| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-28 | 2013-09-16 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.510 | 227.500 | 116.83 |
| 2013-11-21 | 2013-12-09 |
FDX131213P00130000
FDX131213P00131000
|
11 | 131.00 | 130.00 | 0.150 | 143.000 | 137.9 |
| 2013-12-09 | 2013-12-26 |
FDX131227P00131000
FDX131227P00132000
|
11 | 132.00 | 131.00 | 0.16 | 176.000 | 143.43 |
| 2014-02-19 | 2014-03-10 |
FDX140314P00124000
FDX140314P00125000
|
12 | 125.00 | 124.00 | 0.170 | 186.000 | 136.76 |
| 2014-03-14 | 2014-03-31 |
FDX140404P00128000
FDX140404P00129000
|
11 | 129.00 | 128.00 | 0.16 | 99.000 | 134.35 |
| 2014-04-10 | 2014-04-28 |
FDX140502P00125000
FDX140502P00126000
|
11 | 126.00 | 125.00 | 0.15 | 148.500 | 136.95 |
| 2014-05-20 | 2014-06-06 |
FDX140613P00131000
FDX140613P00132000
|
11 | 132.00 | 131.00 | 0.155 | 192.500 | 140.27 |
| 2014-06-06 | 2014-06-23 |
FDX140627P00135000
FDX140627P00136000
|
11 | 136.00 | 135.00 | 0.155 | 154.000 | 151.41 |
| 2014-07-14 | 2014-07-31 |
FDX140801P00145000
FDX140801P00146000
|
11 | 146.00 | 145.00 | 0.150 | -22.000 | 146.75 |
| 2014-07-31 | 2014-08-18 |
FDX140822P00140000
FDX140822P00141000
|
12 | 141.00 | 140.00 | 0.225 | 270.000 | 149.46 |
| 2014-09-04 | 2014-09-22 |
FDX140926P00144000
FDX140926P00145000
|
12 | 145.00 | 144.00 | 0.23 | 282.000 | 159.78 |
| 2014-10-09 | 2014-10-27 |
FDX141031P00147000
FDX141031P00148000
|
13 | 148.00 | 147.00 | 0.245 | 273.000 | 167.4 |
| 2014-12-08 | 2014-12-26 |
FDX141226P00170000
FDX141226P00172500
|
4 | 172.50 | 170.00 | 0.425 | 172.000 | 175.9 |
| 2015-01-02 | 2015-01-20 |
FDX150123P00162500
FDX150123P00165000
|
4 | 165.00 | 162.50 | 0.445 | 176.000 | 176.01 |
| 2015-01-23 | 2015-02-09 |
FDX150213P00165000
FDX150213P00167500
|
4 | 167.50 | 165.00 | 0.420 | 100.000 | 176.47 |
| 2015-03-09 | 2015-03-26 |
FDX150327P00162500
FDX150327P00165000
|
4 | 165.00 | 162.50 | 0.415 | -16.000 | 164.59 |
| 2015-06-08 | 2015-06-25 |
FDX150702P00167500
FDX150702P00170000
|
4 | 170.00 | 167.50 | 0.385 | 22.000 | 171.13 |
| 2015-07-08 | 2015-07-27 |
FDX150731P00155000
FDX150731P00157500
|
4 | 157.50 | 155.00 | 0.375 | 116.000 | 171.42 |
| 2015-08-27 | 2015-09-14 |
FDX150918P00141000
FDX150918P00142000
|
12 | 142.00 | 141.00 | 0.175 | 102.000 | 145.3 |
| 2015-09-15 | 2015-10-02 |
FDX151009P00143000
FDX151009P00144000
|
12 | 144.00 | 143.00 | 0.17 | -198.000 | 155.33 |
| 2015-12-16 | 2016-01-04 |
FDX160108P00138000
FDX160108P00139000
|
11 | 139.00 | 138.00 | 0.165 | 16.500 | 134.71 |
| 2016-02-10 | 2016-02-29 |
FDX160304P00117000
FDX160304P00118000
|
11 | 118.00 | 117.00 | 0.165 | 181.500 | 143.91 |
