| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-28 | 2013-09-04 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.510 | 50.000 | 116.83 |
| 2013-11-21 | 2013-11-29 |
FDX131213P00130000
FDX131213P00131000
|
11 | 131.00 | 130.00 | 0.150 | 99.000 | 137.9 |
| 2013-12-04 | 2013-12-11 |
FDX131227P00129000
FDX131227P00130000
|
11 | 130.00 | 129.00 | 0.16 | -38.500 | 143.43 |
| 2013-12-11 | 2013-12-18 |
FDX140103P00127000
FDX140103P00128000
|
12 | 128.00 | 127.00 | 0.180 | 168.000 | 140.05 |
| 2014-02-19 | 2014-02-26 |
FDX140314P00124000
FDX140314P00125000
|
12 | 125.00 | 124.00 | 0.170 | 84.000 | 136.76 |
| 2014-03-05 | 2014-03-12 |
FDX140328P00128000
FDX140328P00129000
|
11 | 129.00 | 128.00 | 0.155 | 55.000 | 132.01 |
| 2014-03-14 | 2014-03-21 |
FDX140404P00128000
FDX140404P00129000
|
11 | 129.00 | 128.00 | 0.16 | 93.500 | 134.35 |
| 2014-04-10 | 2014-04-17 |
FDX140502P00125000
FDX140502P00126000
|
11 | 126.00 | 125.00 | 0.15 | 82.500 | 136.95 |
| 2014-04-17 | 2014-04-24 |
FDX140509P00129000
FDX140509P00130000
|
11 | 130.00 | 129.00 | 0.165 | 77.000 | 137.52 |
| 2014-05-20 | 2014-05-27 |
FDX140613P00131000
FDX140613P00132000
|
11 | 132.00 | 131.00 | 0.155 | 132.000 | 140.27 |
| 2014-06-05 | 2014-06-12 |
FDX140627P00135000
FDX140627P00136000
|
12 | 136.00 | 135.00 | 0.185 | -96.000 | 151.41 |
| 2014-06-12 | 2014-06-19 |
FDX140703P00132000
FDX140703P00133000
|
11 | 133.00 | 132.00 | 0.165 | 165.000 | 153.61 |
| 2014-06-19 | 2014-06-26 |
FDX140711P00141000
FDX140711P00142000
|
12 | 142.00 | 141.00 | 0.17 | 174.000 | 150.64 |
| 2014-07-14 | 2014-07-21 |
FDX140801P00145000
FDX140801P00146000
|
11 | 146.00 | 145.00 | 0.150 | 110.000 | 146.75 |
| 2014-07-24 | 2014-07-31 |
FDX140816P00146000
FDX140816P00147000
|
11 | 147.00 | 146.00 | 0.160 | -390.500 | 148.72 |
| 2014-07-31 | 2014-08-07 |
FDX140822P00140000
FDX140822P00141000
|
12 | 141.00 | 140.00 | 0.225 | -24.000 | 149.46 |
| 2014-09-04 | 2014-09-11 |
FDX140926P00144000
FDX140926P00145000
|
12 | 145.00 | 144.00 | 0.23 | 114.000 | 159.78 |
| 2014-09-12 | 2014-09-19 |
FDX141003P00145000
FDX141003P00146000
|
11 | 146.00 | 145.00 | 0.16 | 154.00 | 162.74 |
| 2014-10-09 | 2014-10-16 |
FDX141031P00147000
FDX141031P00148000
|
13 | 148.00 | 147.00 | 0.245 | -52.000 | 167.4 |
| 2014-10-16 | 2014-10-23 |
FDX141107P00140000
FDX141107P00141000
|
12 | 141.00 | 140.00 | 0.190 | 240.000 | 171.22 |
| 2014-12-08 | 2014-12-15 |
FDX141226P00170000
FDX141226P00172500
|
4 | 172.50 | 170.00 | 0.425 | -92.000 | 175.9 |
| 2014-12-17 | 2014-12-24 |
FDX150109P00155000
FDX150109P00157500
|
5 | 157.50 | 155.00 | 0.53 | 265.000 | 172.66 |
| 2015-01-02 | 2015-01-09 |
FDX150123P00162500
FDX150123P00165000
|
4 | 165.00 | 162.50 | 0.445 | 68.000 | 176.01 |
| 2015-01-09 | 2015-01-16 |
FDX150130P00162500
FDX150130P00165000
|
4 | 165.00 | 162.50 | 0.455 | 182.000 | 169.11 |
| 2015-01-23 | 2015-01-30 |
FDX150213P00165000
FDX150213P00167500
|
4 | 167.50 | 165.00 | 0.420 | -152.000 | 176.47 |
| 2015-03-09 | 2015-03-16 |
FDX150327P00162500
FDX150327P00165000
|
4 | 165.00 | 162.50 | 0.415 | 94.000 | 164.59 |
| 2015-06-08 | 2015-06-15 |
FDX150702P00167500
FDX150702P00170000
|
4 | 170.00 | 167.50 | 0.385 | 78.000 | 171.13 |
| 2015-07-08 | 2015-07-15 |
FDX150731P00155000
FDX150731P00157500
|
4 | 157.50 | 155.00 | 0.375 | 136.000 | 171.42 |
| 2015-07-15 | 2015-07-22 |
FDX150807P00160000
FDX150807P00162500
|
4 | 162.50 | 160.00 | 0.405 | 58.000 | 166.99 |
| 2015-07-23 | 2015-07-30 |
FDX150814P00157500
FDX150814P00160000
|
4 | 160.00 | 157.50 | 0.400 | 90.000 | 164.81 |
