2021-05-07 |
FDX210507P00275000
FDX210507P00277500
|
6 | 277.50 | 275.00 | 1.025 | 600.000 | 314.69 |
| 2021-05-07 | 2021-05-21 |
FDX210521P00312500
FDX210521P00315000
|
7 | 315.00 | 312.50 | 1.20 | -735.000 | 309.6 |
| 2021-05-24 | 2021-06-04 |
FDX210604P00307500
FDX210604P00310000
|
6 | 310.00 | 307.50 | 0.950 | -1035.000 | 302.12 |
| 2021-06-04 | 2021-06-18 |
FDX210618P00300000
FDX210618P00302500
|
7 | 302.50 | 300.00 | 1.125 | -735.000 | 285.32 |
| 2021-06-21 | 2021-07-02 |
FDX210702P00290000
FDX210702P00292500
|
7 | 292.50 | 290.00 | 1.150 | 801.500 | 299.38 |
| 2021-07-02 | 2021-07-16 |
FDX210716P00295000
FDX210716P00297500
|
6 | 297.50 | 295.00 | 0.925 | -933.000 | 292.49 |
| 2021-07-16 | 2021-07-30 |
FDX210730P00290000
FDX210730P00292500
|
6 | 292.50 | 290.00 | 1.000 | -990.000 | 279.95 |
| 2021-07-30 | 2021-08-13 |
FDX210813P00277500
FDX210813P00280000
|
7 | 280.00 | 277.50 | 1.150 | -962.500 | 277.18 |
| 2021-08-13 | 2021-08-27 |
FDX210827P00272500
FDX210827P00275000
|
6 | 275.00 | 272.50 | 0.99 | -906.000 | 267.9 |
| 2021-08-27 | 2021-09-10 |
FDX210910P00265000
FDX210910P00267500
|
6 | 267.50 | 265.00 | 1.05 | -870.00 | 257.55 |
| 2021-09-14 | 2021-10-01 |
FDX211001P00252500
FDX211001P00255000
|
7 | 255.00 | 252.50 | 1.150 | -875.000 | 222.53 |
| 2021-10-04 | 2021-10-15 |
FDX211015P00215000
FDX211015P00217500
|
6 | 217.50 | 215.00 | 1.01 | 594.00 | 229.12 |
| 2021-10-15 | 2021-10-29 |
FDX211029P00225000
FDX211029P00227500
|
6 | 227.50 | 225.00 | 0.92 | 549.000 | 235.53 |
| 2021-11-01 | 2021-11-12 |
FDX211112P00232500
FDX211112P00235000
|
6 | 235.00 | 232.50 | 0.965 | 579.000 | 253.88 |
| 2021-11-12 | 2021-11-26 |
FDX211126P00250000
FDX211126P00252500
|
6 | 252.50 | 250.00 | 1.04 | -936.000 | 238.15 |
| 2021-11-29 | 2021-12-10 |
FDX211210P00237500
FDX211210P00240000
|
7 | 240.00 | 237.50 | 1.125 | 794.500 | 246.28 |
| 2021-12-10 | 2021-12-23 |
FDX211223P00242500
FDX211223P00245000
|
6 | 245.00 | 242.50 | 0.85 | 510.000 | 253.82 |
| 2021-12-23 | 2022-01-07 |
FDX220107P00250000
FDX220107P00252500
|
6 | 252.50 | 250.00 | 0.905 | 543.000 | 263.99 |
| 2022-01-07 | 2022-01-21 |
FDX220121P00260000
FDX220121P00262500
|
6 | 262.50 | 260.00 | 0.93 | -792.00 | 244.91 |
| 2022-01-21 | 2022-02-04 |
FDX220204P00242500
FDX220204P00245000
|
7 | 245.00 | 242.50 | 1.225 | 360.500 | 244.11 |
| 2022-02-04 | 2022-02-18 |
FDX220218P00240000
FDX220218P00242500
|
6 | 242.50 | 240.00 | 0.875 | -960.000 | 222.23 |
| 2022-02-18 | 2022-03-04 |
FDX220304P00220000
FDX220304P00222500
|
7 | 222.50 | 220.00 | 1.20 | -822.500 | 214.54 |
