| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-03 | 2008-09-10 |
FDX080920P00080000
FDX080920P00085000
|
3 | 85.00 | 80.00 | 1.75 | 255.00 | 90.08 |
| 2008-10-01 | 2008-10-08 |
FDX081018P00075000
FDX081018P00080000
|
3 | 80.00 | 75.00 | 1.725 | -667.500 | 62.55 |
| 2008-11-07 | 2008-11-14 |
FDX081122P00060000
FDX081122P00065000
|
3 | 65.00 | 60.00 | 1.75 | -7.500 | 60.91 |
| 2008-12-03 | 2008-12-10 |
FDX081220P00065000
FDX081220P00070000
|
3 | 70.00 | 65.00 | 1.80 | -712.500 | 63.59 |
| 2009-06-03 | 2009-06-10 |
FDX090620P00050000
FDX090620P00055000
|
2 | 55.00 | 50.00 | 1.45 | 125.000 | 51.45 |
| 2009-09-03 | 2009-09-10 |
FDX090919P00065000
FDX090919P00070000
|
3 | 70.00 | 65.00 | 1.725 | 292.500 | 76.17 |
| 2011-03-03 | 2011-03-10 |
FDX110319P00085000
FDX110319P00090000
|
3 | 90.00 | 85.00 | 1.67 | 37.500 | 89.28 |
| 2011-05-04 | 2011-05-11 |
FDX110521P00090000
FDX110521P00092500
|
6 | 92.50 | 90.00 | 0.835 | 342.000 | 93.82 |
| 2011-06-03 | 2011-06-10 |
FDX110618P00087500
FDX110618P00090000
|
6 | 90.00 | 87.50 | 0.840 | -843.000 | 86.99 |
| 2011-08-03 | 2011-08-10 |
FDX110820P00082500
FDX110820P00085000
|
5 | 85.00 | 82.50 | 0.80 | -725.000 | 73.16 |
| 2011-08-31 | 2011-09-07 |
FDX110917P00075000
FDX110917P00077500
|
5 | 77.50 | 75.00 | 0.74 | -212.500 | 76.4 |
| 2011-10-05 | 2011-10-12 |
FDX111022P00067500
FDX111022P00070000
|
6 | 70.00 | 67.50 | 0.850 | 435.000 | 79.34 |
| 2011-11-02 | 2011-11-09 |
FDX111119P00077500
FDX111119P00080000
|
5 | 80.00 | 77.50 | 0.780 | -85.000 | 81.22 |
| 2011-11-30 | 2011-12-07 |
FDX111217P00080000
FDX111217P00082500
|
6 | 82.50 | 80.00 | 0.850 | 99.000 | 84.89 |
| 2012-01-04 | 2012-01-11 |
FDX120121P00082500
FDX120121P00085000
|
6 | 85.00 | 82.50 | 0.880 | 474.000 | 91.57 |
| 2012-02-01 | 2012-02-08 |
FDX120218P00090000
FDX120218P00092500
|
5 | 92.50 | 90.00 | 0.825 | 240.000 | 92.99 |
| 2012-02-29 | 2012-03-07 |
FDX120317P00087500
FDX120317P00090000
|
6 | 90.00 | 87.50 | 0.880 | -3.000 | 94.34 |
| 2012-04-04 | 2012-04-11 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.750 | -367.500 | 89.67 |
| 2012-06-01 | 2012-06-08 |
FDX120616P00082500
FDX120616P00085000
|
6 | 85.00 | 82.50 | 0.91 | 378.000 | 87.63 |
| 2012-09-05 | 2012-09-12 |
FDX120922P00082500
FDX120922P00085000
|
5 | 85.00 | 82.50 | 0.770 | 292.500 | 84.39 |
| 2012-12-10 | 2012-12-17 |
FDX121222P00087500
FDX121222P00090000
|
5 | 90.00 | 87.50 | 0.805 | 80.000 | 92.74 |
| 2013-06-05 | 2013-06-12 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.725 | 55.000 | 96.46 |
| 2013-07-03 | 2013-07-10 |
FDX130720P00095000
FDX130720P00097500
|
6 | 97.50 | 95.00 | 0.900 | 450.000 | 108.03 |
| 2013-09-10 | 2013-09-17 |
FDX130921P00105000
FDX130921P00110000
|
2 | 110.00 | 105.00 | 1.58 | 34.000 | 116.83 |
| 2013-11-05 | 2013-11-12 |
FDX131122P00135000
FDX131122P00136000
|
17 | 136.00 | 135.00 | 0.435 | -178.500 | 137.07 |
| 2013-11-12 | 2013-11-19 |
FDX131129P00133000
FDX131129P00134000
|
17 | 134.00 | 133.00 | 0.415 | -59.500 | 138.7 |
| 2013-11-19 | 2013-11-26 |
FDX131206P00133000
FDX131206P00134000
|
18 | 134.00 | 133.00 | 0.445 | 495.000 | 139.39 |
| 2013-11-26 | 2013-12-03 |
FDX131213P00136000
FDX131213P00137000
|
16 | 137.00 | 136.00 | 0.410 | 40.000 | 137.9 |
| 2013-12-09 | 2013-12-16 |
FDX131221P00135000
FDX131221P00140000
|
3 | 140.00 | 135.00 | 1.92 | 22.500 | 142.71 |
| 2013-12-16 | 2013-12-23 |
FDX131227P00139000
FDX131227P00140000
|
19 | 140.00 | 139.00 | 0.475 | 722.000 | 143.43 |
| 2013-12-23 | 2013-12-30 |
FDX140103P00141000
FDX140103P00142000
|
17 | 142.00 | 141.00 | 0.415 | 314.500 | 140.05 |
| 2013-12-30 | 2014-01-06 |
FDX140110P00142000
FDX140110P00143000
|
17 | 143.00 | 142.00 | 0.430 | -841.500 | 142.63 |
| 2014-01-07 | 2014-01-14 |
FDX140124P00139000
FDX140124P00140000
|
16 | 140.00 | 139.00 | 0.39 | 288.000 | 134.58 |
| 2014-01-14 | 2014-01-21 |
FDX140131P00141000
FDX140131P00142000
|
16 | 142.00 | 141.00 | 0.395 | -48.000 | 133.32 |
| 2014-01-21 | 2014-01-28 |
FDX140207P00141000
FDX140207P00142000
|
17 | 142.00 | 141.00 | 0.430 | -1283.500 | 131.76 |
| 2014-01-28 | 2014-02-04 |
FDX140214P00133000
FDX140214P00134000
|
17 | 134.00 | 133.00 | 0.425 | -595.000 | 133.92 |
| 2014-02-05 | 2014-02-12 |
FDX140222P00125000
FDX140222P00130000
|
3 | 130.00 | 125.00 | 1.675 | 342.000 | 134.9 |
| 2014-02-12 | 2014-02-19 |
FDX140228P00132000
FDX140228P00133000
|
18 | 133.00 | 132.00 | 0.445 | -252.000 | 133.33 |
| 2014-02-19 | 2014-02-26 |
FDX140307P00130000
FDX140307P00131000
|
17 | 131.00 | 130.00 | 0.440 | 187.000 | 137.43 |
| 2014-02-26 | 2014-03-05 |
FDX140314P00131000
FDX140314P00132000
|
17 | 132.00 | 131.00 | 0.42 | 518.500 | 136.76 |
| 2014-03-11 | 2014-03-18 |
FDX140328P00136000
FDX140328P00137000
|
17 | 137.00 | 136.00 | 0.435 | 127.500 | 132.01 |
| 2014-03-18 | 2014-03-25 |
FDX140404P00137000
FDX140404P00138000
|
17 | 138.00 | 137.00 | 0.425 | -637.500 | 134.35 |
| 2014-03-25 | 2014-04-01 |
FDX140411P00133000
FDX140411P00134000
|
17 | 134.00 | 133.00 | 0.430 | 25.500 | 131.23 |
| 2014-04-08 | 2014-04-15 |
FDX140425P00132000
FDX140425P00133000
|
18 | 133.00 | 132.00 | 0.445 | -99.000 | 134.21 |
| 2014-04-15 | 2014-04-22 |
FDX140502P00131000
FDX140502P00132000
|
17 | 132.00 | 131.00 | 0.425 | 620.500 | 136.95 |
| 2014-04-22 | 2014-04-29 |
FDX140509P00136000
FDX140509P00137000
|
17 | 137.00 | 136.00 | 0.440 | -255.000 | 137.52 |
| 2014-05-06 | 2014-05-13 |
FDX140523P00134000
FDX140523P00135000
|
16 | 135.00 | 134.00 | 0.400 | 616.000 | 141.5 |
| 2014-05-13 | 2014-05-20 |
FDX140530P00139000
FDX140530P00140000
|
17 | 140.00 | 139.00 | 0.425 | -467.500 | 144.16 |
| 2014-05-20 | 2014-05-27 |
FDX140606P00136000
FDX140606P00137000
|
16 | 137.00 | 136.00 | 0.390 | 528.000 | 142.7 |
| 2014-05-27 | 2014-06-03 |
FDX140613P00141000
FDX140613P00142000
|
17 | 142.00 | 141.00 | 0.430 | 170.000 | 140.27 |
| 2014-06-10 | 2014-06-17 |
FDX140627P00142000
FDX140627P00143000
|
16 | 143.00 | 142.00 | 0.390 | -416.000 | 151.41 |
| 2014-06-17 | 2014-06-24 |
FDX140703P00139000
FDX140703P00140000
|
17 | 140.00 | 139.00 | 0.415 | 688.500 | 153.61 |
| 2014-06-24 | 2014-07-01 |
FDX140711P00148000
FDX140711P00149000
|
16 | 149.00 | 148.00 | 0.39 | 472.000 | 150.64 |
| 2014-07-08 | 2014-07-15 |
FDX140725P00149000
FDX140725P00150000
|
15 | 150.00 | 149.00 | 0.355 | 172.500 | 150.86 |
| 2014-07-15 | 2014-07-22 |
FDX140801P00149000
FDX140801P00150000
|
13 | 150.00 | 149.00 | 0.265 | 143.000 | 146.75 |
| 2014-07-22 | 2014-07-29 |
FDX140808P00150000
FDX140808P00152500
|
5 | 152.50 | 150.00 | 0.76 | -770.00 | 147.85 |
| 2014-07-30 | 2014-08-06 |
FDX140816P00148000
FDX140816P00149000
|
16 | 149.00 | 148.00 | 0.400 | -640.000 | 148.72 |
| 2014-08-06 | 2014-08-13 |
FDX140822P00144000
FDX140822P00145000
|
18 | 145.00 | 144.00 | 0.455 | 711.000 | 149.46 |
| 2014-08-13 | 2014-08-20 |
FDX140829P00148000
FDX140829P00149000
|
16 | 149.00 | 148.00 | 0.410 | 272.000 | 147.88 |
| 2014-08-20 | 2014-08-27 |
FDX140905P00149000
FDX140905P00150000
|
16 | 150.00 | 149.00 | 0.385 | -232.000 | 153.3 |
| 2014-08-27 | 2014-09-03 |
FDX140912P00148000
FDX140912P00149000
|
17 | 149.00 | 148.00 | 0.44 | 467.500 | 153.77 |
| 2014-09-03 | 2014-09-10 |
FDX140920P00149000
FDX140920P00150000
|
15 | 150.00 | 149.00 | 0.34 | -112.500 | 158.33 |
| 2014-09-10 | 2014-09-17 |
FDX140926P00149000
FDX140926P00150000
|
16 | 150.00 | 149.00 | 0.40 | 648.000 | 159.78 |
| 2014-09-23 | 2014-09-30 |
FDX141010P00155000
FDX141010P00157500
|
5 | 157.50 | 155.00 | 0.805 | 245.000 | 154.75 |
| 2014-10-01 | 2014-10-08 |
FDX141018P00155000
FDX141018P00157500
|
6 | 157.50 | 155.00 | 0.845 | 195.000 | 156.12 |
| 2014-10-08 | 2014-10-15 |
FDX141024P00157500
FDX141024P00160000
|
6 | 160.00 | 157.50 | 0.905 | -582.000 | 163.88 |
| 2014-10-15 | 2014-10-22 |
FDX141031P00150000
FDX141031P00152500
|
5 | 152.50 | 150.00 | 0.780 | 260.000 | 167.4 |
| 2014-10-22 | 2014-10-29 |
FDX141107P00155000
FDX141107P00157500
|
6 | 157.50 | 155.00 | 0.865 | 450.000 | 171.22 |
| 2014-10-29 | 2014-11-05 |
FDX141114P00162500
FDX141114P00165000
|
5 | 165.00 | 162.50 | 0.800 | 270.000 | 171.56 |
| 2014-11-05 | 2014-11-12 |
FDX141122P00165000
FDX141122P00167500
|
5 | 167.50 | 165.00 | 0.745 | 255.000 | 174.46 |
| 2014-11-13 | 2014-11-20 |
FDX141128P00167500
FDX141128P00170000
|
5 | 170.00 | 167.50 | 0.760 | 222.500 | 178.18 |
| 2014-11-20 | 2014-11-28 |
FDX141205P00170000
FDX141205P00172500
|
6 | 172.50 | 170.00 | 0.95 | 561.000 | 182.03 |
| 2014-11-28 | 2014-12-05 |
FDX141212P00175000
FDX141212P00177500
|
6 | 177.50 | 175.00 | 0.925 | 423.000 | 175.79 |
| 2014-12-05 | 2014-12-12 |
FDX141220P00177500
FDX141220P00180000
|
5 | 180.00 | 177.50 | 0.830 | -172.500 | 174.22 |
| 2014-12-12 | 2014-12-19 |
FDX141226P00172500
FDX141226P00175000
|
6 | 175.00 | 172.50 | 1.055 | -45.000 | 175.9 |