| 2015-08-27 | 2015-09-03 |
FDX150918P00141000
FDX150918P00142000
|
12 | 142.00 | 141.00 | 0.175 | 12.000 | 145.3 |
| 2015-09-15 | 2015-09-22 |
FDX151009P00143000
FDX151009P00144000
|
12 | 144.00 | 143.00 | 0.17 | -270.000 | 155.33 |
| 2015-12-16 | 2015-12-23 |
FDX160108P00138000
FDX160108P00139000
|
11 | 139.00 | 138.00 | 0.165 | 99.000 | 134.71 |
| 2016-02-10 | 2016-02-17 |
FDX160304P00117000
FDX160304P00118000
|
11 | 118.00 | 117.00 | 0.165 | 132.000 | 143.91 |
| 2016-02-24 | 2016-03-02 |
FDX160318P00123000
FDX160318P00124000
|
12 | 124.00 | 123.00 | 0.170 | 156.000 | 163.71 |
| 2016-03-08 | 2016-03-15 |
FDX160401P00132000
FDX160401P00133000
|
11 | 133.00 | 132.00 | 0.165 | 93.500 | 163.67 |
| 2016-04-25 | 2016-05-02 |
FDX160513P00155000
FDX160513P00157500
|
4 | 157.50 | 155.00 | 0.36 | 112.000 | 157.76 |
| 2016-05-16 | 2016-05-23 |
FDX160603P00149000
FDX160603P00150000
|
12 | 150.00 | 149.00 | 0.170 | 84.000 | 163.82 |
| 2016-06-14 | 2016-06-21 |
FDX160708P00147000
FDX160708P00148000
|
12 | 148.00 | 147.00 | 0.185 | 150.000 | 156.22 |
| 2016-06-27 | 2016-07-05 |
FDX160715P00137000
FDX160715P00138000
|
11 | 138.00 | 137.00 | 0.165 | 159.500 | 160.59 |
| 2016-09-09 | 2016-09-16 |
FDX160930P00149000
FDX160930P00150000
|
11 | 150.00 | 149.00 | 0.16 | 33.00 | 174.68 |
| 2016-09-16 | 2016-09-23 |
FDX161007P00148000
FDX161007P00149000
|
11 | 149.00 | 148.00 | 0.165 | 181.500 | 173.01 |
| 2016-12-09 | 2016-12-16 |
FDX161230P00180000
FDX161230P00182500
|
5 | 182.50 | 180.00 | 0.645 | 85.000 | 186.2 |
| 2016-12-16 | 2016-12-23 |
FDX170106P00180000
FDX170106P00182500
|
4 | 182.50 | 180.00 | 0.405 | 108.000 | 190.25 |
| 2017-02-28 | 2017-03-07 |
FDX170324P00177500
FDX170324P00180000
|
4 | 180.00 | 177.50 | 0.41 | 22.000 | 188.12 |
| 2017-03-07 | 2017-03-14 |
FDX170331P00177500
FDX170331P00180000
|
4 | 180.00 | 177.50 | 0.40 | -2.000 | 195.15 |
| 2017-03-17 | 2017-03-24 |
FDX170407P00180000
FDX170407P00182500
|
5 | 182.50 | 180.00 | 0.570 | 102.500 | 195.65 |
| 2017-06-02 | 2017-06-09 |
FDX170623P00187500
FDX170623P00190000
|
4 | 190.00 | 187.50 | 0.37 | 58.000 | 215.35 |
| 2017-09-19 | 2017-09-26 |
FDX171013P00202500
FDX171013P00205000
|
5 | 205.00 | 202.50 | 0.505 | 217.500 | 222.22 |
| 2017-12-05 | 2017-12-12 |
FDX171229P00217500
FDX171229P00220000
|
4 | 220.00 | 217.50 | 0.345 | 72.000 | 249.54 |
| 2017-12-13 | 2017-12-20 |
FDX180105P00227500
FDX180105P00230000
|
5 | 230.00 | 227.50 | 0.525 | 245.000 | 265.92 |
| 2018-02-05 | 2018-02-12 |
FDX180223P00232500
FDX180223P00235000
|
4 | 235.00 | 232.50 | 0.420 | -94.000 | 252.22 |
| 2018-03-08 | 2018-03-15 |
FDX180329P00222500
FDX180329P00225000
|
4 | 225.00 | 222.50 | 0.395 | 88.000 | 240.11 |
| 2018-04-06 | 2018-04-13 |
FDX180427P00217500
FDX180427P00220000
|
4 | 220.00 | 217.50 | 0.430 | 152.000 | 250.33 |
| 2018-06-06 | 2018-06-13 |
FDX180629P00240000
FDX180629P00242500
|
4 | 242.50 | 240.00 | 0.410 | 72.000 | 227.06 |
| 2018-06-14 | 2018-06-21 |
FDX180706P00247500
FDX180706P00250000
|
4 | 250.00 | 247.50 | 0.440 | -444.000 | 228.27 |
| 2018-08-14 | 2018-08-21 |
FDX180907P00230000
FDX180907P00232500
|
4 | 232.50 | 230.00 | 0.440 | 150.000 | 245.97 |
| 2018-10-05 | 2018-10-12 |
FDX181026P00222500
FDX181026P00225000
|
4 | 225.00 | 222.50 | 0.475 | -380.000 | 210.53 |
| 2018-11-13 | 2018-11-20 |
FDX181207P00205000
FDX181207P00207500
|
4 | 207.50 | 205.00 | 0.395 | -4.000 | 201.39 |
| 2018-11-23 | 2018-11-30 |
FDX181214P00205000
FDX181214P00207500
|
4 | 207.50 | 205.00 | 0.410 | 122.000 | 184.11 |
| 2018-12-04 | 2018-12-11 |