| 2022-03-04 | 2022-03-18 |
FDX220318P00212500
FDX220318P00215000
|
7 | 215.00 | 212.50 | 1.175 | 812.000 | 218.91 |
| 2022-03-18 | 2022-04-01 |
FDX220401P00215000
FDX220401P00217500
|
6 | 217.50 | 215.00 | 0.90 | 537.000 | 221.25 |
| 2022-04-01 | 2022-04-14 |
FDX220414P00217500
FDX220414P00220000
|
6 | 220.00 | 217.50 | 0.925 | -990.000 | 205.74 |
| 2022-04-14 | 2022-04-29 |
FDX220429P00202500
FDX220429P00205000
|
6 | 205.00 | 202.50 | 0.975 | -945.000 | 198.74 |
| 2022-04-29 | 2022-05-13 |
FDX220513P00195000
FDX220513P00197500
|
6 | 197.50 | 195.00 | 1.05 | 630.000 | 211.29 |
| 2022-05-13 | 2022-05-27 |
FDX220527P00207500
FDX220527P00210000
|
6 | 210.00 | 207.50 | 0.925 | 561.000 | 219.67 |
| 2022-05-27 | 2022-06-10 |
FDX220610P00217500
FDX220610P00220000
|
7 | 220.00 | 217.50 | 1.075 | -1032.500 | 206.77 |
| 2022-06-10 | 2022-06-24 |
FDX220624P00205000
FDX220624P00207500
|
7 | 207.50 | 205.00 | 1.125 | 787.500 | 243.24 |
| 2022-06-24 | 2022-07-08 |
FDX220708P00240000
FDX220708P00242500
|
6 | 242.50 | 240.00 | 1.025 | -855.000 | 230.49 |
| 2022-07-08 | 2022-07-22 |
FDX220722P00227500
FDX220722P00230000
|
6 | 230.00 | 227.50 | 1.050 | -783.000 | 227.3 |
| 2022-07-22 | 2022-08-05 |
FDX220805P00225000
FDX220805P00227500
|
7 | 227.50 | 225.00 | 1.125 | 784.000 | 234.89 |
| 2022-08-05 | 2022-08-19 |
FDX220819P00232500
FDX220819P00235000
|
6 | 235.00 | 232.50 | 1.05 | -912.000 | 231.73 |
| 2022-08-19 | 2022-09-02 |
FDX220902P00227500
FDX220902P00230000
|
7 | 230.00 | 227.50 | 1.075 | -980.000 | 208.72 |
| 2022-09-02 | 2022-09-16 |
FDX220916P00200000
FDX220916P00205000
|
2 | 205.00 | 200.00 | 1.44 | -707.000 | 161.02 |
| 2022-09-16 | 2022-09-30 |
FDX220930P00155000
FDX220930P00160000
|
3 | 160.00 | 155.00 | 1.950 | -900.000 | 148.47 |
| 2022-09-30 | 2022-10-14 |
FDX221014P00148000
FDX221014P00149000
|
16 | 149.00 | 148.00 | 0.375 | 608.000 | 156.96 |
| 2022-10-14 | 2022-10-28 |
FDX221028P00155000
FDX221028P00157500
|
7 | 157.50 | 155.00 | 1.125 | 780.500 | 160.37 |
| 2022-10-28 | 2022-11-11 |
FDX221111P00157500
FDX221111P00160000
|
6 | 160.00 | 157.50 | 1.025 | 615.000 | 175.61 |
| 2022-11-11 | 2022-11-25 |
FDX221125P00172500
FDX221125P00175000
|
7 | 175.00 | 172.50 | 1.090 | 770.000 | 176.7 |
| 2022-11-25 | 2022-12-09 |
FDX221209P00172500
FDX221209P00175000
|
6 | 175.00 | 172.50 | 0.980 | -966.000 | 172.33 |
| 2022-12-09 | 2022-12-23 |
FDX221223P00170000
FDX221223P00172500
|
6 | 172.50 | 170.00 | 1.025 | 615.000 | 175.93 |
| 2022-12-23 | 2023-01-06 |
FDX230106P00172500
FDX230106P00175000
|
6 | 175.00 | 172.50 | 0.930 | 558.000 | 185.77 |