| 2014-12-23 | 2014-12-30 |
FDX150109P00172500
FDX150109P00175000
|
5 | 175.00 | 172.50 | 0.685 | -135.000 | 172.66 |
| 2014-12-31 | 2015-01-07 |
FDX150117P00170000
FDX150117P00172500
|
5 | 172.50 | 170.00 | 0.82 | -197.500 | 176.76 |
| 2015-01-07 | 2015-01-14 |
FDX150123P00167500
FDX150123P00170000
|
5 | 170.00 | 167.50 | 0.830 | 85.000 | 176.01 |
| 2015-01-14 | 2015-01-21 |
FDX150130P00170000
FDX150130P00172500
|
6 | 172.50 | 170.00 | 1.03 | 477.000 | 169.11 |
| 2015-01-21 | 2015-01-28 |
FDX150206P00175000
FDX150206P00177500
|
5 | 177.50 | 175.00 | 0.815 | -555.000 | 173.25 |
| 2015-01-28 | 2015-02-04 |
FDX150213P00167500
FDX150213P00170000
|
5 | 170.00 | 167.50 | 0.825 | 107.500 | 176.47 |
| 2015-02-04 | 2015-02-11 |
FDX150220P00167500
FDX150220P00170000
|
5 | 170.00 | 167.50 | 0.71 | 182.500 | 178.5 |
| 2015-02-11 | 2015-02-18 |
FDX150227P00170000
FDX150227P00172500
|
5 | 172.50 | 170.00 | 0.74 | 305.000 | 176.98 |
| 2015-02-18 | 2015-02-25 |
FDX150306P00175000
FDX150306P00177500
|
5 | 177.50 | 175.00 | 0.655 | -335.000 | 173.19 |
| 2015-02-25 | 2015-03-04 |
FDX150313P00172500
FDX150313P00175000
|
6 | 175.00 | 172.50 | 0.860 | -108.000 | 173.32 |
| 2015-03-04 | 2015-03-11 |
FDX150320P00170000
FDX150320P00172500
|
5 | 172.50 | 170.00 | 0.805 | -165.000 | 172.04 |
| 2015-03-11 | 2015-03-18 |
FDX150327P00167500
FDX150327P00170000
|
6 | 170.00 | 167.50 | 0.835 | 297.000 | 164.59 |
| 2015-03-19 | 2015-03-26 |
FDX150402P00170000
FDX150402P00172500
|
5 | 172.50 | 170.00 | 0.76 | -745.00 | 166.22 |
| 2015-03-26 | 2015-04-02 |
FDX150410P00162500
FDX150410P00165000
|
6 | 165.00 | 162.50 | 0.85 | 147.000 | 174.37 |
| 2015-04-02 | 2015-04-09 |
FDX150417P00162500
FDX150417P00165000
|
5 | 165.00 | 162.50 | 0.775 | 360.000 | 168 |
| 2015-04-09 | 2015-04-16 |
FDX150424P00170000
FDX150424P00172500
|
6 | 172.50 | 170.00 | 0.910 | -480.000 | 169.95 |
| 2015-04-17 | 2015-04-24 |
FDX150501P00165000
FDX150501P00167500
|
6 | 167.50 | 165.00 | 0.89 | 333.000 | 171.73 |
| 2015-04-24 | 2015-05-01 |
FDX150508P00167500
FDX150508P00170000
|
6 | 170.00 | 167.50 | 0.920 | 276.000 | 173.35 |
| 2015-05-08 | 2015-05-15 |
FDX150522P00170000
FDX150522P00172500
|
5 | 172.50 | 170.00 | 0.75 | 222.500 | 175.18 |
| 2015-05-15 | 2015-05-22 |
FDX150529P00172500
FDX150529P00175000
|
6 | 175.00 | 172.50 | 0.935 | 117.000 | 173.22 |
| 2015-05-22 | 2015-05-29 |
FDX150605P00172500
FDX150605P00175000
|
6 | 175.00 | 172.50 | 0.865 | -201.000 | 182.24 |
| 2015-05-29 | 2015-06-05 |
FDX150612P00170000
FDX150612P00172500
|
5 | 172.50 | 170.00 | 0.790 | -187.500 | 183.63 |
| 2015-06-05 | 2015-06-12 |
FDX150619P00177500
FDX150619P00180000
|
5 | 180.00 | 177.50 | 0.790 | 75.000 | 175.94 |
| 2015-06-12 | 2015-06-19 |
FDX150626P00180000
FDX150626P00182500
|
6 | 182.50 | 180.00 | 0.975 | -315.000 | 173.66 |
| 2015-06-23 | 2015-06-30 |
FDX150710P00172500
FDX150710P00175000
|
6 | 175.00 | 172.50 | 0.910 | -549.000 | 168.46 |
| 2015-06-30 | 2015-07-07 |
FDX150717P00167500
FDX150717P00170000
|
6 | 170.00 | 167.50 | 0.940 | 18.000 | 170.23 |
| 2015-07-07 | 2015-07-14 |
FDX150724P00167500
FDX150724P00170000
|
6 | 170.00 | 167.50 | 0.945 | 165.000 | 164.11 |
| 2015-07-17 | 2015-07-24 |
FDX150731P00167500
FDX150731P00170000
|
6 | 170.00 | 167.50 | 0.890 | -546.000 | 171.42 |
| 2015-07-24 | 2015-07-31 |
FDX150807P00160000
FDX150807P00162500
|
5 | 162.50 | 160.00 | 0.725 | 200.000 | 166.99 |
| 2015-07-31 | 2015-08-07 |
FDX150814P00167500
FDX150814P00170000
|
5 | 170.00 | 167.50 | 0.715 | -592.500 | 164.81 |
| 2015-08-11 | 2015-08-18 |
FDX150828P00165000
FDX150828P00167500
|
5 | 167.50 | 165.00 | 0.815 | -247.500 | 152.5 |
| 2015-08-18 | 2015-08-25 |
FDX150904P00162500
FDX150904P00165000
|
6 | 165.00 | 162.50 | 0.875 | -1005.000 | 148.61 |
| 2015-08-25 | 2015-09-01 |
FDX150911P00144000
FDX150911P00145000
|
18 | 145.00 | 144.00 | 0.45 | 999.000 | 151.08 |
| 2015-09-01 | 2015-09-08 |
FDX150918P00147000
FDX150918P00148000
|
18 | 148.00 | 147.00 | 0.45 | 414.00 | 145.3 |
| 2015-09-08 | 2015-09-15 |
FDX150925P00150000
FDX150925P00152500
|
6 | 152.50 | 150.00 | 0.860 | -51.000 | 144.45 |
| 2015-09-15 | 2015-09-22 |
FDX151002P00150000
FDX151002P00152500
|
6 | 152.50 | 150.00 | 0.860 | -864.000 | 145.52 |
| 2015-09-22 | 2015-09-29 |
FDX151009P00143000
FDX151009P00144000
|
16 | 144.00 | 143.00 | 0.395 | -288.000 | 155.33 |
| 2015-09-29 | 2015-10-06 |
FDX151016P00141000
FDX151016P00142000
|
19 | 142.00 | 141.00 | 0.475 | 826.500 | 152.48 |
| 2015-10-06 | 2015-10-13 |
FDX151023P00149000
FDX151023P00150000
|
15 | 150.00 | 149.00 | 0.360 | 82.500 | 159.52 |
| 2015-10-13 | 2015-10-20 |
FDX151030P00149000
FDX151030P00150000
|
15 | 150.00 | 149.00 | 0.335 | 262.500 | 156.05 |
| 2015-10-20 | 2015-10-27 |
FDX151106P00150000
FDX151106P00152500
|
5 | 152.50 | 150.00 | 0.760 | 150.000 | 162.38 |
| 2015-10-27 | 2015-11-03 |
FDX151113P00152500
FDX151113P00155000
|
6 | 155.00 | 152.50 | 0.885 | 309.000 | 158.11 |
| 2015-11-03 | 2015-11-10 |
FDX151120P00155000
FDX151120P00157500
|
5 | 157.50 | 155.00 | 0.735 | 167.500 | 164.14 |
| 2015-11-10 | 2015-11-17 |
FDX151127P00157500
FDX151127P00160000
|
5 | 160.00 | 157.50 | 0.765 | 12.500 | 164.09 |
| 2015-11-17 | 2015-11-24 |
FDX151204P00157500
FDX151204P00160000
|
6 | 160.00 | 157.50 | 0.860 | 222.000 | 155.47 |
| 2015-11-24 | 2015-12-01 |
FDX151211P00160000
FDX151211P00162500
|
6 | 162.50 | 160.00 | 0.885 | -297.000 | 144.26 |
| 2015-12-01 | 2015-12-08 |
FDX151218P00157500
FDX151218P00160000
|
6 | 160.00 | 157.50 | 1.000 | -720.000 | 147.15 |
| 2015-12-08 | 2015-12-15 |
FDX151224P00147000
FDX151224P00148000
|
16 | 148.00 | 147.00 | 0.40 | -280.000 | 149.65 |
| 2015-12-15 | 2015-12-22 |
FDX151231P00144000
FDX151231P00145000
|
19 | 145.00 | 144.00 | 0.475 | 532.000 | 148.99 |
| 2015-12-22 | 2015-12-29 |
FDX160108P00147000
FDX160108P00148000
|
17 | 148.00 | 147.00 | 0.440 | 289.000 | 134.71 |
| 2015-12-29 | 2016-01-05 |
FDX160115P00148000
FDX160115P00149000
|
16 | 149.00 | 148.00 | 0.410 | -384.000 | 126.92 |
| 2016-01-05 | 2016-01-12 |
FDX160122P00143000
FDX160122P00144000
|
17 | 144.00 | 143.00 | 0.435 | 314.500 | 127.56 |
| 2016-01-12 | 2016-01-19 |
FDX160129P00133000
FDX160129P00134000
|
16 | 134.00 | 133.00 | 0.41 | -1664.00 | 132.88 |
| 2016-01-19 | 2016-01-26 |
FDX160205P00126000
FDX160205P00127000
|
16 | 127.00 | 126.00 | 0.385 | -56.000 | 131.91 |
| 2016-01-26 | 2016-02-02 |
FDX160212P00126000
FDX160212P00127000
|
16 | 127.00 | 126.00 | 0.38 | 200.000 | 128.6 |
| 2016-02-02 | 2016-02-09 |
FDX160219P00129000
FDX160219P00130000
|
17 | 130.00 | 129.00 | 0.440 | 8.500 | 129.76 |
| 2016-02-09 | 2016-02-16 |
FDX160226P00129000
FDX160226P00130000
|
17 | 130.00 | 129.00 | 0.425 | 195.500 | 137.38 |
| 2016-02-16 | 2016-02-23 |
FDX160304P00131000
FDX160304P00132000
|
18 | 132.00 | 131.00 | 0.445 | 261.000 | 143.91 |
| 2016-02-23 | 2016-03-01 |
FDX160311P00133000
FDX160311P00134000
|
17 | 134.00 | 133.00 | 0.425 | 841.500 | 144.42 |
| 2016-03-01 | 2016-03-08 |
FDX160318P00140000
FDX160318P00141000
|
19 | 141.00 | 140.00 | 0.475 | 161.500 | 163.71 |
| 2016-03-08 | 2016-03-15 |
FDX160324P00141000
FDX160324P00142000
|
16 | 142.00 | 141.00 | 0.385 | 112.000 | 162.65 |
| 2016-03-15 | 2016-03-22 |
FDX160401P00142000
FDX160401P00143000
|
18 | 143.00 | 142.00 | 0.47 | 837.000 | 163.67 |
| 2016-03-24 | 2016-03-31 |
FDX160408P00160000
FDX160408P00162500
|
6 | 162.50 | 160.00 | 0.960 | 78.000 | 163.42 |
| 2016-03-31 | 2016-04-07 |
FDX160415P00160000
FDX160415P00162500
|
6 | 162.50 | 160.00 | 0.905 | -141.000 | 165.9 |
| 2016-04-07 | 2016-04-14 |
FDX160422P00157500
FDX160422P00160000
|
5 | 160.00 | 157.50 | 0.745 | 295.000 | 166.32 |
| 2016-04-14 | 2016-04-21 |
FDX160429P00162500
FDX160429P00165000
|
5 | 165.00 | 162.50 | 0.82 | 30.000 | 165.11 |
| 2016-04-21 | 2016-04-28 |
FDX160506P00162500
FDX160506P00165000
|
6 | 165.00 | 162.50 | 0.835 | 33.000 | 161.03 |
| 2016-04-28 | 2016-05-05 |
FDX160513P00162500
FDX160513P00165000
|
5 | 165.00 | 162.50 | 0.825 | -500.000 | 157.76 |
| 2016-05-05 | 2016-05-12 |
FDX160520P00157500
FDX160520P00160000
|
6 | 160.00 | 157.50 | 0.91 | -90.00 | 161.63 |
| 2016-05-12 | 2016-05-19 |
FDX160527P00155000
FDX160527P00157500
|
5 | 157.50 | 155.00 | 0.750 | 50.000 | 164.47 |
| 2016-05-24 | 2016-05-31 |
FDX160610P00160000
FDX160610P00162500
|
5 | 162.50 | 160.00 | 0.720 | 117.500 | 160.87 |
| 2016-05-31 | 2016-06-07 |
FDX160617P00162500
FDX160617P00165000
|
6 | 165.00 | 162.50 | 0.995 | -12.000 | 162.25 |
| 2016-06-07 | 2016-06-14 |
FDX160624P00162500
FDX160624P00165000
|
7 | 165.00 | 162.50 | 1.085 | -325.500 | 150.57 |
| 2016-06-14 | 2016-06-21 |
FDX160701P00157500
FDX160701P00160000
|
6 | 160.00 | 157.50 | 1.05 | 192.00 | 153.84 |
| 2016-06-21 | 2016-06-28 |
FDX160708P00160000
FDX160708P00162500
|
5 | 162.50 | 160.00 | 0.83 | -772.500 | 156.22 |