FDX181228P00197500
FDX181228P00200000
|
4 | 200.00 | 197.50 | 0.435 | -526.000 | 158.98 |
| 2018-12-14 | 2018-12-21 |
FDX190104P00167500
FDX190104P00170000
|
4 | 170.00 | 167.50 | 0.460 | -646.000 | 164.43 |
| 2018-12-26 | 2019-01-02 |
FDX190118P00146000
FDX190118P00147000
|
12 | 147.00 | 146.00 | 0.180 | 174.000 | 176.91 |
| 2019-03-06 | 2019-03-13 |
FDX190329P00162500
FDX190329P00165000
|
4 | 165.00 | 162.50 | 0.39 | -4.000 | 181.41 |
| 2019-03-14 | 2019-03-21 |
FDX190405P00162500
FDX190405P00165000
|
4 | 165.00 | 162.50 | 0.385 | 126.000 | 189.9 |
| 2019-03-21 | 2019-03-28 |
FDX190412P00167500
FDX190412P00170000
|
4 | 170.00 | 167.50 | 0.47 | 72.00 | 196.95 |
| 2019-04-03 | 2019-04-10 |
FDX190426P00172500
FDX190426P00175000
|
5 | 175.00 | 172.50 | 0.595 | 242.500 | 184.04 |
| 2019-04-11 | 2019-04-18 |
FDX190503P00180000
FDX190503P00182500
|
5 | 182.50 | 180.00 | 0.66 | 287.500 | 188.06 |
| 2019-06-11 | 2019-06-18 |
FDX190705P00146000
FDX190705P00147000
|
12 | 147.00 | 146.00 | 0.200 | 132.000 | 161.97 |
| 2019-06-18 | 2019-06-25 |
FDX190712P00150000
FDX190712P00152500
|
4 | 152.50 | 150.00 | 0.395 | -210.000 | 167.47 |
| 2019-08-05 | 2019-08-12 |
FDX190823P00145000
FDX190823P00146000
|
11 | 146.00 | 145.00 | 0.165 | 88.000 | 151.97 |
| 2019-08-12 | 2019-08-19 |
FDX190830P00147000
FDX190830P00148000
|
12 | 148.00 | 147.00 | 0.180 | 96.000 | 158.61 |
| 2019-08-19 | 2019-08-26 |
FDX190906P00148000
FDX190906P00149000
|
12 | 149.00 | 148.00 | 0.185 | -144.000 | 161.87 |
| 2019-08-29 | 2019-09-05 |
FDX190920P00144000
FDX190920P00145000
|
12 | 145.00 | 144.00 | 0.190 | 156.000 | 148.78 |
| 2019-09-05 | 2019-09-12 |
FDX190927P00150000
FDX190927P00152500
|
4 | 152.50 | 150.00 | 0.45 | 126.000 | 144.96 |
| 2019-09-12 | 2019-09-19 |
FDX191004P00157500
FDX191004P00160000
|
4 | 160.00 | 157.50 | 0.40 | -650.000 | 143 |
| 2019-09-19 | 2019-09-26 |
FDX191011P00143000
FDX191011P00144000
|
12 | 144.00 | 143.00 | 0.18 | -276.00 | 145.54 |
| 2019-10-03 | 2019-10-10 |
FDX191025P00132000
FDX191025P00133000
|
11 | 133.00 | 132.00 | 0.165 | 49.500 | 158.09 |
| 2019-10-10 | 2019-10-17 |
FDX191101P00132000
FDX191101P00133000
|
11 | 133.00 | 132.00 | 0.16 | 82.500 | 156.52 |
| 2019-10-23 | 2019-10-30 |
FDX191115P00147000
FDX191115P00148000
|
11 | 148.00 | 147.00 | 0.165 | 38.500 | 158.33 |
| 2019-10-30 | 2019-11-06 |
FDX191122P00147000
FDX191122P00148000
|
12 | 148.00 | 147.00 | 0.170 | 198.000 | 156.55 |
| 2019-11-13 | 2019-11-20 |
FDX191206P00146000
FDX191206P00147000
|
11 | 147.00 | 146.00 | 0.15 | -99.000 | 156.61 |
| 2019-11-20 | 2019-11-27 |
FDX191213P00142000
FDX191213P00143000
|
11 | 143.00 | 142.00 | 0.16 | 187.00 | 165.67 |
| 2019-11-27 | 2019-12-04 |
FDX191220P00147000
FDX191220P00148000
|
12 | 148.00 | 147.00 | 0.185 | -198.000 | 148.12 |
| 2019-12-05 | 2019-12-12 |
FDX191227P00139000
FDX191227P00140000
|
12 | 140.00 | 139.00 | 0.185 | 144.000 | 152.53 |
| 2019-12-12 | 2019-12-19 |
FDX200103P00149000
FDX200103P00150000
|
12 | 150.00 | 149.00 | 0.17 | -576.00 | 153.18 |
| 2019-12-19 | 2019-12-26 |
FDX200110P00139000
FDX200110P00140000
|
12 | 140.00 | 139.00 | 0.170 | 180.000 | 156.63 |
| 2019-12-26 | 2020-01-02 |
FDX200117P00144000
FDX200117P00145000
|
11 | 145.00 | 144.00 | 0.165 | 99.000 | 159.98 |
| 2020-01-02 | 2020-01-09 |
FDX200124P00146000
FDX200124P00147000
|
12 | 147.00 | 146.00 | 0.170 | 144.000 | 154.07 |
| 2020-01-15 | 2020-01-22 |
FDX200207P00149000
FDX200207P00150000
|
11 | 150.00 | 149.00 | 0.15 | -60.500 | 155.66 |
| 2020-01-22 | 2020-01-29 |