| 2016-03-08 | 2016-03-28 |
FDX160401P00132000
FDX160401P00133000
|
11 | 133.00 | 132.00 | 0.165 | 209.000 | 163.67 |
| 2016-04-25 | 2016-05-12 |
FDX160513P00155000
FDX160513P00157500
|
4 | 157.50 | 155.00 | 0.36 | 56.00 | 157.76 |
| 2016-05-16 | 2016-06-02 |
FDX160603P00149000
FDX160603P00150000
|
12 | 150.00 | 149.00 | 0.170 | 222.000 | 163.82 |
| 2016-06-14 | 2016-07-01 |
FDX160708P00147000
FDX160708P00148000
|
12 | 148.00 | 147.00 | 0.185 | 168.000 | 156.22 |
| 2016-09-09 | 2016-09-26 |
FDX160930P00149000
FDX160930P00150000
|
11 | 150.00 | 149.00 | 0.16 | 33.00 | 174.68 |
| 2016-12-09 | 2016-12-27 |
FDX161230P00180000
FDX161230P00182500
|
5 | 182.50 | 180.00 | 0.645 | 322.500 | 186.2 |
| 2017-02-28 | 2017-03-17 |
FDX170324P00177500
FDX170324P00180000
|
4 | 180.00 | 177.50 | 0.41 | 62.000 | 188.12 |
| 2017-03-17 | 2017-04-03 |
FDX170407P00180000
FDX170407P00182500
|
5 | 182.50 | 180.00 | 0.570 | 280.000 | 195.65 |
| 2017-06-02 | 2017-06-19 |
FDX170623P00187500
FDX170623P00190000
|
4 | 190.00 | 187.50 | 0.37 | 114.000 | 215.35 |
| 2017-09-19 | 2017-10-06 |
FDX171013P00202500
FDX171013P00205000
|
5 | 205.00 | 202.50 | 0.505 | 240.000 | 222.22 |
| 2017-12-05 | 2017-12-22 |
FDX171229P00217500
FDX171229P00220000
|
4 | 220.00 | 217.50 | 0.345 | 134.000 | 249.54 |
| 2018-02-05 | 2018-02-22 |
FDX180223P00232500
FDX180223P00235000
|
4 | 235.00 | 232.50 | 0.420 | 160.000 | 252.22 |
| 2018-03-08 | 2018-03-26 |
FDX180329P00222500
FDX180329P00225000
|
4 | 225.00 | 222.50 | 0.395 | 142.000 | 240.11 |
| 2018-04-06 | 2018-04-23 |
FDX180427P00217500
FDX180427P00220000
|
4 | 220.00 | 217.50 | 0.430 | 166.000 | 250.33 |
| 2018-06-06 | 2018-06-25 |
FDX180629P00240000
FDX180629P00242500
|
4 | 242.50 | 240.00 | 0.410 | -606.000 | 227.06 |
| 2018-08-14 | 2018-08-31 |
FDX180907P00230000
FDX180907P00232500
|
4 | 232.50 | 230.00 | 0.440 | 150.000 | 245.97 |
| 2018-10-05 | 2018-10-22 |
FDX181026P00222500
FDX181026P00225000
|
4 | 225.00 | 222.50 | 0.475 | -610.000 | 210.53 |
| 2018-11-13 | 2018-11-30 |
FDX181207P00205000
FDX181207P00207500
|
4 | 207.50 | 205.00 | 0.395 | 142.000 | 201.39 |
| 2018-12-04 | 2018-12-21 |
FDX181228P00197500
FDX181228P00200000
|
4 | 200.00 | 197.50 | 0.435 | -876.000 | 158.98 |
| 2018-12-26 | 2019-01-14 |
FDX190118P00146000
FDX190118P00147000
|
12 | 147.00 | 146.00 | 0.180 | 216.000 | 176.91 |
| 2019-03-06 | 2019-03-25 |
FDX190329P00162500
FDX190329P00165000
|
4 | 165.00 | 162.50 | 0.39 | 84.00 | 181.41 |
| 2019-04-03 | 2019-04-22 |
FDX190426P00172500
FDX190426P00175000
|
5 | 175.00 | 172.50 | 0.595 | 297.500 | 184.04 |
| 2019-06-11 | 2019-06-28 |
FDX190705P00146000