| 2016-06-28 | 2016-07-05 |
FDX160715P00147000
FDX160715P00148000
|
17 | 148.00 | 147.00 | 0.435 | 450.500 | 160.59 |
| 2016-07-05 | 2016-07-12 |
FDX160722P00149000
FDX160722P00150000
|
14 | 150.00 | 149.00 | 0.295 | 385.000 | 160.77 |
| 2016-07-12 | 2016-07-19 |
FDX160729P00157500
FDX160729P00160000
|
6 | 160.00 | 157.50 | 0.955 | 18.000 | 161.9 |
| 2016-07-20 | 2016-07-27 |
FDX160805P00157500
FDX160805P00160000
|
6 | 160.00 | 157.50 | 0.910 | 144.000 | 162.91 |
| 2016-07-27 | 2016-08-03 |
FDX160812P00157500
FDX160812P00160000
|
5 | 160.00 | 157.50 | 0.760 | 2.500 | 165.5 |
| 2016-08-03 | 2016-08-10 |
FDX160819P00157500
FDX160819P00160000
|
6 | 160.00 | 157.50 | 0.835 | 426.000 | 168.63 |
| 2016-08-23 | 2016-08-30 |
FDX160909P00165000
FDX160909P00167500
|
5 | 167.50 | 165.00 | 0.77 | -415.000 | 160.85 |
| 2016-08-30 | 2016-09-06 |
FDX160916P00162500
FDX160916P00165000
|
6 | 165.00 | 162.50 | 0.965 | -6.000 | 158.89 |
| 2016-09-06 | 2016-09-13 |
FDX160923P00162500
FDX160923P00165000
|
7 | 165.00 | 162.50 | 1.10 | -280.00 | 174.39 |
| 2016-09-13 | 2016-09-20 |
FDX160930P00157500
FDX160930P00160000
|
6 | 160.00 | 157.50 | 1.000 | 126.000 | 174.68 |
| 2016-09-20 | 2016-09-27 |
FDX161007P00160000
FDX161007P00162500
|
6 | 162.50 | 160.00 | 1.025 | 654.000 | 173.01 |
| 2016-09-28 | 2016-10-05 |
FDX161014P00172500
FDX161014P00175000
|
6 | 175.00 | 172.50 | 0.845 | -129.000 | 170.98 |
| 2016-10-05 | 2016-10-12 |
FDX161021P00170000
FDX161021P00172500
|
5 | 172.50 | 170.00 | 0.700 | 12.500 | 170.2 |
| 2016-10-12 | 2016-10-19 |
FDX161028P00170000
FDX161028P00172500
|
5 | 172.50 | 170.00 | 0.775 | -282.500 | 174.25 |
| 2016-10-19 | 2016-10-26 |
FDX161104P00167500
FDX161104P00170000
|
6 | 170.00 | 167.50 | 0.850 | 318.000 | 174.8 |
| 2016-10-26 | 2016-11-02 |
FDX161111P00170000
FDX161111P00172500
|
5 | 172.50 | 170.00 | 0.76 | -102.500 | 183.69 |
| 2016-11-02 | 2016-11-09 |
FDX161118P00170000
FDX161118P00172500
|
6 | 172.50 | 170.00 | 1.00 | 516.00 | 187.29 |
| 2016-11-09 | 2016-11-16 |
FDX161125P00177500
FDX161125P00180000
|
5 | 180.00 | 177.50 | 0.765 | 207.500 | 191.53 |
| 2016-11-16 | 2016-11-23 |
FDX161202P00180000
FDX161202P00182500
|
5 | 182.50 | 180.00 | 0.80 | 362.500 | 192.8 |
| 2016-11-23 | 2016-11-30 |
FDX161209P00187500
FDX161209P00190000
|
6 | 190.00 | 187.50 | 0.955 | 159.000 | 196.6 |
| 2016-11-30 | 2016-12-07 |
FDX161216P00187500
FDX161216P00190000
|
5 | 190.00 | 187.50 | 0.760 | 265.000 | 196.48 |
| 2016-12-07 | 2016-12-14 |
FDX161223P00192500
FDX161223P00195000
|
6 | 195.00 | 192.50 | 1.05 | 90.000 | 191.86 |
| 2016-12-14 | 2016-12-21 |
FDX161230P00195000
FDX161230P00197500
|
7 | 197.50 | 195.00 | 1.075 | -595.000 | 186.2 |
| 2016-12-21 | 2016-12-28 |
FDX170106P00187500
FDX170106P00190000
|
5 | 190.00 | 187.50 | 0.745 | -227.500 | 190.25 |
| 2016-12-28 | 2017-01-04 |
FDX170113P00185000
FDX170113P00187500
|
6 | 187.50 | 185.00 | 0.870 | 63.000 | 187.01 |
| 2017-01-04 | 2017-01-11 |
FDX170120P00185000
FDX170120P00187500
|
6 | 187.50 | 185.00 | 0.840 | 102.000 | 185.73 |
| 2017-01-11 | 2017-01-18 |
FDX170127P00185000
FDX170127P00187500
|
5 | 187.50 | 185.00 | 0.750 | -122.500 | 195.92 |
| 2017-01-19 | 2017-01-26 |
FDX170203P00182500
FDX170203P00185000
|
5 | 185.00 | 182.50 | 0.79 | 345.00 | 188.21 |
| 2017-01-26 | 2017-02-02 |
FDX170210P00190000
FDX170210P00192500
|
6 | 192.50 | 190.00 | 0.985 | -759.000 | 190.86 |
| 2017-02-02 | 2017-02-09 |
FDX170217P00180000
FDX170217P00182500
|
5 | 182.50 | 180.00 | 0.745 | 312.500 | 193.7 |
| 2017-02-09 | 2017-02-16 |
FDX170224P00185000
FDX170224P00187500
|
5 | 187.50 | 185.00 | 0.815 | 342.500 | 193.11 |
| 2017-02-16 | 2017-02-23 |
FDX170303P00190000
FDX170303P00192500
|
5 | 192.50 | 190.00 | 0.83 | -207.500 | 194.35 |
| 2017-02-23 | 2017-03-02 |
FDX170310P00187500
FDX170310P00190000
|
6 | 190.00 | 187.50 | 0.885 | 345.000 | 192.15 |
| 2017-03-02 | 2017-03-09 |
FDX170317P00190000
FDX170317P00192500
|
5 | 192.50 | 190.00 | 0.765 | -205.000 | 194.59 |
| 2017-03-09 | 2017-03-16 |
FDX170324P00187500
FDX170324P00190000
|
6 | 190.00 | 187.50 | 1.000 | 63.000 | 188.12 |
| 2017-03-16 | 2017-03-23 |
FDX170331P00190000
FDX170331P00192500
|
7 | 192.50 | 190.00 | 1.150 | -255.500 | 195.15 |
| 2017-03-23 | 2017-03-30 |
FDX170407P00185000
FDX170407P00187500
|
5 | 187.50 | 185.00 | 0.795 | 325.000 | 195.65 |
| 2017-03-30 | 2017-04-06 |
FDX170413P00190000
FDX170413P00192500
|
5 | 192.50 | 190.00 | 0.710 | 167.500 | 183.73 |
| 2017-04-06 | 2017-04-13 |
FDX170421P00192500
FDX170421P00195000
|
6 | 195.00 | 192.50 | 0.860 | -984.000 | 185.28 |
| 2017-04-13 | 2017-04-20 |
FDX170428P00180000
FDX170428P00182500
|
5 | 182.50 | 180.00 | 0.810 | 227.500 | 189.7 |
| 2017-04-20 | 2017-04-27 |
FDX170505P00182500
FDX170505P00185000
|
5 | 185.00 | 182.50 | 0.77 | 322.500 | 192.42 |
| 2017-04-27 | 2017-05-04 |
FDX170512P00187500
FDX170512P00190000
|
5 | 190.00 | 187.50 | 0.71 | 30.00 | 191.66 |
| 2017-05-04 | 2017-05-11 |
FDX170519P00187500
FDX170519P00190000
|
5 | 190.00 | 187.50 | 0.81 | 65.00 | 189.37 |
| 2017-05-11 | 2017-05-18 |
FDX170526P00187500
FDX170526P00190000
|
5 | 190.00 | 187.50 | 0.805 | -190.000 | 194.26 |
| 2017-05-18 | 2017-05-25 |
FDX170602P00185000
FDX170602P00187500
|
5 | 187.50 | 185.00 | 0.805 | 365.000 | 203.11 |
| 2017-05-30 | 2017-06-06 |
FDX170616P00190000
FDX170616P00192500
|
6 | 192.50 | 190.00 | 0.85 | 468.000 | 210.5 |
| 2017-06-06 | 2017-06-13 |
FDX170623P00200000
FDX170623P00202500
|
7 | 202.50 | 200.00 | 1.100 | 360.500 | 215.35 |
| 2017-06-13 | 2017-06-20 |
FDX170630P00205000
FDX170630P00207500
|
6 | 207.50 | 205.00 | 0.875 | -21.000 | 217.33 |
| 2017-06-20 | 2017-06-27 |
FDX170707P00205000
FDX170707P00207500
|
6 | 207.50 | 205.00 | 0.955 | 459.000 | 218.51 |
| 2017-06-27 | 2017-07-05 |
FDX170714P00210000
FDX170714P00212500
|
5 | 212.50 | 210.00 | 0.785 | 267.500 | 219.06 |
| 2017-07-05 | 2017-07-12 |
FDX170721P00215000
FDX170721P00217500
|
6 | 217.50 | 215.00 | 0.930 | 102.000 | 212.51 |
| 2017-07-12 | 2017-07-19 |
FDX170728P00215000
FDX170728P00217500
|
6 | 217.50 | 215.00 | 0.875 | -555.000 | 208.04 |
| 2017-07-19 | 2017-07-26 |
FDX170804P00210000
FDX170804P00212500
|
6 | 212.50 | 210.00 | 0.93 | 138.00 | 209.32 |
| 2017-07-26 | 2017-08-02 |
FDX170811P00210000
FDX170811P00212500
|
5 | 212.50 | 210.00 | 0.82 | -355.00 | 204.87 |
| 2017-08-02 | 2017-08-09 |
FDX170818P00205000
FDX170818P00207500
|
5 | 207.50 | 205.00 | 0.76 | -205.000 | 206 |
| 2017-08-09 | 2017-08-16 |
FDX170825P00202500
FDX170825P00205000
|
5 | 205.00 | 202.50 | 0.815 | 272.500 | 207.76 |
| 2017-08-17 | 2017-08-24 |
FDX170901P00202500
FDX170901P00205000
|
6 | 205.00 | 202.50 | 0.875 | 177.000 | 215.05 |
| 2017-08-24 | 2017-08-31 |
FDX170908P00202500
FDX170908P00205000
|
5 | 205.00 | 202.50 | 0.775 | 375.000 | 210.48 |
| 2017-08-31 | 2017-09-07 |
FDX170915P00210000
FDX170915P00212500
|
5 | 212.50 | 210.00 | 0.795 | -2.500 | 214.83 |
| 2017-09-07 | 2017-09-14 |
FDX170922P00210000
FDX170922P00212500
|
7 | 212.50 | 210.00 | 1.150 | 115.500 | 220 |
| 2017-09-14 | 2017-09-21 |
FDX170929P00210000
FDX170929P00212500
|
6 | 212.50 | 210.00 | 0.845 | 405.000 | 225.58 |
| 2017-09-21 | 2017-09-28 |
FDX171006P00215000
FDX171006P00217500
|
5 | 217.50 | 215.00 | 0.815 | 322.500 | 220.8 |
| 2017-09-28 | 2017-10-05 |
FDX171013P00220000
FDX171013P00222500
|
5 | 222.50 | 220.00 | 0.775 | -177.500 | 222.22 |
| 2017-10-05 | 2017-10-12 |
FDX171020P00217500
FDX171020P00220000
|
5 | 220.00 | 217.50 | 0.830 | 292.500 | 225.07 |
| 2017-10-12 | 2017-10-19 |
FDX171027P00222500
FDX171027P00225000
|
6 | 225.00 | 222.50 | 0.970 | -120.000 | 230.47 |
| 2017-10-19 | 2017-10-26 |
FDX171103P00220000
FDX171103P00222500
|
5 | 222.50 | 220.00 | 0.78 | 282.500 | 224.24 |
| 2017-10-27 | 2017-11-03 |
FDX171110P00227500
FDX171110P00230000
|
6 | 230.00 | 227.50 | 0.915 | -666.000 | 218.15 |
| 2017-11-06 | 2017-11-13 |
FDX171117P00217500
FDX171117P00220000
|
5 | 220.00 | 217.50 | 0.810 | 100.000 | 216 |
| 2017-11-13 | 2017-11-20 |
FDX171124P00217500
FDX171124P00220000
|
5 | 220.00 | 217.50 | 0.765 | -512.500 | 217 |
| 2017-11-21 | 2017-11-28 |
FDX171208P00215000
FDX171208P00217500
|
6 | 217.50 | 215.00 | 1.045 | 117.000 | 240.73 |
| 2017-11-28 | 2017-12-05 |
FDX171215P00215000
FDX171215P00217500
|
6 | 217.50 | 215.00 | 0.925 | 561.000 | 240.05 |
| 2017-12-06 | 2017-12-13 |
FDX171222P00232500
FDX171222P00235000
|
6 | 235.00 | 232.50 | 1.05 | 330.000 | 250.02 |
| 2017-12-13 | 2017-12-20 |
FDX171229P00237500
FDX171229P00240000
|
6 | 240.00 | 237.50 | 0.965 | 588.000 | 249.54 |
| 2017-12-20 | 2017-12-27 |
FDX180105P00247500
FDX180105P00250000
|
6 | 250.00 | 247.50 | 0.935 | -15.000 | 265.92 |
| 2017-12-27 | 2018-01-03 |
FDX180112P00247500
FDX180112P00250000
|
6 | 250.00 | 247.50 | 0.975 | 513.000 | 271.85 |
| 2018-01-03 | 2018-01-10 |