FDX200214P00146000
FDX200214P00147000
|
11 | 147.00 | 146.00 | 0.16 | -264.000 | 158.62 |
| 2020-02-07 | 2020-02-14 |
FDX200228P00145000
FDX200228P00146000
|
11 | 146.00 | 145.00 | 0.155 | 110.000 | 141.17 |
| 2020-02-14 | 2020-02-21 |
FDX200306P00148000
FDX200306P00149000
|
12 | 149.00 | 148.00 | 0.200 | 252.000 | 127.68 |
| 2020-02-24 | 2020-03-02 |
FDX200313P00142000
FDX200313P00143000
|
12 | 143.00 | 142.00 | 0.180 | -684.000 | 106.63 |
| 2020-03-09 | 2020-03-16 |
FDX200327P00090000
FDX200327P00095000
|
2 | 95.00 | 90.00 | 1.04 | -192.00 | 120.58 |
| 2020-03-16 | 2020-03-23 |
FDX200403P00060000
FDX200403P00065000
|
2 | 65.00 | 60.00 | 0.84 | -242.000 | 109.22 |
| 2020-03-27 | 2020-04-03 |
FDX200417P00100000
FDX200417P00103000
|
4 | 103.00 | 100.00 | 0.640 | 236.000 | 124.85 |
| 2020-04-07 | 2020-04-14 |
FDX200501P00098000
FDX200501P00099000
|
12 | 99.00 | 98.00 | 0.225 | 222.000 | 118.2 |
| 2020-04-17 | 2020-04-24 |
FDX200508P00107000
FDX200508P00108000
|
12 | 108.00 | 107.00 | 0.21 | 1356.000 | 120.44 |
| 2020-04-28 | 2020-05-05 |
FDX200522P00114000
FDX200522P00115000
|
13 | 115.00 | 114.00 | 0.245 | -104.000 | 117 |
| 2020-05-05 | 2020-05-12 |
FDX200529P00100000
FDX200529P00105000
|
2 | 105.00 | 100.00 | 0.670 | 28.000 | 130.56 |
| 2020-05-14 | 2020-05-21 |
FDX200605P00090000
FDX200605P00095000
|
2 | 95.00 | 90.00 | 1.050 | 202.000 | 142.21 |
| 2020-05-28 | 2020-06-04 |
FDX200619P00118000
FDX200619P00119000
|
11 | 119.00 | 118.00 | 0.160 | 643.500 | 137.63 |
| 2020-06-08 | 2020-06-15 |
FDX200702P00132000
FDX200702P00133000
|
13 | 133.00 | 132.00 | 0.255 | -221.000 | 155.48 |
| 2020-06-17 | 2020-06-24 |
FDX200710P00118000
FDX200710P00119000
|
12 | 119.00 | 118.00 | 0.22 | 306.000 | 158.59 |
| 2020-06-26 | 2020-07-06 |
FDX200717P00110000
FDX200717P00115000
|
2 | 115.00 | 110.00 | 0.825 | 163.000 | 165.98 |
| 2020-07-15 | 2020-07-22 |
FDX200807P00147000
FDX200807P00148000
|
11 | 148.00 | 147.00 | 0.165 | 93.500 | 183.53 |
| 2020-07-29 | 2020-08-05 |
FDX200821P00155000
FDX200821P00157500
|
4 | 157.50 | 155.00 | 0.400 | 62.000 | 210.49 |
| 2020-08-12 | 2020-08-19 |
FDX200904P00182500
FDX200904P00185000
|
4 | 185.00 | 182.50 | 0.475 | 230.000 | 226.12 |
| 2020-08-27 | 2020-09-03 |
FDX200918P00195000
FDX200918P00197500
|
4 | 197.50 | 195.00 | 0.480 | -42.000 | 242.78 |
| 2020-09-10 | 2020-09-17 |
FDX201002P00192500
FDX201002P00195000
|
5 | 195.00 | 192.50 | 0.67 | 290.000 | 255.2 |
| 2020-09-25 | 2020-10-02 |
FDX201016P00227500
FDX201016P00230000
|
4 | 230.00 | 227.50 | 0.435 | 122.000 | 283.87 |
| 2020-10-02 | 2020-10-09 |
FDX201023P00232500
FDX201023P00235000
|
4 | 235.00 | 232.50 | 0.465 | 156.000 | 283.56 |
| 2020-10-20 | 2020-10-27 |
FDX201113P00257500
FDX201113P00260000
|
5 | 260.00 | 257.50 | 0.600 | 225.000 | 271.91 |
| 2020-10-27 | 2020-11-03 |
FDX201120P00245000
FDX201120P00250000
|
2 | 250.00 | 245.00 | 0.930 | 37.000 | 276.69 |
| 2020-11-04 | 2020-11-11 |
FDX201127P00242500
FDX201127P00245000
|
4 | 245.00 | 242.50 | 0.40 | 64.00 | 287.41 |
| 2020-11-12 | 2020-11-19 |
FDX201204P00245000
FDX201204P00247500
|
5 | 247.50 | 245.00 | 0.595 | 172.500 | 294.88 |
| 2020-11-25 | 2020-12-02 |
FDX201218P00257500
FDX201218P00260000
|
5 | 260.00 | 257.50 | 0.50 | 82.500 | 275.57 |
| 2020-12-02 | 2020-12-09 |
FDX201224P00257500
FDX201224P00260000
|
4 | 260.00 | 257.50 | 0.45 | 168.000 | 268.82 |
| 2020-12-10 | 2020-12-17 |
FDX201231P00257500
FDX201231P00260000
|
4 | 260.00 | 257.50 | 0.400 | -94.000 | 259.62 |
| 2020-12-18 | 2020-12-28 |
FDX210108P00250000
FDX210108P00255000
|