FDX190705P00147000
|
12 | 147.00 | 146.00 | 0.200 | 204.000 | 161.97 |
| 2019-08-05 | 2019-08-22 |
FDX190823P00145000
FDX190823P00146000
|
11 | 146.00 | 145.00 | 0.165 | 209.000 | 151.97 |
| 2019-08-29 | 2019-09-16 |
FDX190920P00144000
FDX190920P00145000
|
12 | 145.00 | 144.00 | 0.190 | 192.000 | 148.78 |
| 2019-09-16 | 2019-10-03 |
FDX191004P00157500
FDX191004P00160000
|
4 | 160.00 | 157.50 | 0.44 | -644.000 | 143 |
| 2019-10-03 | 2019-10-21 |
FDX191025P00132000
FDX191025P00133000
|
11 | 133.00 | 132.00 | 0.165 | 209.000 | 158.09 |
| 2019-10-23 | 2019-11-11 |
FDX191115P00147000
FDX191115P00148000
|
11 | 148.00 | 147.00 | 0.165 | 181.500 | 158.33 |
| 2019-11-13 | 2019-12-02 |
FDX191206P00146000
FDX191206P00147000
|
11 | 147.00 | 146.00 | 0.15 | 137.500 | 156.61 |
| 2019-12-05 | 2019-12-23 |
FDX191227P00139000
FDX191227P00140000
|
12 | 140.00 | 139.00 | 0.185 | 204.000 | 152.53 |
| 2019-12-23 | 2020-01-09 |
FDX200110P00144000
FDX200110P00145000
|
11 | 145.00 | 144.00 | 0.150 | 165.000 | 156.63 |
| 2020-01-15 | 2020-02-03 |
FDX200207P00149000
FDX200207P00150000
|
11 | 150.00 | 149.00 | 0.15 | -770.00 | 155.66 |
| 2020-02-07 | 2020-02-24 |
FDX200228P00145000
FDX200228P00146000
|
11 | 146.00 | 145.00 | 0.155 | 49.500 | 141.17 |
| 2020-02-24 | 2020-03-12 |
FDX200313P00142000
FDX200313P00143000
|
12 | 143.00 | 142.00 | 0.180 | -984.000 | 106.63 |
| 2020-03-12 | 2020-03-30 |
FDX200403P00070000
FDX200403P00075000
|
2 | 75.00 | 70.00 | 1.380 | 274.000 | 109.22 |
| 2020-04-07 | 2020-04-24 |
FDX200501P00098000
FDX200501P00099000
|
12 | 99.00 | 98.00 | 0.225 | -210.000 | 118.2 |
| 2020-04-28 | 2020-05-15 |
FDX200522P00114000
FDX200522P00115000
|
13 | 115.00 | 114.00 | 0.245 | -364.000 | 117 |
| 2020-05-15 | 2020-06-01 |
FDX200605P00090000
FDX200605P00095000
|
2 | 95.00 | 90.00 | 0.92 | 226.00 | 142.21 |
| 2020-06-08 | 2020-06-25 |
FDX200702P00132000
FDX200702P00133000
|
13 | 133.00 | 132.00 | 0.255 | -188.500 | 155.48 |
| 2020-06-26 | 2020-07-13 |
FDX200717P00110000
FDX200717P00115000
|
2 | 115.00 | 110.00 | 0.825 | 121.000 | 165.98 |
| 2020-07-15 | 2020-08-03 |
FDX200807P00147000
FDX200807P00148000
|
11 | 148.00 | 147.00 | 0.165 | 385.000 | 183.53 |
| 2020-08-03 | 2020-08-20 |
FDX200821P00155000
FDX200821P00157500
|
4 | 157.50 | 155.00 | 0.385 | 154.000 | 210.49 |
| 2020-08-27 | 2020-09-14 |
FDX200918P00195000
FDX200918P00197500
|
4 | 197.50 | 195.00 | 0.480 | 118.000 | 242.78 |
| 2020-09-25 | 2020-10-12 |
FDX201016P00227500
FDX201016P00230000
|
4 | 230.00 | 227.50 | 0.435 | 174.000 | 283.87 |
| 2020-10-20 | 2020-11-06 |
FDX201113P00257500
FDX201113P00260000
|