| 2023-01-06 | 2023-01-20 |
FDX230120P00182500
FDX230120P00185000
|
6 | 185.00 | 182.50 | 0.965 | 579.000 | 186.88 |
| 2023-01-20 | 2023-02-03 |
FDX230203P00182500
FDX230203P00185000
|
5 | 185.00 | 182.50 | 0.805 | 402.500 | 214.67 |
| 2023-02-03 | 2023-02-17 |
FDX230217P00212500
FDX230217P00215000
|
6 | 215.00 | 212.50 | 1.025 | -996.000 | 210.3 |
| 2023-02-17 | 2023-03-03 |
FDX230303P00207500
FDX230303P00210000
|
6 | 210.00 | 207.50 | 0.95 | -36.000 | 209.08 |
| 2023-03-03 | 2023-03-17 |
FDX230317P00207500
FDX230317P00210000
|
7 | 210.00 | 207.50 | 1.150 | 805.000 | 220.31 |
| 2023-03-17 | 2023-03-31 |
FDX230331P00217500
FDX230331P00220000
|
6 | 220.00 | 217.50 | 1.050 | 621.000 | 228.49 |
| 2023-03-31 | 2023-04-14 |
FDX230414P00225000
FDX230414P00227500
|
6 | 227.50 | 225.00 | 0.975 | 585.000 | 230.69 |
| 2023-04-14 | 2023-04-28 |
FDX230428P00227500
FDX230428P00230000
|
6 | 230.00 | 227.50 | 0.995 | -663.000 | 227.78 |
| 2023-04-28 | 2023-05-12 |
FDX230512P00225000
FDX230512P00227500
|
6 | 227.50 | 225.00 | 0.960 | -762.000 | 222.93 |
| 2023-05-12 | 2023-05-26 |
FDX230526P00220000
FDX230526P00222500
|
6 | 222.50 | 220.00 | 0.89 | 540.000 | 224.15 |
| 2023-05-26 | 2023-06-09 |
FDX230609P00220000
FDX230609P00222500
|
6 | 222.50 | 220.00 | 0.90 | 531.000 | 223.76 |
| 2023-06-12 | 2023-06-23 |
FDX230623P00222500
FDX230623P00225000
|
7 | 225.00 | 222.50 | 1.20 | 840.000 | 232.34 |
| 2023-06-23 | 2023-07-07 |
FDX230707P00230000
FDX230707P00232500
|
6 | 232.50 | 230.00 | 1.07 | 636.000 | 251.25 |
| 2023-07-07 | 2023-07-21 |
FDX230721P00247500
FDX230721P00250000
|
6 | 250.00 | 247.50 | 0.95 | 564.000 | 259.67 |
| 2023-07-21 | 2023-08-04 |
FDX230804P00257500
FDX230804P00260000
|
6 | 260.00 | 257.50 | 1.025 | 609.000 | 263 |
| 2023-08-04 | 2023-08-18 |
FDX230818P00260000
FDX230818P00262500
|
6 | 262.50 | 260.00 | 1.025 | 519.000 | 262.65 |
| 2023-08-18 | 2023-09-01 |
FDX230901P00260000
FDX230901P00262500
|
6 | 262.50 | 260.00 | 1.025 | -249.000 | 260.97 |
| 2023-09-01 | 2023-09-15 |
FDX230915P00257500
FDX230915P00260000
|
6 | 260.00 | 257.50 | 1.055 | -897.000 | 254.08 |
| 2023-09-15 | 2023-09-29 |
FDX230929P00252500
FDX230929P00255000
|
7 | 255.00 | 252.50 | 1.175 | 822.500 | 264.92 |
| 2023-09-29 | 2023-10-13 |
FDX231013P00262500
FDX231013P00265000
|
6 | 265.00 | 262.50 | 0.975 | -870.000 | 242.84 |
| 2023-10-13 | 2023-10-27 |
FDX231027P00240000
FDX231027P00242500
|
6 | 242.50 | 240.00 | 1.00 | -945.000 | 228.84 |
| 2023-10-27 | 2023-11-10 |
FDX231110P00225000
FDX231110P00227500
|
6 | 227.50 | 225.00 | 0.975 | 753.000 | 246.03 |