2 | 255.00 | 250.00 | 0.820 | -48.000 | 244.96 |
| 2020-12-29 | 2021-01-05 |
FDX210122P00240000
FDX210122P00242500
|
4 | 242.50 | 240.00 | 0.40 | -212.000 | 254.08 |
| 2021-01-07 | 2021-01-14 |
FDX210129P00220000
FDX210129P00225000
|
2 | 225.00 | 220.00 | 0.89 | 151.000 | 235.34 |
| 2021-01-14 | 2021-01-21 |
FDX210205P00235000
FDX210205P00237500
|
4 | 237.50 | 235.00 | 0.435 | 30.000 | 255.01 |
| 2021-01-22 | 2021-01-29 |
FDX210212P00235000
FDX210212P00237500
|
4 | 237.50 | 235.00 | 0.47 | -452.00 | 263 |
| 2021-02-05 | 2021-02-12 |
FDX210226P00235000
FDX210226P00237500
|
4 | 237.50 | 235.00 | 0.385 | 110.000 | 254.5 |
| 2021-02-12 | 2021-02-19 |
FDX210305P00242500
FDX210305P00245000
|
5 | 245.00 | 242.50 | 0.64 | -35.000 | 257.29 |
| 2021-02-19 | 2021-02-26 |
FDX210312P00235000
FDX210312P00237500
|
5 | 237.50 | 235.00 | 0.520 | 35.000 | 270.2 |
| 2021-02-26 | 2021-03-05 |
FDX210319P00225000
FDX210319P00230000
|
2 | 230.00 | 225.00 | 0.82 | 8.00 | 279.58 |
| 2021-03-10 | 2021-03-17 |
FDX210401P00230000
FDX210401P00235000
|
2 | 235.00 | 230.00 | 1.025 | 253.000 | 283.54 |
| 2021-03-18 | 2021-03-25 |
FDX210409P00237500
FDX210409P00240000
|
5 | 240.00 | 237.50 | 0.62 | 330.00 | 286.58 |
| 2021-03-25 | 2021-04-01 |
FDX210416P00255000
FDX210416P00257500
|
4 | 257.50 | 255.00 | 0.455 | 82.000 | 287.59 |
| 2021-04-07 | 2021-04-14 |
FDX210430P00260000
FDX210430P00262500
|
4 | 262.50 | 260.00 | 0.455 | 90.000 | 290.31 |
| 2021-04-19 | 2021-04-26 |
FDX210507P00265000
FDX210507P00267500
|
4 | 267.50 | 265.00 | 0.375 | -40.000 | 314.69 |
| 2021-04-28 | 2021-05-05 |
FDX210521P00267500
FDX210521P00270000
|
4 | 270.00 | 267.50 | 0.380 | 116.000 | 309.6 |
| 2021-05-07 | 2021-05-14 |
FDX210528P00295000
FDX210528P00297500
|
4 | 297.50 | 295.00 | 0.440 | 42.000 | 314.81 |
| 2021-05-14 | 2021-05-21 |
FDX210604P00287500
FDX210604P00290000
|
5 | 290.00 | 287.50 | 0.540 | 175.000 | 302.12 |
| 2021-05-26 | 2021-06-02 |
FDX210618P00290000
FDX210618P00292500
|
4 | 292.50 | 290.00 | 0.430 | -6.000 | 285.32 |
| 2021-06-07 | 2021-06-14 |
FDX210625P00277500
FDX210625P00280000
|
4 | 280.00 | 277.50 | 0.425 | -100.000 | 291.95 |
| 2021-06-14 | 2021-06-21 |
FDX210702P00267500
FDX210702P00270000
|
4 | 270.00 | 267.50 | 0.455 | 18.000 | 299.38 |
| 2021-06-22 | 2021-06-29 |
FDX210716P00270000
FDX210716P00272500
|
4 | 272.50 | 270.00 | 0.42 | 132.00 | 292.49 |
| 2021-06-29 | 2021-07-06 |
FDX210723P00280000
FDX210723P00282500
|
4 | 282.50 | 280.00 | 0.43 | 0.000 | 297.07 |
| 2021-07-14 | 2021-07-21 |
FDX210806P00277500
FDX210806P00280000
|
5 | 280.00 | 277.50 | 0.53 | 105.000 | 276.27 |
| 2021-08-09 | 2021-08-16 |
FDX210827P00257500
FDX210827P00260000
|
4 | 260.00 | 257.50 | 0.475 | 148.000 | 267.9 |
| 2021-08-16 | 2021-08-23 |
FDX210903P00262500
FDX210903P00265000
|
4 | 265.00 | 262.50 | 0.385 | -248.000 | 266.04 |
| 2021-09-02 | 2021-09-09 |
FDX210924P00240000
FDX210924P00245000
|
2 | 245.00 | 240.00 | 0.765 | -37.000 | 226.64 |
| 2021-09-15 | 2021-09-22 |
FDX211008P00230000
FDX211008P00235000
|
2 | 235.00 | 230.00 | 0.87 | -436.000 | 223.44 |
| 2021-11-23 | 2021-11-30 |
FDX211217P00222500
FDX211217P00225000
|
4 | 225.00 | 222.50 | 0.400 | -220.000 | 250.32 |
| 2021-12-09 | 2021-12-16 |
FDX211231P00220000
FDX211231P00225000
|
2 | 225.00 | 220.00 | 0.825 | -130.000 | 258.64 |
| 2021-12-16 | 2021-12-23 |
FDX220107P00205000
FDX220107P00210000
|
2 | 210.00 | 205.00 | 0.940 | 185.000 | 263.99 |
| 2021-12-27 | 2022-01-03 |
FDX220114P00242500
FDX220114P00245000
|
4 | 245.00 | 242.50 | 0.47 | 126.000 | 256.22 |