5 | 260.00 | 257.50 | 0.600 | 265.000 | 271.91 |
| 2020-11-12 | 2020-11-30 |
FDX201204P00245000
FDX201204P00247500
|
5 | 247.50 | 245.00 | 0.595 | -192.500 | 294.88 |
| 2020-12-02 | 2020-12-21 |
FDX201224P00257500
FDX201224P00260000
|
4 | 260.00 | 257.50 | 0.45 | 124.000 | 268.82 |
| 2020-12-29 | 2021-01-15 |
FDX210122P00240000
FDX210122P00242500
|
4 | 242.50 | 240.00 | 0.40 | 44.00 | 254.08 |
| 2021-01-22 | 2021-02-08 |
FDX210212P00235000
FDX210212P00237500
|
4 | 237.50 | 235.00 | 0.47 | 166.000 | 263 |
| 2021-02-12 | 2021-03-01 |
FDX210305P00242500
FDX210305P00245000
|
5 | 245.00 | 242.50 | 0.64 | 275.00 | 257.29 |
| 2021-03-02 | 2021-03-19 |
FDX210326P00230000
FDX210326P00232500
|
5 | 232.50 | 230.00 | 0.535 | 270.000 | 281.34 |
| 2021-03-25 | 2021-04-12 |
FDX210416P00255000
FDX210416P00257500
|
4 | 257.50 | 255.00 | 0.455 | -76.000 | 287.59 |
| 2021-04-19 | 2021-05-06 |
FDX210507P00265000
FDX210507P00267500
|
4 | 267.50 | 265.00 | 0.375 | 150.000 | 314.69 |
| 2021-05-07 | 2021-05-24 |
FDX210528P00295000
FDX210528P00297500
|
4 | 297.50 | 295.00 | 0.440 | 132.000 | 314.81 |
| 2021-05-26 | 2021-06-14 |
FDX210618P00290000
FDX210618P00292500
|
4 | 292.50 | 290.00 | 0.430 | -196.000 | 285.32 |
| 2021-06-14 | 2021-07-01 |
FDX210702P00267500
FDX210702P00270000
|
4 | 270.00 | 267.50 | 0.455 | 184.000 | 299.38 |
| 2021-07-14 | 2021-08-02 |
FDX210806P00277500
FDX210806P00280000
|
5 | 280.00 | 277.50 | 0.53 | -547.500 | 276.27 |
| 2021-08-09 | 2021-08-26 |
FDX210827P00257500
FDX210827P00260000
|
4 | 260.00 | 257.50 | 0.475 | 150.000 | 267.9 |
| 2021-09-02 | 2021-09-20 |
FDX210924P00240000
FDX210924P00245000
|
2 | 245.00 | 240.00 | 0.765 | -154.000 | 226.64 |
| 2021-11-23 | 2021-12-10 |
FDX211217P00222500
FDX211217P00225000
|
4 | 225.00 | 222.50 | 0.400 | 64.000 | 250.32 |
| 2021-12-16 | 2022-01-03 |
FDX220107P00205000
FDX220107P00210000
|
2 | 210.00 | 205.00 | 0.940 | 190.000 | 263.99 |
| 2022-01-21 | 2022-02-07 |
FDX220211P00220000
FDX220211P00225000
|
2 | 225.00 | 220.00 | 0.715 | 147.000 | 232.21 |
| 2022-02-11 | 2022-02-28 |
FDX220304P00210000
FDX220304P00215000
|
2 | 215.00 | 210.00 | 0.815 | 46.000 | 214.54 |
| 2022-03-04 | 2022-03-21 |
FDX220325P00185000
FDX220325P00190000
|
2 | 190.00 | 185.00 | 0.845 | 163.000 | 226.56 |
| 2022-04-22 | 2022-05-09 |
FDX220513P00185000
FDX220513P00190000
|
2 | 190.00 | 185.00 | 0.86 | 130.000 | 211.29 |
| 2022-05-17 | 2022-06-03 |
FDX220610P00200000
FDX220610P00205000
|
2 | 205.00 | 200.00 | 0.82 | 94.00 | 206.77 |
| 2022-06-06 | 2022-06-23 |
FDX220624P00197500
FDX220624P00200000
|
4 | 200.00 | 197.50 | 0.425 | 144.000 | 243.24 |