FDX180119P00257500
FDX180119P00260000
|
6 | 260.00 | 257.50 | 0.99 | 432.000 | 274.32 |
| 2018-01-10 | 2018-01-17 |
FDX180126P00265000
FDX180126P00267500
|
6 | 267.50 | 265.00 | 1.050 | 255.000 | 268.85 |
| 2018-01-17 | 2018-01-24 |
FDX180202P00267500
FDX180202P00270000
|
6 | 270.00 | 267.50 | 0.905 | -72.000 | 255.87 |
| 2018-01-24 | 2018-01-31 |
FDX180209P00267500
FDX180209P00270000
|
6 | 270.00 | 267.50 | 1.000 | -435.000 | 235.32 |
| 2018-01-31 | 2018-02-07 |
FDX180216P00260000
FDX180216P00262500
|
7 | 262.50 | 260.00 | 1.075 | -472.500 | 244.19 |
| 2018-02-07 | 2018-02-14 |
FDX180223P00247500
FDX180223P00250000
|
6 | 250.00 | 247.50 | 0.950 | -630.000 | 252.22 |
| 2018-02-14 | 2018-02-21 |
FDX180302P00237500
FDX180302P00240000
|
6 | 240.00 | 237.50 | 0.925 | 138.000 | 241.31 |
| 2018-02-21 | 2018-02-28 |
FDX180309P00240000
FDX180309P00242500
|
6 | 242.50 | 240.00 | 1.000 | 225.000 | 247.12 |
| 2018-02-28 | 2018-03-07 |
FDX180316P00242500
FDX180316P00245000
|
6 | 245.00 | 242.50 | 0.90 | -330.00 | 252.03 |
| 2018-03-07 | 2018-03-14 |
FDX180323P00237500
FDX180323P00240000
|
6 | 240.00 | 237.50 | 0.975 | 222.000 | 229.48 |
| 2018-03-14 | 2018-03-21 |
FDX180329P00242500
FDX180329P00245000
|
6 | 245.00 | 242.50 | 0.95 | 222.00 | 240.11 |
| 2018-03-21 | 2018-03-28 |
FDX180406P00245000
FDX180406P00247500
|
6 | 247.50 | 245.00 | 0.855 | -792.000 | 234.29 |
| 2018-03-28 | 2018-04-04 |
FDX180413P00232500
FDX180413P00235000
|
6 | 235.00 | 232.50 | 1.050 | 231.000 | 244.49 |
| 2018-04-04 | 2018-04-11 |
FDX180420P00235000
FDX180420P00237500
|
6 | 237.50 | 235.00 | 0.90 | -6.000 | 247.12 |
| 2018-04-11 | 2018-04-18 |
FDX180427P00235000
FDX180427P00237500
|
6 | 237.50 | 235.00 | 0.975 | 549.000 | 250.33 |
| 2018-04-18 | 2018-04-25 |
FDX180504P00252500
FDX180504P00255000
|
6 | 255.00 | 252.50 | 1.025 | -525.000 | 244.94 |
| 2018-04-25 | 2018-05-02 |
FDX180511P00242500
FDX180511P00245000
|
6 | 245.00 | 242.50 | 0.950 | -345.000 | 250.9 |
| 2018-05-02 | 2018-05-09 |
FDX180518P00237500
FDX180518P00240000
|
6 | 240.00 | 237.50 | 0.965 | 246.000 | 249.45 |
| 2018-05-09 | 2018-05-16 |
FDX180525P00240000
FDX180525P00242500
|
6 | 242.50 | 240.00 | 0.855 | 255.000 | 251.5 |
| 2018-05-16 | 2018-05-23 |
FDX180601P00242500
FDX180601P00245000
|
5 | 245.00 | 242.50 | 0.770 | 230.000 | 253.6 |
| 2018-05-23 | 2018-05-30 |
FDX180608P00247500
FDX180608P00250000
|
6 | 250.00 | 247.50 | 0.955 | 225.000 | 260.15 |
| 2018-05-30 | 2018-06-06 |
FDX180615P00250000
FDX180615P00252500
|
6 | 252.50 | 250.00 | 0.970 | 213.000 | 264.56 |
| 2018-06-06 | 2018-06-13 |
FDX180622P00252500
FDX180622P00255000
|
7 | 255.00 | 252.50 | 1.075 | 311.500 | 241.77 |
| 2018-06-13 | 2018-06-20 |
FDX180629P00260000
FDX180629P00262500
|
7 | 262.50 | 260.00 | 1.15 | -700.000 | 227.06 |
| 2018-06-20 | 2018-06-27 |
FDX180706P00247500
FDX180706P00250000
|
6 | 250.00 | 247.50 | 1.025 | -1140.000 | 228.27 |
| 2018-06-27 | 2018-07-05 |
FDX180713P00227500
FDX180713P00230000
|
7 | 230.00 | 227.50 | 1.100 | -59.500 | 233.75 |
| 2018-07-09 | 2018-07-16 |
FDX180720P00232500
FDX180720P00235000
|
6 | 235.00 | 232.50 | 1.03 | -507.000 | 234.93 |
| 2018-07-16 | 2018-07-23 |
FDX180727P00227500
FDX180727P00230000
|
6 | 230.00 | 227.50 | 1.040 | 528.000 | 240.84 |
| 2018-07-23 | 2018-07-30 |
FDX180803P00232500
FDX180803P00235000
|
6 | 235.00 | 232.50 | 0.845 | 363.000 | 243.32 |
| 2018-07-30 | 2018-08-06 |
FDX180810P00237500
FDX180810P00240000
|
6 | 240.00 | 237.50 | 1.050 | 522.000 | 241.76 |
| 2018-08-06 | 2018-08-13 |
FDX180817P00242500
FDX180817P00245000
|
6 | 245.00 | 242.50 | 0.985 | -441.000 | 246.94 |
| 2018-08-13 | 2018-08-20 |
FDX180824P00237500
FDX180824P00240000
|
6 | 240.00 | 237.50 | 0.865 | 480.000 | 245.02 |
| 2018-08-20 | 2018-08-27 |
FDX180831P00245000
FDX180831P00247500
|
6 | 247.50 | 245.00 | 0.840 | 138.000 | 243.95 |
| 2018-08-27 | 2018-09-04 |
FDX180907P00245000
FDX180907P00247500
|
6 | 247.50 | 245.00 | 0.880 | -807.000 | 245.97 |
| 2018-09-04 | 2018-09-11 |
FDX180921P00237500
FDX180921P00240000
|
6 | 240.00 | 237.50 | 1.05 | 354.00 | 247.32 |
| 2018-09-11 | 2018-09-18 |
FDX180928P00245000
FDX180928P00247500
|
6 | 247.50 | 245.00 | 0.950 | -570.000 | 240.79 |
| 2018-09-18 | 2018-09-25 |
FDX181005P00237500
FDX181005P00240000
|
7 | 240.00 | 237.50 | 1.105 | -7.000 | 236.06 |
| 2018-09-25 | 2018-10-02 |
FDX181012P00235000
FDX181012P00237500
|
6 | 237.50 | 235.00 | 0.885 | 54.000 | 221 |
| 2018-10-02 | 2018-10-09 |
FDX181019P00235000
FDX181019P00237500
|
6 | 237.50 | 235.00 | 0.875 | -585.000 | 219.8 |
| 2018-10-09 | 2018-10-16 |
FDX181026P00227500
FDX181026P00230000
|
7 | 230.00 | 227.50 | 1.075 | -262.500 | 210.53 |
| 2018-10-16 | 2018-10-23 |
FDX181102P00222500
FDX181102P00225000
|
6 | 225.00 | 222.50 | 0.895 | -468.000 | 221.66 |
| 2018-10-23 | 2018-10-30 |
FDX181109P00215000
FDX181109P00217500
|
6 | 217.50 | 215.00 | 0.975 | -105.000 | 224.4 |
| 2018-10-30 | 2018-11-07 |
FDX181116P00212500
FDX181116P00215000
|
6 | 215.00 | 212.50 | 0.925 | 495.000 | 226.69 |
| 2018-11-07 | 2018-11-14 |
FDX181123P00227500
FDX181123P00230000
|
6 | 230.00 | 227.50 | 0.840 | -336.000 | 223.4 |
| 2018-11-14 | 2018-11-21 |
FDX181130P00222500
FDX181130P00225000
|
6 | 225.00 | 222.50 | 1.05 | -105.000 | 229 |
| 2018-11-21 | 2018-11-28 |
FDX181207P00220000
FDX181207P00222500
|
7 | 222.50 | 220.00 | 1.10 | 525.000 | 201.39 |
| 2018-11-28 | 2018-12-06 |
FDX181214P00227500
FDX181214P00230000
|
6 | 230.00 | 227.50 | 0.925 | -810.000 | 184.11 |
| 2018-12-06 | 2018-12-13 |
FDX181221P00212500
FDX181221P00215000
|
7 | 215.00 | 212.50 | 1.100 | -822.500 | 158 |
| 2018-12-13 | 2018-12-20 |
FDX181228P00185000
FDX181228P00187500
|
7 | 187.50 | 185.00 | 1.100 | -980.000 | 158.98 |
| 2018-12-20 | 2018-12-27 |
FDX190104P00157500
FDX190104P00160000
|
7 | 160.00 | 157.50 | 1.100 | 119.000 | 164.43 |
| 2018-12-27 | 2019-01-03 |
FDX190111P00157500
FDX190111P00160000
|
6 | 160.00 | 157.50 | 1.000 | -210.000 | 170.99 |
| 2019-01-03 | 2019-01-10 |
FDX190118P00155000
FDX190118P00157500
|
7 | 157.50 | 155.00 | 1.075 | 693.000 | 176.91 |
| 2019-01-10 | 2019-01-17 |
FDX190125P00167500
FDX190125P00170000
|
6 | 170.00 | 167.50 | 1.020 | 339.000 | 175.36 |
| 2019-01-17 | 2019-01-24 |
FDX190201P00170000
FDX190201P00172500
|
6 | 172.50 | 170.00 | 0.93 | 102.00 | 179.31 |
| 2019-01-24 | 2019-01-31 |
FDX190208P00170000
FDX190208P00172500
|
6 | 172.50 | 170.00 | 0.855 | 291.000 | 177.24 |
| 2019-01-31 | 2019-02-07 |
FDX190215P00175000
FDX190215P00177500
|
6 | 177.5 | 175 | 0.935 | 243.000 | 179.3 |
| 2019-02-07 | 2019-02-14 |
FDX190222P00177500
FDX190222P00180000
|
5 | 180.00 | 177.50 | 0.82 | 247.500 | 180.49 |
| 2019-02-14 | 2019-02-21 |
FDX190301P00180000
FDX190301P00182500
|
5 | 182.5 | 180.0 | 0.79 | -115.000 | 182.8 |
| 2019-02-21 | 2019-02-28 |
FDX190308P00180000
FDX190308P00182500
|
6 | 182.50 | 180.00 | 0.995 | -168.000 | 171.78 |
| 2019-02-28 | 2019-03-07 |
FDX190315P00177500
FDX190315P00180000
|
6 | 180.00 | 177.50 | 0.925 | -720.000 | 177.98 |
| 2019-03-07 | 2019-03-14 |
FDX190322P00170000
FDX190322P00172500
|
7 | 172.50 | 170.00 | 1.10 | 318.500 | 173.99 |
| 2019-03-14 | 2019-03-21 |
FDX190329P00175000
FDX190329P00177500
|
6 | 177.50 | 175.00 | 0.900 | 99.000 | 181.41 |
| 2019-03-21 | 2019-03-28 |
FDX190405P00175000
FDX190405P00177500
|
6 | 177.50 | 175.00 | 0.870 | 9.000 | 189.9 |
| 2019-03-28 | 2019-04-04 |
FDX190412P00175000
FDX190412P00177500
|
6 | 177.50 | 175.00 | 0.885 | 453.000 | 196.95 |
| 2019-04-04 | 2019-04-11 |
FDX190418P00185000
FDX190418P00187500
|
6 | 187.50 | 185.00 | 1.01 | 417.000 | 198.15 |
| 2019-04-11 | 2019-04-18 |
FDX190426P00187500
FDX190426P00190000
|
6 | 190.00 | 187.50 | 0.855 | 405.000 | 184.04 |
| 2019-04-18 | 2019-04-25 |
FDX190503P00195000
FDX190503P00197500
|
6 | 197.50 | 195.00 | 0.995 | -1023.000 | 188.06 |
| 2019-04-25 | 2019-05-02 |
FDX190510P00185000
FDX190510P00187500
|
6 | 187.50 | 185.00 | 0.835 | -132.000 | 178 |
| 2019-05-02 | 2019-05-09 |
FDX190517P00182500
FDX190517P00185000
|
6 | 185.00 | 182.50 | 0.840 | -501.000 | 169.92 |
| 2019-05-09 | 2019-05-16 |
FDX190524P00177500
FDX190524P00180000
|
7 | 180.00 | 177.50 | 1.075 | -402.500 | 159.93 |
| 2019-05-16 | 2019-05-23 |
FDX190531P00172500
FDX190531P00175000
|
6 | 175.00 | 172.50 | 1.035 | -864.000 | 154.28 |
| 2019-05-23 | 2019-05-30 |
FDX190607P00157500
FDX190607P00160000
|
6 | 160.00 | 157.50 | 0.965 | -201.000 | 158.02 |
| 2019-05-30 | 2019-06-06 |
FDX190614P00155000
FDX190614P00157500
|
6 | 157.50 | 155.00 | 0.985 | -48.000 | 164.55 |
| 2019-06-06 | 2019-06-13 |
FDX190621P00152500
FDX190621P00155000
|
5 | 155.00 | 152.50 | 0.795 | 312.500 | 165.35 |
| 2019-06-13 | 2019-06-20 |
FDX190628P00162500
FDX190628P00165000
|
7 | 165.00 | 162.50 | 1.10 | 164.500 | 164.19 |
| 2019-06-20 | 2019-06-27 |