| 2022-01-21 | 2022-01-28 |
FDX220211P00220000
FDX220211P00225000
|
2 | 225.00 | 220.00 | 0.715 | 84.000 | 232.21 |
| 2022-02-11 | 2022-02-18 |
FDX220304P00210000
FDX220304P00215000
|
2 | 215.00 | 210.00 | 0.815 | -32.000 | 214.54 |
| 2022-03-04 | 2022-03-11 |
FDX220325P00185000
FDX220325P00190000
|
2 | 190.00 | 185.00 | 0.845 | 21.000 | 226.56 |
| 2022-03-11 | 2022-03-18 |
FDX220401P00185000
FDX220401P00190000
|
2 | 190.00 | 185.00 | 0.885 | 143.000 | 221.25 |
| 2022-04-22 | 2022-04-29 |
FDX220513P00185000
FDX220513P00190000
|
2 | 190.00 | 185.00 | 0.86 | -32.00 | 211.29 |
| 2022-05-17 | 2022-05-24 |
FDX220610P00200000
FDX220610P00205000
|
2 | 205.00 | 200.00 | 0.82 | -131.000 | 206.77 |
| 2022-05-31 | 2022-06-07 |
FDX220624P00190000
FDX220624P00195000
|
2 | 195.00 | 190.00 | 0.785 | 36.000 | 243.24 |
| 2022-06-08 | 2022-06-15 |
FDX220701P00185000
FDX220701P00190000
|
2 | 190.00 | 185.00 | 0.78 | 73.000 | 223.61 |
| 2022-06-15 | 2022-06-22 |
FDX220708P00200000
FDX220708P00205000
|
2 | 205.00 | 200.00 | 0.800 | -6.000 | 230.49 |
| 2022-06-22 | 2022-06-29 |
FDX220715P00200000
FDX220715P00202500
|
4 | 202.50 | 200.00 | 0.425 | 124.000 | 217.83 |
| 2022-07-11 | 2022-07-18 |
FDX220729P00205000
FDX220729P00207500
|
4 | 207.50 | 205.00 | 0.445 | -22.000 | 233.09 |
| 2022-08-09 | 2022-08-16 |
FDX220902P00200000
FDX220902P00205000
|
2 | 205.00 | 200.00 | 0.695 | 101.000 | 208.72 |
| 2022-08-23 | 2022-08-30 |
FDX220916P00205000
FDX220916P00210000
|
2 | 210.00 | 205.00 | 0.830 | -174.000 | 161.02 |
| 2022-08-31 | 2022-09-07 |
FDX220923P00185000
FDX220923P00190000
|
2 | 190.00 | 185.00 | 0.83 | -44.00 | 149.33 |
| 2022-09-13 | 2022-09-20 |
FDX221007P00180000
FDX221007P00185000
|
2 | 185.00 | 180.00 | 0.81 | -763.000 | 154.41 |
| 2022-10-13 | 2022-10-20 |
FDX221104P00140000
FDX221104P00142000
|
5 | 142.00 | 140.00 | 0.325 | -65.000 | 156.66 |
| 2022-10-21 | 2022-10-28 |
FDX221111P00140000
FDX221111P00141000
|
12 | 141.00 | 140.00 | 0.205 | 132.000 | 175.61 |
| 2022-10-28 | 2022-11-04 |
FDX221118P00148000
FDX221118P00149000
|
11 | 149.00 | 148.00 | 0.165 | -44.000 | 174.72 |
| 2022-11-07 | 2022-11-14 |
FDX221125P00148000
FDX221125P00149000
|
12 | 149.00 | 148.00 | 0.20 | 240.000 | 176.7 |
| 2022-11-16 | 2022-11-23 |
FDX221209P00155000
FDX221209P00157500
|
4 | 157.50 | 155.00 | 0.39 | 122.000 | 172.33 |
| 2022-11-23 | 2022-11-30 |
FDX221216P00162500
FDX221216P00165000
|
4 | 165.00 | 162.50 | 0.46 | 138.000 | 171.72 |
| 2022-12-01 | 2022-12-08 |
FDX221223P00160000
FDX221223P00162500
|
4 | 162.50 | 160.00 | 0.42 | -104.000 | 175.93 |
| 2022-12-08 | 2022-12-15 |
FDX221230P00152500
FDX221230P00155000
|
4 | 155.00 | 152.50 | 0.415 | 46.000 | 173.2 |
| 2022-12-15 | 2022-12-22 |
FDX230106P00155000
FDX230106P00157500
|
4 | 157.50 | 155.00 | 0.42 | 112.000 | 185.77 |
| 2022-12-27 | 2023-01-03 |
FDX230120P00162500
FDX230120P00165000
|
4 | 165.00 | 162.50 | 0.425 | 42.000 | 186.88 |
| 2023-01-03 | 2023-01-10 |
FDX230127P00162500
FDX230127P00165000
|
4 | 165.00 | 162.50 | 0.435 | 138.000 | 190.56 |
| 2023-01-10 | 2023-01-17 |
FDX230203P00172500
FDX230203P00175000
|
4 | 175.00 | 172.50 | 0.380 | 62.000 | 214.67 |
| 2023-01-20 | 2023-01-27 |
FDX230210P00172500
FDX230210P00175000
|
4 | 175.00 | 172.50 | 0.37 | 104.00 | 209.37 |
| 2023-02-21 | 2023-02-28 |
FDX230317P00185000
FDX230317P00187500
|
4 | 187.50 | 185.00 | 0.435 | 10.000 | 220.31 |
| 2023-03-06 | 2023-03-13 |
FDX230324P00190000
FDX230324P00192500
|
4 | 192.50 | 190.00 | 0.41 | -166.000 | 217.6 |
| 2023-03-13 | 2023-03-20 |