| 2022-06-23 | 2022-07-11 |
FDX220715P00200000
FDX220715P00202500
|
4 | 202.50 | 200.00 | 0.425 | 142.000 | 217.83 |
| 2022-07-11 | 2022-07-28 |
FDX220729P00205000
FDX220729P00207500
|
4 | 207.50 | 205.00 | 0.445 | 178.000 | 233.09 |
| 2022-08-09 | 2022-08-26 |
FDX220902P00200000
FDX220902P00205000
|
2 | 205.00 | 200.00 | 0.695 | 63.000 | 208.72 |
| 2022-08-31 | 2022-09-19 |
FDX220923P00185000
FDX220923P00190000
|
2 | 190.00 | 185.00 | 0.83 | -819.000 | 149.33 |
| 2022-10-13 | 2022-10-31 |
FDX221104P00140000
FDX221104P00142000
|
5 | 142.00 | 140.00 | 0.325 | 147.500 | 156.66 |
| 2022-11-03 | 2022-11-21 |
FDX221125P00143000
FDX221125P00144000
|
12 | 144.00 | 143.00 | 0.225 | 246.000 | 176.7 |
| 2022-11-21 | 2022-12-08 |
FDX221209P00160000
FDX221209P00162500
|
4 | 162.50 | 160.00 | 0.495 | 190.000 | 172.33 |
| 2022-12-08 | 2022-12-27 |
FDX221230P00152500
FDX221230P00155000
|
4 | 155.00 | 152.50 | 0.415 | 182.000 | 173.2 |
| 2022-12-27 | 2023-01-13 |
FDX230120P00162500
FDX230120P00165000
|
4 | 165.00 | 162.50 | 0.425 | 164.000 | 186.88 |
| 2023-01-13 | 2023-01-30 |
FDX230203P00175000
FDX230203P00177500
|
4 | 177.50 | 175.00 | 0.375 | 8.000 | 214.67 |
| 2023-02-21 | 2023-03-10 |
FDX230317P00185000
FDX230317P00187500
|
4 | 187.50 | 185.00 | 0.435 | -8.000 | 220.31 |
| 2023-03-13 | 2023-03-30 |
FDX230331P00177500
FDX230331P00180000
|
4 | 180.00 | 177.50 | 0.390 | 156.000 | 228.49 |
| 2023-06-05 | 2023-06-22 |
FDX230623P00200000
FDX230623P00202500
|
4 | 202.50 | 200.00 | 0.375 | 150.000 | 232.34 |
| 2023-08-15 | 2023-09-01 |
FDX230908P00245000
FDX230908P00250000
|
2 | 250.00 | 245.00 | 0.840 | 137.000 | 253.31 |
| 2023-09-11 | 2023-09-28 |
FDX230929P00235000
FDX230929P00237500
|
4 | 237.50 | 235.00 | 0.420 | 166.000 | 264.92 |
| 2023-09-29 | 2023-10-16 |
FDX231020P00250000
FDX231020P00252500
|
4 | 252.50 | 250.00 | 0.405 | -538.000 | 240.62 |
| 2023-11-22 | 2023-12-11 |
FDX231215P00242500
FDX231215P00245000
|
4 | 245.00 | 242.50 | 0.41 | 152.000 | 281.29 |
| 2023-12-14 | 2024-01-02 |
FDX240105P00255000
FDX240105P00260000
|
2 | 260.00 | 255.00 | 0.755 | -714.000 | 246.81 |
| 2024-01-23 | 2024-02-09 |
FDX240216P00237500
FDX240216P00240000
|
4 | 240.00 | 237.50 | 0.37 | -126.000 | 237.59 |
| 2024-02-12 | 2024-02-29 |
FDX240301P00232500
FDX240301P00235000
|
4 | 235.00 | 232.50 | 0.42 | 156.00 | 246.6 |
| 2024-03-04 | 2024-03-21 |
FDX240322P00227500
FDX240322P00230000
|
4 | 230.00 | 227.50 | 0.450 | 122.000 | 284.32 |
| 2024-03-21 | 2024-04-08 |
FDX240412P00235000
FDX240412P00240000
|
2 | 240.00 | 235.00 | 1.075 | 213.000 | 267.8 |
| 2024-04-10 | 2024-04-29 |
FDX240503P00250000
FDX240503P00255000