FDX190705P00165000
FDX190705P00167500
|
7 | 167.50 | 165.00 | 1.075 | -402.500 | 161.97 |
| 2019-06-27 | 2019-07-05 |
FDX190712P00160000
FDX190712P00162500
|
6 | 162.50 | 160.00 | 0.905 | -69.000 | 167.47 |
| 2019-07-05 | 2019-07-12 |
FDX190719P00157500
FDX190719P00160000
|
5 | 160.00 | 157.50 | 0.715 | 320.000 | 167.13 |
| 2019-07-12 | 2019-07-19 |
FDX190726P00165000
FDX190726P00167500
|
6 | 167.50 | 165.00 | 1.045 | -3.000 | 174.94 |
| 2019-07-19 | 2019-07-26 |
FDX190802P00162500
FDX190802P00165000
|
5 | 165.00 | 162.50 | 0.76 | 330.000 | 163.73 |
| 2019-07-26 | 2019-08-02 |
FDX190809P00172500
FDX190809P00175000
|
6 | 175.00 | 172.50 | 1.03 | -807.000 | 162.13 |
| 2019-08-02 | 2019-08-09 |
FDX190816P00160000
FDX190816P00162500
|
6 | 162.50 | 160.00 | 0.915 | -54.000 | 156 |
| 2019-08-09 | 2019-08-16 |
FDX190823P00160000
FDX190823P00162500
|
7 | 162.50 | 160.00 | 1.080 | -574.000 | 151.97 |
| 2019-08-16 | 2019-08-23 |
FDX190830P00152500
FDX190830P00155000
|
6 | 155.00 | 152.50 | 0.900 | -255.000 | 158.61 |
| 2019-08-23 | 2019-08-30 |
FDX190906P00149000
FDX190906P00150000
|
14 | 150.00 | 149.00 | 0.33 | 273.000 | 161.87 |
| 2019-08-30 | 2019-09-06 |
FDX190913P00155000
FDX190913P00157500
|
6 | 157.50 | 155.00 | 0.96 | 366.00 | 174.1 |
| 2019-09-06 | 2019-09-13 |
FDX190920P00157500
FDX190920P00160000
|
6 | 160.00 | 157.50 | 0.855 | 381.000 | 148.78 |
| 2019-09-13 | 2019-09-20 |
FDX190927P00170000
FDX190927P00172500
|
6 | 172.50 | 170.00 | 0.925 | -990.000 | 144.96 |
| 2019-09-20 | 2019-09-27 |
FDX191004P00148000
FDX191004P00149000
|
17 | 149.00 | 148.00 | 0.44 | -612.00 | 143 |
| 2019-09-27 | 2019-10-04 |
FDX191011P00144000
FDX191011P00145000
|
18 | 145.00 | 144.00 | 0.465 | -252.000 | 145.54 |
| 2019-10-04 | 2019-10-11 |
FDX191018P00142000
FDX191018P00143000
|
17 | 143.00 | 142.00 | 0.430 | 280.500 | 149.91 |
| 2019-10-11 | 2019-10-18 |
FDX191025P00144000
FDX191025P00145000
|
16 | 145.00 | 144.00 | 0.405 | 464.000 | 158.09 |
| 2019-10-18 | 2019-10-25 |
FDX191101P00149000
FDX191101P00150000
|
17 | 150.00 | 149.00 | 0.430 | 654.500 | 156.52 |
| 2019-10-25 | 2019-11-01 |
FDX191108P00155000
FDX191108P00157500
|
6 | 157.50 | 155.00 | 0.915 | -129.000 | 163.22 |
| 2019-11-01 | 2019-11-08 |
FDX191115P00152500
FDX191115P00155000
|
5 | 155.00 | 152.50 | 0.780 | 330.000 | 158.33 |
| 2019-11-08 | 2019-11-15 |
FDX191122P00160000
FDX191122P00162500
|
6 | 162.50 | 160.00 | 0.935 | -615.000 | 156.55 |
| 2019-11-15 | 2019-11-22 |
FDX191129P00155000
FDX191129P00157500
|
6 | 157.50 | 155.00 | 0.845 | -159.000 | 160.05 |
| 2019-11-22 | 2019-11-29 |
FDX191206P00152500
FDX191206P00155000
|
6 | 155.00 | 152.50 | 0.85 | 342.000 | 156.61 |
| 2019-11-29 | 2019-12-06 |
FDX191213P00157500
FDX191213P00160000
|
6 | 160.00 | 157.50 | 1.07 | -333.000 | 165.67 |
| 2019-12-06 | 2019-12-13 |
FDX191220P00152500
FDX191220P00155000
|
6 | 155.00 | 152.50 | 1.00 | 333.000 | 148.12 |
| 2019-12-13 | 2019-12-20 |
FDX191227P00162500
FDX191227P00165000
|
6 | 165.00 | 162.50 | 1.050 | -870.000 | 152.53 |
| 2019-12-20 | 2019-12-27 |
FDX200103P00147000
FDX200103P00148000
|
18 | 148.00 | 147.00 | 0.455 | 639.000 | 153.18 |
| 2019-12-27 | 2020-01-03 |
FDX200110P00150000
FDX200110P00152500
|
6 | 152.50 | 150.00 | 1.000 | 111.000 | 156.63 |
| 2020-01-03 | 2020-01-10 |
FDX200117P00150000
FDX200117P00152500
|
6 | 152.50 | 150.00 | 0.955 | 381.000 | 159.98 |
| 2020-01-10 | 2020-01-17 |
FDX200124P00152500
FDX200124P00155000
|
5 | 155.00 | 152.50 | 0.760 | 292.500 | 154.07 |
| 2020-01-17 | 2020-01-24 |
FDX200131P00157500
FDX200131P00160000
|
6 | 160.00 | 157.50 | 1.045 | -573.000 | 144.64 |
| 2020-01-24 | 2020-01-31 |
FDX200207P00150000
FDX200207P00152500
|
6 | 152.50 | 150.00 | 0.850 | -750.000 | 155.66 |
| 2020-01-31 | 2020-02-07 |
FDX200214P00143000
FDX200214P00144000
|
17 | 144.00 | 143.00 | 0.415 | 620.500 | 158.62 |
| 2020-02-07 | 2020-02-14 |
FDX200221P00152500
FDX200221P00155000
|
6 | 155.00 | 152.50 | 1.005 | 348.000 | 163.25 |
| 2020-02-14 | 2020-02-21 |
FDX200228P00155000
FDX200228P00157500
|
6 | 157.50 | 155.00 | 0.85 | 303.000 | 141.17 |
| 2020-02-21 | 2020-02-28 |
FDX200306P00160000
FDX200306P00162500
|
7 | 162.50 | 160.00 | 1.085 | -1323.000 | 127.68 |
| 2020-03-03 | 2020-03-10 |
FDX200320P00125000
FDX200320P00130000
|
3 | 130.00 | 125.00 | 1.700 | -292.500 | 111.06 |
| 2020-03-10 | 2020-03-17 |
FDX200327P00115000
FDX200327P00120000
|
3 | 120.00 | 115.00 | 1.950 | -667.500 | 120.58 |
| 2020-03-17 | 2020-03-24 |
FDX200403P00097000
FDX200403P00098000
|
18 | 98.00 | 97.00 | 0.45 | 639.000 | 109.22 |
| 2020-03-31 | 2020-04-07 |
FDX200417P00121000
FDX200417P00122000
|
19 | 122.00 | 121.00 | 0.475 | 237.500 | 124.85 |
| 2020-04-16 | 2020-04-23 |
FDX200501P00118000
FDX200501P00119000
|
16 | 119.00 | 118.00 | 0.400 | 1632.000 | 118.2 |
| 2020-04-29 | 2020-05-06 |
FDX200515P00128000
FDX200515P00129000
|
16 | 129.00 | 128.00 | 0.400 | -1640.000 | 107.52 |
| 2020-05-06 | 2020-05-13 |
FDX200522P00114000
FDX200522P00115000
|
16 | 115.00 | 114.00 | 0.375 | 160.000 | 117 |
| 2020-05-13 | 2020-05-20 |
FDX200529P00108000
FDX200529P00109000
|
17 | 109.00 | 108.00 | 0.425 | 510.000 | 130.56 |
| 2020-05-27 | 2020-06-03 |
FDX200612P00129000
FDX200612P00130000
|
16 | 130.00 | 129.00 | 0.40 | 584.000 | 132.72 |
| 2020-06-10 | 2020-06-17 |
FDX200626P00140000
FDX200626P00141000
|
19 | 141.00 | 140.00 | 0.475 | -380.000 | 130.08 |
| 2020-06-18 | 2020-06-25 |
FDX200702P00138000
FDX200702P00139000
|
19 | 139.00 | 138.00 | 0.475 | -285.000 | 155.48 |
| 2020-06-25 | 2020-07-02 |
FDX200710P00136000
FDX200710P00137000
|
18 | 137.00 | 136.00 | 0.450 | 810.000 | 158.59 |
| 2020-07-02 | 2020-07-09 |
FDX200717P00152500
FDX200717P00155000
|
6 | 155.00 | 152.50 | 0.84 | -87.000 | 165.98 |
| 2020-07-10 | 2020-07-17 |
FDX200724P00155000
FDX200724P00157500
|
6 | 157.50 | 155.00 | 0.945 | 609.000 | 165.04 |
| 2020-07-21 | 2020-07-28 |
FDX200807P00162500
FDX200807P00165000
|
6 | 165.00 | 162.50 | 0.900 | -711.000 | 183.53 |
| 2020-07-30 | 2020-08-06 |
FDX200814P00170000
FDX200814P00172500
|
7 | 172.50 | 170.00 | 1.085 | -182.000 | 208.6 |
| 2020-08-06 | 2020-08-13 |
FDX200821P00170000
FDX200821P00172500
|
7 | 172.50 | 170.00 | 1.245 | 861.000 | 210.49 |
| 2020-08-14 | 2020-08-21 |
FDX200828P00205000
FDX200828P00207500
|
6 | 207.50 | 205.00 | 1.050 | 186.000 | 221.9 |
| 2020-08-21 | 2020-08-28 |
FDX200904P00207500
FDX200904P00210000
|
6 | 210.00 | 207.50 | 0.85 | 354.00 | 226.12 |
| 2020-08-31 | 2020-09-08 |
FDX200911P00217500
FDX200911P00220000
|
5 | 220.00 | 217.50 | 0.825 | 275.000 | 232.79 |
| 2020-09-14 | 2020-09-21 |
FDX200925P00235000
FDX200925P00237500
|
7 | 237.50 | 235.00 | 1.175 | 175.000 | 250.17 |
| 2020-09-21 | 2020-09-28 |
FDX201002P00235000
FDX201002P00237500
|
6 | 237.50 | 235.00 | 1.05 | 594.000 | 255.2 |
| 2020-09-29 | 2020-10-06 |
FDX201016P00250000
FDX201016P00252500
|
7 | 252.50 | 250.00 | 1.125 | 346.500 | 283.87 |
| 2020-10-07 | 2020-10-14 |
FDX201023P00265000
FDX201023P00267500
|
7 | 267.50 | 265.00 | 1.100 | 378.000 | 283.56 |
| 2020-10-14 | 2020-10-21 |
FDX201030P00272500
FDX201030P00275000
|
6 | 275.00 | 272.50 | 0.875 | 240.000 | 259.47 |
| 2020-10-21 | 2020-10-28 |
FDX201106P00280000
FDX201106P00282500
|
6 | 282.50 | 280.00 | 0.95 | -1185.000 | 279.77 |
| 2020-10-28 | 2020-11-04 |
FDX201113P00257500
FDX201113P00260000
|
7 | 260.00 | 257.50 | 1.200 | -94.500 | 271.91 |
| 2020-11-04 | 2020-11-11 |
FDX201120P00267500
FDX201120P00270000
|
7 | 270.00 | 267.50 | 1.125 | -122.500 | 276.69 |
| 2020-11-13 | 2020-11-20 |
FDX201127P00267500
FDX201127P00270000
|
6 | 270.00 | 267.50 | 1.025 | 243.000 | 287.41 |
| 2020-11-20 | 2020-11-27 |
FDX201204P00272500
FDX201204P00275000
|
7 | 275.00 | 272.50 | 1.150 | 609.000 | 294.88 |
| 2020-12-02 | 2020-12-09 |
FDX201218P00290000
FDX201218P00292500
|
6 | 292.50 | 290.00 | 1.00 | -90.000 | 275.57 |
| 2020-12-09 | 2020-12-16 |
FDX201224P00295000
FDX201224P00297500
|
7 | 297.50 | 295.00 | 1.225 | -140.000 | 268.82 |
| 2020-12-18 | 2020-12-28 |
FDX201231P00272500
FDX201231P00275000
|
7 | 275.00 | 272.50 | 1.200 | -805.000 | 259.62 |
| 2020-12-28 | 2021-01-04 |
FDX210108P00260000
FDX210108P00262500
|
7 | 262.50 | 260.00 | 1.15 | -490.00 | 244.96 |
| 2021-01-04 | 2021-01-11 |
FDX210115P00250000
FDX210115P00252500
|
6 | 252.50 | 250.00 | 1.050 | -510.000 | 252.56 |
| 2021-01-11 | 2021-01-19 |
FDX210122P00242500
FDX210122P00245000
|
7 | 245.00 | 242.50 | 1.125 | 455.000 | 254.08 |
| 2021-01-19 | 2021-01-26 |
FDX210205P00247500
FDX210205P00250000
|
7 | 250.00 | 247.50 | 1.225 | 87.500 | 255.01 |
| 2021-01-26 | 2021-02-02 |
FDX210212P00247500
FDX210212P00250000
|
7 | 250.00 | 247.50 | 1.150 | -647.500 | 263 |
| 2021-02-02 | 2021-02-09 |
FDX210219P00240000
FDX210219P00242500
|
6 | 242.50 | 240.00 | 1.025 | 507.000 | 254.64 |