| 2023-11-10 | 2023-11-24 |
FDX231124P00242500
FDX231124P00245000
|
6 | 245.00 | 242.50 | 0.935 | 543.000 | 257.61 |
| 2023-11-24 | 2023-12-08 |
FDX231208P00255000
FDX231208P00257500
|
7 | 257.50 | 255.00 | 1.130 | 791.000 | 272.21 |
| 2023-12-08 | 2023-12-22 |
FDX231222P00270000
FDX231222P00272500
|
7 | 272.50 | 270.00 | 1.125 | -1050.000 | 248.03 |
| 2023-12-22 | 2024-01-05 |
FDX240105P00245000
FDX240105P00247500
|
7 | 247.50 | 245.00 | 1.100 | 308.000 | 246.81 |
| 2024-01-05 | 2024-01-19 |
FDX240119P00242500
FDX240119P00245000
|
5 | 245.00 | 242.50 | 0.810 | 397.500 | 246.53 |
| 2024-01-19 | 2024-02-02 |
FDX240202P00242500
FDX240202P00245000
|
6 | 245.00 | 242.50 | 0.965 | -852.000 | 242.36 |
| 2024-02-02 | 2024-02-16 |
FDX240216P00240000
FDX240216P00242500
|
7 | 242.50 | 240.00 | 1.075 | -983.500 | 237.59 |
| 2024-02-16 | 2024-03-01 |
FDX240301P00235000
FDX240301P00237500
|
6 | 237.50 | 235.00 | 1.035 | 603.000 | 246.6 |
| 2024-03-01 | 2024-03-15 |
FDX240315P00242500
FDX240315P00245000
|
6 | 245.00 | 242.50 | 1.06 | 666.000 | 253.29 |
| 2024-03-15 | 2024-03-28 |
FDX240328P00250000
FDX240328P00252500
|
7 | 252.50 | 250.00 | 1.175 | 822.500 | 289.74 |
| 2024-03-28 | 2024-04-12 |
FDX240412P00287500
FDX240412P00290000
|
6 | 290.00 | 287.50 | 1.02 | -1158.000 | 267.8 |
| 2024-04-12 | 2024-04-26 |
FDX240426P00265000
FDX240426P00267500
|
6 | 267.50 | 265.00 | 1.025 | -294.000 | 265.84 |
| 2024-04-26 | 2024-05-10 |
FDX240510P00262500
FDX240510P00265000
|
6 | 265.00 | 262.50 | 1.040 | 621.000 | 265.73 |
| 2024-05-10 | 2024-05-24 |
FDX240524P00262500
FDX240524P00265000
|
6 | 265.00 | 262.50 | 0.935 | -954.000 | 247.59 |
| 2024-05-28 | 2024-06-14 |
FDX240614P00245000
FDX240614P00247500
|
6 | 247.50 | 245.00 | 0.890 | -72.000 | 246.43 |
| 2024-06-20 | 2024-07-05 |
FDX240705P00250000
FDX240705P00252500
|
7 | 252.50 | 250.00 | 1.200 | 840.000 | 294 |
| 2024-07-05 | 2024-07-19 |
FDX240719P00290000
FDX240719P00292500
|
6 | 292.50 | 290.00 | 1.000 | 600.000 | 306.31 |
| 2024-07-19 | 2024-08-02 |
FDX240802P00302500
FDX240802P00305000
|
5 | 305.00 | 302.50 | 0.810 | -732.500 | 292.3 |
| 2024-08-02 | 2024-08-16 |
FDX240816P00285000
FDX240816P00290000
|
2 | 290.00 | 285.00 | 1.595 | -504.000 | 285.4 |
| 2024-08-16 | 2024-08-30 |
FDX240830P00282500
FDX240830P00285000
|
6 | 285.00 | 282.50 | 1.00 | 606.000 | 298.77 |
| 2024-09-06 | 2024-09-20 |
FDX240920P00282500
FDX240920P00285000
|
7 | 285.00 | 282.50 | 1.175 | -857.500 | 254.64 |
| 2024-09-20 | 2024-10-04 |
FDX241004P00250000
FDX241004P00255000
|
3 | 255.00 | 250.00 | 1.755 | 526.500 | 260.84 |