|
2 | 255.00 | 250.00 | 0.750 | 121.000 | 260.65 |
| 2024-05-20 | 2024-06-06 |
FDX240607P00242500
FDX240607P00245000
|
4 | 245.00 | 242.50 | 0.46 | 162.000 | 247.73 |
| 2024-06-06 | 2024-06-24 |
FDX240628P00225000
FDX240628P00230000
|
2 | 230.00 | 225.00 | 0.83 | 78.000 | 299.84 |
| 2024-06-24 | 2024-07-11 |
FDX240712P00232500
FDX240712P00235000
|
4 | 235.00 | 232.50 | 0.41 | 212.000 | 299.02 |
| 2024-07-11 | 2024-07-29 |
FDX240802P00280000
FDX240802P00285000
|
2 | 285.00 | 280.00 | 0.635 | 114.000 | 292.3 |
| 2024-08-01 | 2024-08-19 |
FDX240823P00280000
FDX240823P00285000
|
2 | 285.00 | 280.00 | 0.845 | -10.000 | 297.18 |
| 2024-08-26 | 2024-09-12 |
FDX240913P00282500
FDX240913P00285000
|
5 | 285.00 | 282.50 | 0.625 | 90.000 | 286.38 |
| 2024-09-12 | 2024-09-30 |
FDX241004P00255000
FDX241004P00260000
|
2 | 260.00 | 255.00 | 0.820 | 147.000 | 260.84 |
| 2024-09-30 | 2024-10-17 |
FDX241018P00260000
FDX241018P00262500
|
4 | 262.50 | 260.00 | 0.450 | 178.000 | 274.4 |
| 2024-10-23 | 2024-11-11 |
FDX241115P00250000
FDX241115P00252500
|
4 | 252.50 | 250.00 | 0.37 | 146.000 | 294.46 |
| 2024-11-14 | 2024-12-02 |
FDX241206P00275000
FDX241206P00280000
|
2 | 280.00 | 275.00 | 0.920 | 166.000 | 280.68 |
| 2024-12-03 | 2024-12-20 |
FDX241227P00250000
FDX241227P00255000
|
2 | 255.00 | 250.00 | 1.325 | 259.000 | 280.36 |
| 2024-12-24 | 2025-01-10 |
FDX250117P00257500
FDX250117P00260000
|
4 | 260.00 | 257.50 | 0.485 | 110.000 | 275.1 |
| 2025-01-13 | 2025-01-30 |
FDX250131P00260000
FDX250131P00262500
|
4 | 262.50 | 260.00 | 0.43 | 72.000 | 264.87 |
| 2025-01-30 | 2025-02-18 |
FDX250221P00252500
FDX250221P00255000
|
4 | 255.00 | 252.50 | 0.49 | 182.000 | 254.19 |
| 2025-02-26 | 2025-03-17 |
FDX250321P00225000
FDX250321P00230000
|
2 | 230.00 | 225.00 | 0.835 | -103.000 | 230.33 |
| 2025-03-18 | 2025-04-04 |
FDX250411P00215000
FDX250411P00220000
|
2 | 220.00 | 215.00 | 0.880 | -604.000 | 207.77 |
| 2025-04-09 | 2025-04-28 |
FDX250502P00190000
FDX250502P00195000
|
2 | 195.00 | 190.00 | 0.785 | 126.000 | 219.72 |
| 2025-04-30 | 2025-05-19 |
FDX250523P00190000
FDX250523P00195000
|
2 | 195.00 | 190.00 | 0.82 | 172.00 | 216.61 |
| 2025-06-03 | 2025-06-20 |
FDX250627P00195000
FDX250627P00200000
|
2 | 200.00 | 195.00 | 0.835 | 50.000 | 228.91 |
| 2025-06-20 | 2025-07-07 |
FDX250711P00200000
FDX250711P00205000
|
2 | 205.00 | 200.00 | 0.91 | 168.00 | 236.06 |
| 2025-07-14 | 2025-07-31 |
FDX250801P00220000
FDX250801P00222500
|
4 | 222.50 | 220.00 | 0.425 | -200.000 | 217.1 |
| 2025-08-01 | 2025-08-18 |
FDX250822P00195000
FDX250822P00200000
|
2 | 200.00 | 195.00 | 0.800 | 175.000 | 0 |