| 2021-02-09 | 2021-02-16 |
FDX210226P00255000
FDX210226P00257500
|
6 | 257.50 | 255.00 | 1.050 | -48.000 | 254.5 |
| 2021-02-17 | 2021-02-24 |
FDX210305P00255000
FDX210305P00257500
|
5 | 257.50 | 255.00 | 0.825 | -250.000 | 257.29 |
| 2021-02-24 | 2021-03-03 |
FDX210312P00257500
FDX210312P00260000
|
6 | 260.00 | 257.50 | 0.975 | 30.000 | 270.2 |
| 2021-03-08 | 2021-03-15 |
FDX210319P00250000
FDX210319P00252500
|
7 | 252.50 | 250.00 | 1.150 | 343.000 | 279.58 |
| 2021-03-19 | 2021-03-26 |
FDX210401P00277500
FDX210401P00280000
|
7 | 280.00 | 277.50 | 1.225 | 157.500 | 283.54 |
| 2021-03-26 | 2021-04-05 |
FDX210409P00277500
FDX210409P00280000
|
5 | 280.00 | 277.50 | 0.825 | -30.000 | 286.58 |
| 2021-04-05 | 2021-04-12 |
FDX210416P00277500
FDX210416P00280000
|
6 | 280.00 | 277.50 | 1.000 | 507.000 | 287.59 |
| 2021-04-12 | 2021-04-19 |
FDX210423P00287500
FDX210423P00290000
|
7 | 290.00 | 287.50 | 1.200 | -507.500 | 277.74 |
| 2021-04-19 | 2021-04-26 |
FDX210430P00280000
FDX210430P00282500
|
6 | 282.50 | 280.00 | 0.975 | -555.000 | 290.31 |
| 2021-04-26 | 2021-05-03 |
FDX210507P00272500
FDX210507P00275000
|
6 | 275.00 | 272.50 | 1.025 | 588.000 | 314.69 |
| 2021-05-03 | 2021-05-10 |
FDX210514P00300000
FDX210514P00302500
|
7 | 302.50 | 300.00 | 1.125 | 455.000 | 309.43 |
| 2021-05-10 | 2021-05-17 |
FDX210521P00305000
FDX210521P00307500
|
6 | 307.50 | 305.00 | 1.00 | 81.000 | 309.6 |
| 2021-05-17 | 2021-05-24 |
FDX210528P00305000
FDX210528P00307500
|
7 | 307.50 | 305.00 | 1.075 | 413.000 | 314.81 |
| 2021-05-24 | 2021-06-01 |
FDX210604P00307500
FDX210604P00310000
|
6 | 310.00 | 307.50 | 0.950 | 90.000 | 302.12 |
| 2021-06-01 | 2021-06-08 |
FDX210618P00307500
FDX210618P00310000
|
6 | 310.00 | 307.50 | 1.05 | -195.000 | 285.32 |
| 2021-06-08 | 2021-06-15 |
FDX210625P00300000
FDX210625P00302500
|
6 | 302.50 | 300.00 | 1.000 | -165.000 | 291.95 |
| 2021-06-17 | 2021-06-24 |
FDX210702P00285000
FDX210702P00287500
|
7 | 287.50 | 285.00 | 1.075 | 399.000 | 299.38 |
| 2021-06-25 | 2021-07-02 |
FDX210709P00287500
FDX210709P00290000
|
6 | 290.00 | 287.50 | 0.975 | 474.000 | 296.4 |
| 2021-07-02 | 2021-07-09 |
FDX210716P00295000
FDX210716P00297500
|
6 | 297.50 | 295.00 | 0.925 | -144.000 | 292.49 |
| 2021-07-09 | 2021-07-16 |
FDX210723P00292500
FDX210723P00295000
|
6 | 295.00 | 292.50 | 0.975 | -240.000 | 297.07 |
| 2021-07-16 | 2021-07-23 |
FDX210730P00290000
FDX210730P00292500
|
6 | 292.50 | 290.00 | 1.000 | 228.000 | 279.95 |
| 2021-07-23 | 2021-07-30 |
FDX210806P00292500
FDX210806P00295000
|
6 | 295.00 | 292.50 | 0.900 | -705.000 | 276.27 |
| 2021-07-30 | 2021-08-06 |
FDX210813P00277500
FDX210813P00280000
|
7 | 280.00 | 277.50 | 1.150 | -227.500 | 277.18 |
| 2021-08-06 | 2021-08-13 |
FDX210820P00272500
FDX210820P00275000
|
6 | 275.00 | 272.50 | 1.00 | 192.00 | 266.55 |
| 2021-08-13 | 2021-08-20 |
FDX210827P00272500
FDX210827P00275000
|
6 | 275.00 | 272.50 | 0.99 | -531.000 | 267.9 |
| 2021-08-20 | 2021-08-27 |
FDX210903P00262500
FDX210903P00265000
|
7 | 265.00 | 262.50 | 1.175 | 329.000 | 266.04 |
| 2021-08-27 | 2021-09-03 |
FDX210910P00265000
FDX210910P00267500
|
6 | 267.50 | 265.00 | 1.05 | -153.000 | 257.55 |
| 2021-09-03 | 2021-09-10 |
FDX210917P00262500
FDX210917P00265000
|
6 | 265.00 | 262.50 | 0.950 | -720.000 | 255.22 |
| 2021-09-14 | 2021-09-21 |
FDX211001P00252500
FDX211001P00255000
|
7 | 255.00 | 252.50 | 1.150 | -157.500 | 222.53 |
| 2021-09-21 | 2021-09-28 |
FDX211008P00250000
FDX211008P00252500
|
7 | 252.50 | 250.00 | 1.225 | -892.500 | 223.44 |
| 2021-09-28 | 2021-10-05 |
FDX211015P00215000
FDX211015P00220000
|
2 | 220.00 | 215.00 | 1.595 | 100.000 | 229.12 |
| 2021-10-05 | 2021-10-12 |
FDX211022P00220000
FDX211022P00222500
|
6 | 222.50 | 220.00 | 0.925 | -147.000 | 232.98 |
| 2021-10-12 | 2021-10-19 |
FDX211029P00215000
FDX211029P00220000
|
3 | 220.00 | 215.00 | 1.735 | 397.500 | 235.53 |
| 2021-10-19 | 2021-10-26 |
FDX211105P00225000
FDX211105P00227500
|
6 | 227.50 | 225.00 | 0.945 | 435.000 | 242.77 |
| 2021-10-26 | 2021-11-02 |
FDX211112P00230000
FDX211112P00235000
|
2 | 235.00 | 230.00 | 1.515 | -38.000 | 253.88 |
| 2021-11-02 | 2021-11-09 |
FDX211119P00232500
FDX211119P00235000
|
6 | 235.00 | 232.50 | 1.025 | 513.000 | 242.69 |
| 2021-11-09 | 2021-11-16 |
FDX211126P00245000
FDX211126P00247500
|
6 | 247.50 | 245.00 | 0.975 | 282.000 | 238.15 |
| 2021-11-16 | 2021-11-23 |
FDX211203P00250000
FDX211203P00252500
|
7 | 252.50 | 250.00 | 1.125 | -455.000 | 240.84 |
| 2021-11-23 | 2021-11-30 |
FDX211210P00242500
FDX211210P00245000
|
6 | 245.00 | 242.50 | 0.875 | -930.000 | 246.28 |
| 2021-11-30 | 2021-12-07 |
FDX211217P00227500
FDX211217P00230000
|
7 | 230.00 | 227.50 | 1.20 | 511.000 | 250.32 |
| 2021-12-07 | 2021-12-14 |
FDX211223P00240000
FDX211223P00245000
|
3 | 245.00 | 240.00 | 2.075 | -187.500 | 253.82 |
| 2021-12-14 | 2021-12-21 |
FDX211231P00235000
FDX211231P00240000
|
3 | 240.00 | 235.00 | 2.325 | 582.000 | 258.64 |
| 2021-12-21 | 2021-12-28 |
FDX220107P00247500
FDX220107P00250000
|
6 | 250.00 | 247.50 | 0.875 | 246.000 | 263.99 |
| 2021-12-28 | 2022-01-04 |
FDX220114P00252500
FDX220114P00255000
|
6 | 255.00 | 252.50 | 1.00 | 417.000 | 256.22 |
| 2022-01-04 | 2022-01-11 |
FDX220121P00262500
FDX220121P00265000
|
7 | 265.00 | 262.50 | 1.125 | -630.000 | 244.91 |
| 2022-01-11 | 2022-01-18 |
FDX220128P00252500
FDX220128P00255000
|
7 | 255.00 | 252.50 | 1.075 | -105.000 | 244.78 |
| 2022-01-18 | 2022-01-25 |
FDX220204P00250000
FDX220204P00252500
|
6 | 252.50 | 250.00 | 0.950 | -480.000 | 244.11 |
| 2022-01-25 | 2022-02-01 |
FDX220211P00240000
FDX220211P00242500
|
5 | 242.50 | 240.00 | 0.80 | 302.500 | 232.21 |
| 2022-02-01 | 2022-02-08 |
FDX220218P00247500
FDX220218P00250000
|
6 | 250.00 | 247.50 | 0.975 | -390.000 | 222.23 |
| 2022-02-08 | 2022-02-15 |
FDX220225P00240000
FDX220225P00242500
|
6 | 242.50 | 240.00 | 0.99 | -696.00 | 220.72 |
| 2022-02-15 | 2022-02-22 |
FDX220304P00227500
FDX220304P00230000
|
6 | 230.00 | 227.50 | 0.925 | -645.000 | 214.54 |
| 2022-02-22 | 2022-03-01 |
FDX220311P00215000
FDX220311P00217500
|
6 | 217.50 | 215.00 | 1.05 | -135.000 | 213.18 |
| 2022-03-01 | 2022-03-08 |
FDX220318P00212500
FDX220318P00215000
|
7 | 215.00 | 212.50 | 1.175 | -367.500 | 218.91 |
| 2022-03-08 | 2022-03-15 |
FDX220325P00200000
FDX220325P00205000
|
3 | 205.00 | 200.00 | 2.20 | 240.00 | 226.56 |
| 2022-03-15 | 2022-03-22 |
FDX220401P00215000
FDX220401P00217500
|
7 | 217.50 | 215.00 | 1.225 | 584.500 | 221.25 |
| 2022-03-22 | 2022-03-29 |
FDX220408P00222500
FDX220408P00225000
|
6 | 225.00 | 222.50 | 0.900 | 429.000 | 201.52 |
| 2022-03-29 | 2022-04-05 |
FDX220414P00235000
FDX220414P00237500
|
6 | 237.50 | 235.00 | 1.00 | -840.000 | 205.74 |
| 2022-04-05 | 2022-04-12 |
FDX220422P00207500
FDX220422P00210000
|
6 | 210.00 | 207.50 | 1.050 | -360.000 | 205.21 |
| 2022-04-12 | 2022-04-19 |
FDX220429P00200000
FDX220429P00202500
|
6 | 202.50 | 200.00 | 0.925 | 228.000 | 198.74 |
| 2022-04-19 | 2022-04-26 |
FDX220506P00205000
FDX220506P00207500
|
6 | 207.50 | 205.00 | 1.00 | -435.000 | 210.21 |
| 2022-04-26 | 2022-05-03 |
FDX220513P00197500
FDX220513P00200000
|
7 | 200.00 | 197.50 | 1.10 | 17.500 | 211.29 |
| 2022-05-03 | 2022-05-10 |
FDX220520P00197500
FDX220520P00200000
|
6 | 200.00 | 197.50 | 1.050 | 258.000 | 200.9 |
| 2022-05-10 | 2022-05-17 |
FDX220527P00200000
FDX220527P00205000
|
3 | 205.00 | 200.00 | 1.700 | 405.000 | 219.67 |
| 2022-05-17 | 2022-05-24 |
FDX220603P00217500
FDX220603P00220000
|
6 | 220.00 | 217.50 | 1.05 | -585.000 | 218.7 |
| 2022-05-25 | 2022-06-01 |
FDX220610P00202500
FDX220610P00205000
|
7 | 205.00 | 202.50 | 1.15 | 612.500 | 206.77 |
| 2022-06-01 | 2022-06-08 |
FDX220617P00215000
FDX220617P00217500
|
6 | 217.50 | 215.00 | 0.925 | -135.000 | 229.9 |
| 2022-06-08 | 2022-06-15 |
FDX220624P00215000
FDX220624P00217500
|
6 | 217.50 | 215.00 | 0.95 | 225.000 | 243.24 |
| 2022-06-15 | 2022-06-22 |
FDX220701P00227500
FDX220701P00230000
|
6 | 230.00 | 227.50 | 1.05 | -150.000 | 223.61 |
| 2022-06-24 | 2022-07-01 |
FDX220708P00240000
FDX220708P00242500
|
6 | 242.50 | 240.00 | 1.025 | -840.000 | 230.49 |
| 2022-07-01 | 2022-07-08 |
FDX220715P00220000
FDX220715P00222500
|
6 | 222.50 | 220.00 | 1.025 | 333.000 | 217.83 |
| 2022-07-08 | 2022-07-15 |
FDX220722P00227500
FDX220722P00230000
|
6 | 230.00 | 227.50 | 1.050 | -915.000 | 227.3 |
| 2022-07-15 | 2022-07-22 |
FDX220729P00215000
FDX220729P00217500
|
6 | 217.50 | 215.00 | 1.050 | 411.000 | 233.09 |
| 2022-07-22 | 2022-07-29 |
FDX220805P00225000
FDX220805P00227500
|
7 | 227.50 | 225.00 | 1.125 | 448.000 | 234.89 |
| 2022-07-29 | 2022-08-05 |
FDX220812P00230000
FDX220812P00232500
|
6 | 232.50 | 230.00 | 0.950 | 99.000 | 230.68 |
| 2022-08-05 | 2022-08-12 |
FDX220819P00232500
FDX220819P00235000
|
6 | 235.00 | 232.50 | 1.05 | -300.00 | 231.73 |