| 2024-10-04 | 2024-10-18 |
FDX241018P00257500
FDX241018P00260000
|
6 | 260.00 | 257.50 | 1.060 | 636.000 | 274.4 |
| 2024-10-21 | 2024-11-01 |
FDX241101P00265000
FDX241101P00267500
|
6 | 267.50 | 265.00 | 0.940 | 555.000 | 274.35 |
| 2024-11-01 | 2024-11-15 |
FDX241115P00272500
FDX241115P00275000
|
7 | 275.00 | 272.50 | 1.150 | 945.000 | 294.46 |
| 2024-11-15 | 2024-11-29 |
FDX241129P00292500
FDX241129P00295000
|
6 | 295.00 | 292.50 | 0.975 | 615.000 | 302.67 |
| 2024-11-29 | 2024-12-13 |
FDX241213P00300000
FDX241213P00302500
|
7 | 302.50 | 300.00 | 1.11 | -1025.500 | 283.42 |
| 2024-12-13 | 2024-12-27 |
FDX241227P00282500
FDX241227P00285000
|
6 | 285.00 | 282.50 | 0.925 | -921.000 | 280.36 |
| 2024-12-30 | 2025-01-10 |
FDX250110P00277500
FDX250110P00280000
|
7 | 280.00 | 277.50 | 1.11 | -763.000 | 270.73 |
| 2025-01-13 | 2025-01-24 |
FDX250124P00272500
FDX250124P00275000
|
7 | 275.00 | 272.50 | 1.075 | -605.500 | 273.29 |
| 2025-01-24 | 2025-02-07 |
FDX250207P00270000
FDX250207P00272500
|
7 | 272.50 | 270.00 | 1.075 | -1750.000 | 256.08 |
| 2025-02-07 | 2025-02-21 |
FDX250221P00252500
FDX250221P00255000
|
6 | 255.00 | 252.50 | 0.980 | 1134.000 | 254.19 |
| 2025-02-24 | 2025-03-07 |
FDX250307P00250000
FDX250307P00252500
|
6 | 252.50 | 250.00 | 0.925 | 663.000 | 253.92 |
| 2025-03-10 | 2025-03-21 |
FDX250321P00245000
FDX250321P00247500
|
7 | 247.50 | 245.00 | 1.225 | -805.000 | 230.33 |
| 2025-03-21 | 2025-04-04 |
FDX250404P00227500
FDX250404P00230000
|
6 | 230.00 | 227.50 | 1.025 | -645.000 | 210.12 |
| 2025-04-04 | 2025-04-17 |
FDX250417P00207500
FDX250417P00210000
|
6 | 210.00 | 207.50 | 1.05 | -1083.000 | 207.55 |
| 2025-04-17 | 2025-05-02 |
FDX250502P00205000
FDX250502P00207500
|
6 | 207.50 | 205.00 | 1.000 | 561.000 | 219.72 |
| 2025-05-02 | 2025-05-16 |
FDX250516P00217500
FDX250516P00220000
|
7 | 220.00 | 217.50 | 1.10 | 1337.000 | 229.51 |
| 2025-05-16 | 2025-05-30 |
FDX250530P00227500
FDX250530P00230000
|
7 | 230.00 | 227.50 | 1.125 | -997.500 | 218.1 |
| 2025-05-30 | 2025-06-13 |
FDX250613P00215000
FDX250613P00217500
|
6 | 217.50 | 215.00 | 1.065 | 393.000 | 224.38 |
| 2025-06-17 | 2025-07-03 |
FDX250703P00220000
FDX250703P00222500
|
7 | 222.50 | 220.00 | 1.200 | 959.000 | 241.23 |
| 2025-07-03 | 2025-07-18 |
FDX250718P00237500
FDX250718P00240000
|
6 | 240.00 | 237.50 | 1.025 | -510.000 | 226.62 |
| 2025-07-18 | 2025-08-01 |
FDX250801P00222500
FDX250801P00225000
|
6 | 225.00 | 222.50 | 0.87 | -873.000 | 217.1 |
| 2025-08-01 | 2025-08-15 |
FDX250815P00215000
FDX250815P00217500
|
7 | 217.50 | 215.00 | 1.125 | 777.000 | 227.26 |