FDX230331P00177500
FDX230331P00180000
|
4 | 180.00 | 177.50 | 0.390 | 148.000 | 228.49 |
| 2023-06-05 | 2023-06-12 |
FDX230623P00200000
FDX230623P00202500
|
4 | 202.50 | 200.00 | 0.375 | 52.000 | 232.34 |
| 2023-06-12 | 2023-06-20 |
FDX230630P00205000
FDX230630P00207500
|
4 | 207.50 | 205.00 | 0.440 | 54.000 | 247.9 |
| 2023-08-15 | 2023-08-22 |
FDX230908P00245000
FDX230908P00250000
|
2 | 250.00 | 245.00 | 0.840 | -13.000 | 253.31 |
| 2023-08-30 | 2023-09-06 |
FDX230922P00240000
FDX230922P00245000
|
2 | 245.00 | 240.00 | 0.855 | -41.000 | 261.09 |
| 2023-09-11 | 2023-09-18 |
FDX230929P00235000
FDX230929P00237500
|
4 | 237.50 | 235.00 | 0.420 | -38.000 | 264.92 |
| 2023-09-29 | 2023-10-06 |
FDX231020P00250000
FDX231020P00252500
|
4 | 252.50 | 250.00 | 0.405 | -74.000 | 240.62 |
| 2023-11-22 | 2023-11-29 |
FDX231215P00242500
FDX231215P00245000
|
4 | 245.00 | 242.50 | 0.41 | -28.00 | 281.29 |
| 2023-11-30 | 2023-12-07 |
FDX231222P00235000
FDX231222P00240000
|
2 | 240.00 | 235.00 | 0.855 | 89.000 | 248.03 |
| 2023-12-07 | 2023-12-14 |
FDX231229P00245000
FDX231229P00250000
|
2 | 250.00 | 245.00 | 0.835 | 124.000 | 252.97 |
| 2023-12-14 | 2023-12-21 |
FDX240105P00255000
FDX240105P00260000
|
2 | 260.00 | 255.00 | 0.755 | -654.000 | 246.81 |
| 2024-01-23 | 2024-01-30 |
FDX240216P00237500
FDX240216P00240000
|
4 | 240.00 | 237.50 | 0.37 | -134.000 | 237.59 |
| 2024-02-12 | 2024-02-20 |
FDX240301P00232500
FDX240301P00235000
|
4 | 235.00 | 232.50 | 0.42 | -74.000 | 246.6 |
| 2024-02-20 | 2024-02-27 |
FDX240315P00225000
FDX240315P00227500
|
4 | 227.50 | 225.00 | 0.425 | 76.000 | 253.29 |
| 2024-02-27 | 2024-03-05 |
FDX240322P00220000
FDX240322P00225000
|
2 | 225.00 | 220.00 | 0.875 | 68.000 | 284.32 |
| 2024-03-05 | 2024-03-12 |
FDX240328P00225000
FDX240328P00230000
|
2 | 230.00 | 225.00 | 0.935 | 100.000 | 289.74 |
| 2024-03-12 | 2024-03-19 |
FDX240405P00230000
FDX240405P00235000
|
2 | 235.00 | 230.00 | 0.86 | 41.000 | 273.52 |
| 2024-03-19 | 2024-03-26 |
FDX240412P00230000
FDX240412P00235000
|
2 | 235.00 | 230.00 | 0.825 | 153.000 | 267.8 |
| 2024-04-05 | 2024-04-12 |
FDX240426P00255000
FDX240426P00260000
|
2 | 260.00 | 255.00 | 0.765 | -39.000 | 265.84 |
| 2024-04-12 | 2024-04-19 |
FDX240503P00250000
FDX240503P00255000
|
2 | 255.00 | 250.00 | 0.840 | 80.000 | 260.65 |
| 2024-04-22 | 2024-04-29 |
FDX240510P00255000
FDX240510P00257500
|
4 | 257.50 | 255.00 | 0.465 | 86.000 | 265.73 |
| 2024-05-20 | 2024-05-28 |
FDX240607P00242500
FDX240607P00245000
|
4 | 245.00 | 242.50 | 0.46 | -110.000 | 247.73 |
| 2024-05-30 | 2024-06-06 |
FDX240621P00235000
FDX240621P00237500
|
4 | 237.50 | 235.00 | 0.375 | 102.000 | 253.66 |
| 2024-06-06 | 2024-06-13 |
FDX240628P00225000
FDX240628P00230000
|
2 | 230.00 | 225.00 | 0.83 | 13.000 | 299.84 |
| 2024-06-13 | 2024-06-20 |
FDX240705P00225000
FDX240705P00230000
|
2 | 230.00 | 225.00 | 0.975 | 46.000 | 294 |
| 2024-06-20 | 2024-06-27 |
FDX240712P00225000
FDX240712P00230000
|
2 | 230.00 | 225.00 | 0.795 | 156.000 | 299.02 |
| 2024-06-28 | 2024-07-05 |
FDX240719P00285000
FDX240719P00287500
|
4 | 287.50 | 285.00 | 0.39 | -56.00 | 306.31 |
| 2024-07-11 | 2024-07-18 |
FDX240802P00280000
FDX240802P00285000
|
2 | 285.00 | 280.00 | 0.635 | 87.000 | 292.3 |
| 2024-08-01 | 2024-08-08 |
FDX240823P00280000
FDX240823P00285000
|
2 | 285.00 | 280.00 | 0.845 | -351.000 | 297.18 |
| 2024-08-12 | 2024-08-19 |
FDX240830P00262500
FDX240830P00265000
|
5 | 265.00 | 262.50 | 0.585 | 165.000 | 298.77 |
| 2024-08-26 | 2024-09-03 |
FDX240913P00282500
FDX240913P00285000
|