| 2022-08-12 | 2022-08-19 |
FDX220826P00227500
FDX220826P00230000
|
6 | 230.00 | 227.50 | 0.975 | 60.000 | 218.16 |
| 2022-08-19 | 2022-08-26 |
FDX220902P00227500
FDX220902P00230000
|
7 | 230.00 | 227.50 | 1.075 | -875.000 | 208.72 |
| 2022-08-26 | 2022-09-02 |
FDX220909P00215000
FDX220909P00217500
|
7 | 217.50 | 215.00 | 1.125 | -577.500 | 209.07 |
| 2022-09-02 | 2022-09-09 |
FDX220916P00200000
FDX220916P00205000
|
2 | 205.00 | 200.00 | 1.44 | 92.000 | 161.02 |
| 2022-09-09 | 2022-09-16 |
FDX220923P00207500
FDX220923P00210000
|
7 | 210.00 | 207.50 | 1.150 | -980.000 | 149.33 |
| 2022-09-16 | 2022-09-23 |
FDX220930P00155000
FDX220930P00160000
|
3 | 160.00 | 155.00 | 1.950 | -667.500 | 148.47 |
| 2022-09-26 | 2022-10-03 |
FDX221007P00142000
FDX221007P00143000
|
17 | 143.00 | 142.00 | 0.425 | 578.000 | 154.41 |
| 2022-10-03 | 2022-10-10 |
FDX221014P00149000
FDX221014P00150000
|
16 | 150.00 | 149.00 | 0.375 | 104.000 | 156.96 |
| 2022-10-10 | 2022-10-17 |
FDX221021P00150000
FDX221021P00152500
|
6 | 152.50 | 150.00 | 0.975 | 285.000 | 153.23 |
| 2022-10-17 | 2022-10-24 |
FDX221028P00155000
FDX221028P00157500
|
7 | 157.50 | 155.00 | 1.075 | -227.500 | 160.37 |
| 2022-10-24 | 2022-10-31 |
FDX221104P00152500
FDX221104P00155000
|
6 | 155.00 | 152.50 | 1.050 | 390.000 | 156.66 |
| 2022-10-31 | 2022-11-07 |
FDX221111P00157500
FDX221111P00160000
|
6 | 160.00 | 157.50 | 1.060 | -30.000 | 175.61 |
| 2022-11-07 | 2022-11-14 |
FDX221118P00155000
FDX221118P00157500
|
6 | 157.50 | 155.00 | 0.885 | 501.000 | 174.72 |
| 2022-11-14 | 2022-11-21 |
FDX221125P00172500
FDX221125P00175000
|
7 | 175.00 | 172.50 | 1.095 | -77.000 | 176.7 |
| 2022-11-21 | 2022-11-28 |
FDX221202P00170000
FDX221202P00172500
|
6 | 172.50 | 170.00 | 0.890 | 9.000 | 181.41 |
| 2022-11-28 | 2022-12-05 |
FDX221209P00170000
FDX221209P00172500
|
7 | 172.50 | 170.00 | 1.115 | 399.000 | 172.33 |
| 2022-12-05 | 2022-12-12 |
FDX221216P00172500
FDX221216P00175000
|
6 | 175.00 | 172.50 | 1.060 | 162.000 | 171.72 |
| 2022-12-12 | 2022-12-19 |
FDX221223P00175000
FDX221223P00177500
|
7 | 177.50 | 175.00 | 1.150 | -420.000 | 175.93 |
| 2022-12-19 | 2022-12-27 |
FDX221230P00165000
FDX221230P00167500
|
7 | 167.50 | 165.00 | 1.075 | 686.000 | 173.2 |
| 2022-12-27 | 2023-01-03 |
FDX230113P00175000
FDX230113P00177500
|
7 | 177.50 | 175.00 | 1.10 | 35.000 | 188.63 |
| 2023-01-03 | 2023-01-10 |
FDX230120P00175000
FDX230120P00177500
|
6 | 177.50 | 175.00 | 1.050 | 507.000 | 186.88 |
| 2023-01-10 | 2023-01-17 |
FDX230127P00185000
FDX230127P00187500
|
6 | 187.50 | 185.00 | 0.900 | 0.000 | 190.56 |
| 2023-01-17 | 2023-01-24 |
FDX230203P00185000
FDX230203P00187500
|
6 | 187.50 | 185.00 | 0.995 | 66.000 | 214.67 |
| 2023-01-24 | 2023-01-31 |
FDX230210P00185000
FDX230210P00187500
|
6 | 187.50 | 185.00 | 0.900 | 255.000 | 209.37 |
| 2023-01-31 | 2023-02-07 |
FDX230217P00190000
FDX230217P00192500
|
6 | 192.50 | 190.00 | 0.925 | 507.000 | 210.3 |
| 2023-02-07 | 2023-02-14 |
FDX230224P00207500
FDX230224P00210000
|
6 | 210.00 | 207.50 | 0.975 | 138.000 | 203.28 |
| 2023-02-14 | 2023-02-21 |
FDX230303P00210000
FDX230303P00212500
|
7 | 212.50 | 210.00 | 1.125 | -437.500 | 209.08 |
| 2023-02-21 | 2023-02-28 |
FDX230310P00202500
FDX230310P00205000
|
6 | 205.00 | 202.50 | 1.000 | -225.000 | 201.19 |
| 2023-02-28 | 2023-03-07 |
FDX230317P00200000
FDX230317P00202500
|
7 | 202.50 | 200.00 | 1.125 | 52.500 | 220.31 |
| 2023-03-07 | 2023-03-14 |
FDX230324P00205000
FDX230324P00207500
|
7 | 207.50 | 205.00 | 1.20 | -297.500 | 217.6 |
| 2023-03-14 | 2023-03-21 |
FDX230331P00195000
FDX230331P00197500
|
6 | 197.50 | 195.00 | 1.050 | 609.000 | 228.49 |
| 2023-03-21 | 2023-03-28 |
FDX230406P00217500
FDX230406P00220000
|
6 | 220.00 | 217.50 | 1.050 | 30.000 | 232.1 |
| 2023-03-28 | 2023-04-04 |
FDX230414P00217500
FDX230414P00220000
|
6 | 220.00 | 217.50 | 1.025 | 264.000 | 230.69 |
| 2023-04-04 | 2023-04-11 |
FDX230421P00222500
FDX230421P00225000
|
6 | 225.00 | 222.50 | 0.95 | 345.000 | 230.44 |
| 2023-04-11 | 2023-04-18 |
FDX230428P00225000
FDX230428P00230000
|
2 | 230.00 | 225.00 | 1.61 | -32.000 | 227.78 |
| 2023-04-18 | 2023-04-25 |
FDX230505P00225000
FDX230505P00227500
|
5 | 227.50 | 225.00 | 0.795 | -215.000 | 229.3 |
| 2023-04-25 | 2023-05-02 |
FDX230512P00222500
FDX230512P00225000
|
6 | 225.00 | 222.50 | 0.950 | 183.000 | 222.93 |
| 2023-05-02 | 2023-05-09 |
FDX230519P00225000
FDX230519P00227500
|
6 | 227.50 | 225.00 | 0.900 | 18.000 | 229.08 |
| 2023-05-09 | 2023-05-16 |
FDX230526P00225000
FDX230526P00227500
|
5 | 227.50 | 225.00 | 0.780 | -522.500 | 224.15 |
| 2023-05-16 | 2023-05-23 |
FDX230602P00217500
FDX230602P00220000
|
6 | 220.00 | 217.50 | 0.850 | 267.000 | 221.74 |
| 2023-05-23 | 2023-05-30 |
FDX230609P00225000
FDX230609P00227500
|
7 | 227.50 | 225.00 | 1.125 | -105.000 | 223.76 |
| 2023-05-30 | 2023-06-06 |
FDX230616P00222500
FDX230616P00225000
|
6 | 225.00 | 222.50 | 1.000 | -525.000 | 233.46 |
| 2023-06-06 | 2023-06-13 |
FDX230623P00217500
FDX230623P00220000
|
7 | 220.00 | 217.50 | 1.225 | 332.500 | 232.34 |
| 2023-06-14 | 2023-06-21 |
FDX230630P00227500
FDX230630P00230000
|
7 | 230.00 | 227.50 | 1.175 | -280.000 | 247.9 |
| 2023-06-21 | 2023-06-28 |
FDX230707P00222500
FDX230707P00225000
|
6 | 225.00 | 222.50 | 0.915 | 537.000 | 251.25 |
| 2023-06-28 | 2023-07-05 |
FDX230714P00245000
FDX230714P00247500
|
6 | 247.50 | 245.00 | 1.015 | 51.000 | 257.45 |
| 2023-07-05 | 2023-07-12 |
FDX230721P00245000
FDX230721P00247500
|
6 | 247.50 | 245.00 | 0.940 | 519.000 | 259.67 |
| 2023-07-12 | 2023-07-19 |
FDX230728P00257500
FDX230728P00260000
|
6 | 260.00 | 257.50 | 0.85 | -105.000 | 268.85 |
| 2023-07-19 | 2023-07-26 |
FDX230804P00257500
FDX230804P00260000
|
6 | 260.00 | 257.50 | 0.875 | 315.000 | 263 |
| 2023-07-26 | 2023-08-02 |
FDX230811P00265000
FDX230811P00267500
|
6 | 267.50 | 265.00 | 1.025 | -135.000 | 265.77 |
| 2023-08-02 | 2023-08-09 |
FDX230818P00262500
FDX230818P00265000
|
6 | 265.00 | 262.50 | 1.025 | 45.000 | 262.65 |
| 2023-08-09 | 2023-08-16 |
FDX230825P00262500
FDX230825P00265000
|
6 | 265.00 | 262.50 | 0.95 | -48.00 | 258.73 |
| 2023-08-16 | 2023-08-23 |
FDX230901P00262500
FDX230901P00265000
|
6 | 265.00 | 262.50 | 1.025 | -270.000 | 260.97 |
| 2023-08-23 | 2023-08-30 |
FDX230908P00257500
FDX230908P00260000
|
7 | 260.00 | 257.50 | 1.10 | 318.500 | 253.31 |
| 2023-08-30 | 2023-09-06 |
FDX230915P00260000
FDX230915P00262500
|
6 | 262.50 | 260.00 | 0.975 | -450.000 | 254.08 |
| 2023-09-06 | 2023-09-13 |
FDX230922P00255000
FDX230922P00257500
|
7 | 257.50 | 255.00 | 1.175 | -175.000 | 261.09 |
| 2023-09-13 | 2023-09-20 |
FDX230929P00250000
FDX230929P00252500
|
7 | 252.50 | 250.00 | 1.125 | -70.000 | 264.92 |
| 2023-09-20 | 2023-09-27 |
FDX231006P00247500
FDX231006P00250000
|
7 | 250.00 | 247.50 | 1.150 | 661.500 | 257.9 |
| 2023-09-27 | 2023-10-04 |
FDX231013P00260000
FDX231013P00262500
|
6 | 262.50 | 260.00 | 1.025 | -150.000 | 242.84 |
| 2023-10-04 | 2023-10-11 |
FDX231020P00257500
FDX231020P00260000
|
6 | 260.00 | 257.50 | 0.950 | -360.000 | 240.62 |
| 2023-10-11 | 2023-10-18 |
FDX231027P00252500
FDX231027P00255000
|
6 | 255.00 | 252.50 | 0.975 | -810.000 | 228.84 |
| 2023-10-18 | 2023-10-25 |
FDX231103P00235000
FDX231103P00240000
|
2 | 240.00 | 235.00 | 1.450 | -260.000 | 247.14 |
| 2023-10-25 | 2023-11-01 |
FDX231110P00232500
FDX231110P00235000
|
6 | 235.00 | 232.50 | 1.025 | 411.000 | 246.03 |
| 2023-11-01 | 2023-11-08 |
FDX231117P00240000
FDX231117P00242500
|
6 | 242.50 | 240.00 | 0.95 | 159.000 | 255.95 |
| 2023-11-08 | 2023-11-15 |
FDX231124P00242500
FDX231124P00245000
|
6 | 245.00 | 242.50 | 0.970 | 495.000 | 257.61 |
| 2023-11-15 | 2023-11-22 |
FDX231201P00255000
FDX231201P00257500
|
6 | 257.50 | 255.00 | 1.025 | -81.000 | 264.42 |
| 2023-11-22 | 2023-11-29 |
FDX231208P00252500
FDX231208P00255000
|
6 | 255.00 | 252.50 | 1.040 | -141.000 | 272.21 |
| 2023-11-29 | 2023-12-06 |
FDX231215P00250000
FDX231215P00252500
|
6 | 252.50 | 250.00 | 1.025 | 528.000 | 281.29 |
| 2023-12-07 | 2023-12-14 |
FDX231222P00265000
FDX231222P00267500
|
7 | 267.50 | 265.00 | 1.175 | 388.500 | 248.03 |
| 2023-12-14 | 2023-12-21 |
FDX231229P00277500
FDX231229P00280000
|
7 | 280.00 | 277.50 | 1.200 | -892.500 | 252.97 |
| 2023-12-21 | 2023-12-28 |
FDX240105P00245000
FDX240105P00247500
|
7 | 247.50 | 245.00 | 1.200 | 619.500 | 246.81 |
| 2023-12-28 | 2024-01-04 |
FDX240112P00250000
FDX240112P00252500
|
6 | 252.50 | 250.00 | 1.005 | -612.000 | 248.57 |
| 2024-01-04 | 2024-01-11 |
FDX240119P00242500
FDX240119P00245000
|
6 | 245.00 | 242.50 | 0.985 | 501.000 | 246.53 |
| 2024-01-11 | 2024-01-18 |
FDX240126P00247500
FDX240126P00250000
|
6 | 250.00 | 247.50 | 1.010 | -594.000 | 251.55 |
| 2024-01-18 | 2024-01-25 |
FDX240202P00240000
FDX240202P00242500
|
6 | 242.50 | 240.00 | 0.875 | 417.000 | 242.36 |