5 | 285.00 | 282.50 | 0.625 | 120.000 | 286.38 |
| 2024-09-03 | 2024-09-10 |
FDX240927P00260000
FDX240927P00265000
|
2 | 265.00 | 260.00 | 0.755 | -104.000 | 267.55 |
| 2024-09-10 | 2024-09-17 |
FDX241004P00255000
FDX241004P00260000
|
2 | 260.00 | 255.00 | 0.895 | 98.000 | 260.84 |
| 2024-09-18 | 2024-09-25 |
FDX241011P00265000
FDX241011P00270000
|
2 | 270.00 | 265.00 | 0.84 | -457.000 | 264.36 |
| 2024-09-30 | 2024-10-07 |
FDX241018P00260000
FDX241018P00262500
|
4 | 262.50 | 260.00 | 0.450 | -330.000 | 274.4 |
| 2024-10-08 | 2024-10-15 |
FDX241101P00240000
FDX241101P00245000
|
2 | 245.00 | 240.00 | 0.715 | -11.000 | 274.35 |
| 2024-10-23 | 2024-10-30 |
FDX241115P00250000
FDX241115P00252500
|
4 | 252.50 | 250.00 | 0.37 | 90.000 | 294.46 |
| 2024-11-01 | 2024-11-08 |
FDX241122P00255000
FDX241122P00260000
|
2 | 260.00 | 255.00 | 0.82 | 220.000 | 299.97 |
| 2024-11-14 | 2024-11-21 |
FDX241206P00275000
FDX241206P00280000
|
2 | 280.00 | 275.00 | 0.920 | 118.000 | 280.68 |
| 2024-11-22 | 2024-11-29 |
FDX241213P00280000
FDX241213P00285000
|
2 | 285.00 | 280.00 | 0.760 | 113.000 | 283.42 |
| 2024-12-03 | 2024-12-10 |
FDX241227P00250000
FDX241227P00255000
|
2 | 255.00 | 250.00 | 1.325 | -30.000 | 280.36 |
| 2024-12-11 | 2024-12-18 |
FDX250103P00245000
FDX250103P00250000
|
2 | 250.00 | 245.00 | 0.92 | -201.000 | 274.41 |
| 2024-12-18 | 2024-12-26 |
FDX250110P00235000
FDX250110P00240000
|
2 | 240.00 | 235.00 | 0.975 | 215.000 | 270.73 |
| 2025-01-06 | 2025-01-13 |
FDX250124P00260000
FDX250124P00262500
|
4 | 262.50 | 260.00 | 0.475 | 112.000 | 273.29 |
| 2025-01-13 | 2025-01-21 |
FDX250131P00260000
FDX250131P00262500
|
4 | 262.50 | 260.00 | 0.43 | 84.000 | 264.87 |
| 2025-01-27 | 2025-02-03 |
FDX250214P00265000
FDX250214P00267500
|
4 | 267.50 | 265.00 | 0.445 | -732.000 | 267.77 |
| 2025-02-26 | 2025-03-05 |
FDX250321P00225000
FDX250321P00230000
|
2 | 230.00 | 225.00 | 0.835 | -33.000 | 230.33 |
| 2025-03-05 | 2025-03-12 |
FDX250328P00220000
FDX250328P00225000
|
2 | 225.00 | 220.00 | 1.245 | 29.000 | 241.71 |
| 2025-03-13 | 2025-03-20 |
FDX250404P00210000
FDX250404P00215000
|
2 | 215.00 | 210.00 | 0.83 | 57.000 | 210.12 |
| 2025-04-09 | 2025-04-16 |
FDX250502P00190000
FDX250502P00195000
|
2 | 195.00 | 190.00 | 0.785 | -71.000 | 219.72 |
| 2025-04-17 | 2025-04-24 |
FDX250509P00185000
FDX250509P00190000
|
2 | 190.00 | 185.00 | 0.830 | 76.000 | 217.83 |
| 2025-04-24 | 2025-05-01 |
FDX250516P00197500
FDX250516P00200000
|
4 | 200.00 | 197.50 | 0.41 | -34.000 | 229.51 |
| 2025-05-07 | 2025-05-14 |
FDX250530P00195000
FDX250530P00200000
|
2 | 200.00 | 195.00 | 0.89 | 159.000 | 218.1 |
| 2025-06-03 | 2025-06-10 |
FDX250627P00195000
FDX250627P00200000
|
2 | 200.00 | 195.00 | 0.835 | 59.000 | 228.91 |
| 2025-06-10 | 2025-06-17 |
FDX250703P00200000
FDX250703P00205000
|
2 | 205.00 | 200.00 | 0.820 | -50.000 | 241.23 |
| 2025-06-17 | 2025-06-24 |
FDX250711P00195000
FDX250711P00200000
|
2 | 200.00 | 195.00 | 0.85 | 50.000 | 236.06 |
| 2025-06-30 | 2025-07-07 |
FDX250718P00215000
FDX250718P00217500
|
4 | 217.50 | 215.00 | 0.430 | 148.000 | 226.62 |
| 2025-07-14 | 2025-07-21 |
FDX250801P00220000
FDX250801P00222500
|
4 | 222.50 | 220.00 | 0.425 | -136.000 | 217.1 |
| 2025-07-21 | 2025-07-28 |
FDX250808P00207500
FDX250808P00210000
|
4 | 210.00 | 207.50 | 0.460 | 354.000 | 228.05 |
| 2025-07-28 | 2025-08-04 |
FDX250815P00227500
FDX250815P00230000
|
4 | 230.00 | 227.50 | 0.420 | -712.000 | 227.26 |
| 2025-08-07 | 2025-08-14 |
FDX250829P00205000
FDX250829P00210000
|
2 | 210.00 | 205.00 | 0.860 | 248.000 | 0 |