| 2024-01-25 | 2024-02-01 |
FDX240209P00250000
FDX240209P00252500
|
6 | 252.50 | 250.00 | 0.995 | -963.000 | 242.62 |
| 2024-02-01 | 2024-02-08 |
FDX240216P00240000
FDX240216P00242500
|
7 | 242.50 | 240.00 | 1.100 | -66.500 | 237.59 |
| 2024-02-08 | 2024-02-15 |
FDX240223P00240000
FDX240223P00242500
|
7 | 242.50 | 240.00 | 1.165 | -479.500 | 243.46 |
| 2024-02-15 | 2024-02-22 |
FDX240301P00232500
FDX240301P00235000
|
6 | 235.00 | 232.50 | 0.89 | 420.00 | 246.6 |
| 2024-02-22 | 2024-02-29 |
FDX240308P00240000
FDX240308P00242500
|
6 | 242.50 | 240.00 | 0.915 | 273.000 | 247.68 |
| 2024-02-29 | 2024-03-07 |
FDX240315P00245000
FDX240315P00247500
|
6 | 247.50 | 245.00 | 1.030 | 48.000 | 253.29 |
| 2024-03-07 | 2024-03-14 |
FDX240322P00247500
FDX240322P00250000
|
7 | 250.00 | 247.50 | 1.175 | 175.000 | 284.32 |
| 2024-03-15 | 2024-03-22 |
FDX240328P00250000
FDX240328P00252500
|
7 | 252.50 | 250.00 | 1.175 | 815.500 | 289.74 |
| 2024-03-22 | 2024-04-01 |
FDX240405P00282500
FDX240405P00285000
|
7 | 285.00 | 282.50 | 1.175 | -437.500 | 273.52 |
| 2024-04-01 | 2024-04-08 |
FDX240412P00277500
FDX240412P00280000
|
6 | 280.00 | 277.50 | 1.015 | -441.000 | 267.8 |
| 2024-04-08 | 2024-04-15 |
FDX240419P00272500
FDX240419P00275000
|
6 | 275.00 | 272.50 | 0.98 | -897.000 | 266.99 |
| 2024-04-15 | 2024-04-22 |
FDX240426P00262500
FDX240426P00265000
|
6 | 265.00 | 262.50 | 0.860 | 210.000 | 265.84 |
| 2024-04-22 | 2024-04-29 |
FDX240503P00267500
FDX240503P00270000
|
6 | 270.00 | 267.50 | 1.050 | -360.000 | 260.65 |
| 2024-04-29 | 2024-05-06 |
FDX240510P00262500
FDX240510P00265000
|
6 | 265.00 | 262.50 | 0.930 | -537.000 | 265.73 |
| 2024-05-06 | 2024-05-13 |
FDX240517P00257500
FDX240517P00260000
|
6 | 260.00 | 257.50 | 1.025 | 441.000 | 257.25 |
| 2024-05-13 | 2024-05-20 |
FDX240524P00262500
FDX240524P00265000
|
5 | 265.00 | 262.50 | 0.830 | -810.000 | 247.59 |
| 2024-05-20 | 2024-05-28 |
FDX240531P00252500
FDX240531P00255000
|
6 | 255.00 | 252.50 | 1.060 | -759.000 | 253.96 |
| 2024-05-28 | 2024-06-04 |
FDX240614P00245000
FDX240614P00247500
|
6 | 247.50 | 245.00 | 0.890 | -216.000 | 246.43 |
| 2024-06-04 | 2024-06-11 |
FDX240621P00242500
FDX240621P00245000
|
7 | 245.00 | 242.50 | 1.075 | 458.500 | 253.66 |
| 2024-06-12 | 2024-06-20 |
FDX240628P00247500
FDX240628P00250000
|
7 | 250.00 | 247.50 | 1.175 | -17.500 | 299.84 |
| 2024-06-20 | 2024-06-27 |
FDX240705P00250000
FDX240705P00252500
|
7 | 252.50 | 250.00 | 1.200 | 836.500 | 294 |
| 2024-06-27 | 2024-07-05 |
FDX240712P00292500
FDX240712P00295000
|
7 | 295.00 | 292.50 | 1.09 | -38.500 | 299.02 |
| 2024-07-05 | 2024-07-12 |
FDX240719P00290000
FDX240719P00292500
|
6 | 292.50 | 290.00 | 1.000 | 396.000 | 306.31 |
| 2024-07-12 | 2024-07-19 |
FDX240726P00295000
FDX240726P00297500
|
6 | 297.50 | 295.00 | 0.89 | 372.000 | 300.14 |
| 2024-07-19 | 2024-07-26 |
FDX240802P00302500
FDX240802P00305000
|
5 | 305.00 | 302.50 | 0.810 | -532.500 | 292.3 |
| 2024-07-26 | 2024-08-02 |
FDX240809P00297500
FDX240809P00300000
|
6 | 300.00 | 297.50 | 0.955 | -702.000 | 277.41 |
| 2024-08-02 | 2024-08-09 |
FDX240816P00285000
FDX240816P00290000
|
2 | 290.00 | 285.00 | 1.595 | -596.000 | 285.4 |
| 2024-08-09 | 2024-08-16 |
FDX240823P00275000
FDX240823P00277500
|
6 | 277.50 | 275.00 | 1.025 | 459.000 | 297.18 |
| 2024-08-16 | 2024-08-23 |
FDX240830P00282500
FDX240830P00285000
|
6 | 285.00 | 282.50 | 1.00 | 567.000 | 298.77 |
| 2024-08-23 | 2024-08-30 |
FDX240906P00295000
FDX240906P00297500
|
7 | 297.50 | 295.00 | 1.075 | 157.500 | 283.04 |
| 2024-09-06 | 2024-09-13 |
FDX240920P00282500
FDX240920P00285000
|
7 | 285.00 | 282.50 | 1.175 | 70.000 | 254.64 |
| 2024-09-17 | 2024-09-24 |
FDX241004P00295000
FDX241004P00297500
|
6 | 297.50 | 295.00 | 0.90 | -660.000 | 260.84 |
| 2024-09-24 | 2024-10-01 |
FDX241011P00260000
FDX241011P00265000
|
2 | 265.00 | 260.00 | 1.55 | 71.000 | 264.36 |
| 2024-10-01 | 2024-10-08 |
FDX241018P00267500
FDX241018P00270000
|
7 | 270.00 | 267.50 | 1.125 | -665.000 | 274.4 |
| 2024-10-09 | 2024-10-16 |
FDX241025P00262500
FDX241025P00265000
|
7 | 265.00 | 262.50 | 1.10 | 427.000 | 272.12 |
| 2024-10-16 | 2024-10-23 |
FDX241101P00270000
FDX241101P00272500
|
7 | 272.50 | 270.00 | 1.150 | -262.500 | 274.35 |
| 2024-10-23 | 2024-10-30 |
FDX241108P00265000
FDX241108P00267500
|
7 | 267.50 | 265.00 | 1.075 | 444.500 | 286.28 |
| 2024-10-30 | 2024-11-06 |
FDX241115P00272500
FDX241115P00275000
|
7 | 275.00 | 272.50 | 1.150 | 322.000 | 294.46 |
| 2024-11-06 | 2024-11-13 |
FDX241122P00277500
FDX241122P00280000
|
6 | 280.00 | 277.50 | 1.05 | 522.00 | 299.97 |
| 2024-11-13 | 2024-11-20 |
FDX241129P00290000
FDX241129P00292500
|
7 | 292.50 | 290.00 | 1.125 | -472.500 | 302.67 |
| 2024-11-20 | 2024-11-27 |
FDX241206P00285000
FDX241206P00287500
|
6 | 287.50 | 285.00 | 1.050 | 606.000 | 280.68 |
| 2024-11-27 | 2024-12-04 |
FDX241213P00300000
FDX241213P00302500
|
7 | 302.50 | 300.00 | 1.10 | -1207.500 | 283.42 |
| 2024-12-04 | 2024-12-11 |
FDX241220P00282500
FDX241220P00285000
|
6 | 285.00 | 282.50 | 1.05 | -210.000 | 275.73 |
| 2024-12-12 | 2024-12-19 |
FDX241227P00282500
FDX241227P00285000
|
7 | 285.00 | 282.50 | 1.225 | -367.500 | 280.36 |
| 2024-12-23 | 2024-12-30 |
FDX250103P00265000
FDX250103P00267500
|
6 | 267.50 | 265.00 | 0.995 | 591.000 | 274.41 |
| 2024-12-30 | 2025-01-06 |
FDX250110P00277500
FDX250110P00280000
|
7 | 280.00 | 277.50 | 1.11 | -255.500 | 270.73 |
| 2025-01-06 | 2025-01-13 |
FDX250117P00270000
FDX250117P00272500
|
6 | 272.50 | 270.00 | 0.875 | 81.000 | 275.1 |
| 2025-01-13 | 2025-01-21 |
FDX250124P00272500
FDX250124P00275000
|
7 | 275.00 | 272.50 | 1.075 | 343.000 | 273.29 |
| 2025-01-23 | 2025-01-30 |
FDX250207P00267500
FDX250207P00270000
|
7 | 270.00 | 267.50 | 1.075 | -591.500 | 256.08 |
| 2025-01-31 | 2025-02-07 |
FDX250214P00262500
FDX250214P00265000
|
6 | 265.00 | 262.50 | 0.875 | -750.000 | 267.77 |
| 2025-02-07 | 2025-02-14 |
FDX250221P00252500
FDX250221P00255000
|
6 | 255.00 | 252.50 | 0.980 | 555.000 | 254.19 |
| 2025-02-14 | 2025-02-21 |
FDX250228P00265000
FDX250228P00267500
|
6 | 267.50 | 265.00 | 1.015 | -756.000 | 262.9 |
| 2025-02-24 | 2025-03-03 |
FDX250307P00250000
FDX250307P00252500
|
6 | 252.50 | 250.00 | 0.925 | -186.000 | 253.92 |
| 2025-03-05 | 2025-03-12 |
FDX250321P00250000
FDX250321P00252500
|
7 | 252.50 | 250.00 | 1.200 | 52.500 | 230.33 |
| 2025-03-12 | 2025-03-19 |
FDX250328P00242500
FDX250328P00245000
|
6 | 245.00 | 242.50 | 0.850 | -135.000 | 241.71 |
| 2025-03-19 | 2025-03-26 |
FDX250404P00245000
FDX250404P00247500
|
6 | 247.50 | 245.00 | 0.875 | -330.000 | 210.12 |
| 2025-03-26 | 2025-04-02 |
FDX250411P00240000
FDX250411P00242500
|
6 | 242.50 | 240.00 | 0.975 | -24.000 | 207.77 |
| 2025-04-02 | 2025-04-09 |
FDX250417P00242500
FDX250417P00245000
|
6 | 245.00 | 242.50 | 0.950 | -840.000 | 207.55 |
| 2025-04-14 | 2025-04-21 |
FDX250425P00207500
FDX250425P00210000
|
6 | 210.00 | 207.50 | 1.025 | -1005.000 | 211.56 |
| 2025-04-21 | 2025-04-28 |
FDX250502P00202500
FDX250502P00205000
|
7 | 205.00 | 202.50 | 1.100 | 357.000 | 219.72 |
| 2025-04-28 | 2025-05-05 |
FDX250509P00207500
FDX250509P00210000
|
6 | 210.00 | 207.50 | 0.950 | 396.000 | 217.83 |
| 2025-05-05 | 2025-05-12 |
FDX250516P00215000
FDX250516P00217500
|
6 | 217.50 | 215.00 | 1.050 | 552.000 | 229.51 |
| 2025-05-12 | 2025-05-19 |
FDX250523P00230000
FDX250523P00232500
|
6 | 232.50 | 230.00 | 1.050 | -480.000 | 216.61 |
| 2025-05-19 | 2025-05-27 |
FDX250530P00222500
FDX250530P00225000
|
6 | 225.00 | 222.50 | 1.070 | -438.000 | 218.1 |
| 2025-05-27 | 2025-06-03 |
FDX250613P00217500
FDX250613P00220000
|
7 | 220.00 | 217.50 | 1.175 | 45.500 | 224.38 |
| 2025-06-03 | 2025-06-10 |
FDX250620P00217500
FDX250620P00220000
|
6 | 220.00 | 217.50 | 1.035 | 387.000 | 226.04 |
| 2025-06-17 | 2025-06-24 |
FDX250703P00220000
FDX250703P00222500
|
7 | 222.50 | 220.00 | 1.200 | 245.000 | 241.23 |
| 2025-06-24 | 2025-07-01 |
FDX250711P00227500
FDX250711P00230000
|
6 | 230.00 | 227.50 | 0.85 | 168.000 | 236.06 |
| 2025-07-01 | 2025-07-08 |
FDX250718P00232500
FDX250718P00235000
|
7 | 235.00 | 232.50 | 1.15 | 287.00 | 226.62 |
| 2025-07-08 | 2025-07-15 |
FDX250725P00230000
FDX250725P00235000
|
2 | 235.00 | 230.00 | 1.375 | -260.000 | 243.2 |
| 2025-07-15 | 2025-07-22 |
FDX250801P00227500
FDX250801P00230000
|
7 | 230.00 | 227.50 | 1.075 | 87.500 | 217.1 |
| 2025-07-22 | 2025-07-29 |
FDX250808P00230000
FDX250808P00232500
|
7 | 232.50 | 230.00 | 1.175 | 192.500 | 228.05 |
| 2025-07-29 | 2025-08-05 |
FDX250815P00232500
FDX250815P00235000
|
7 | 235.00 | 232.50 | 1.10 | -735.000 | 227.26 |
| 2025-08-05 | 2025-08-12 |
FDX250822P00220000
FDX250822P00222500
|
7 | 222.50 | 220.00 | 1.100 | 455.000 | 0 |
| 2025-08-13 | 2025-08-20 |
FDX250829P00227500
FDX250829P00230000
|
7 | 230.00 | 227.50 | 1.075 | -315.000 | 0 |