| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-31 | 2013-06-17 |
FDX130622P00090000
FDX130622P00092500
|
5 | 92.50 | 90.00 | 0.560 | 177.500 | 96.46 |
| 2013-08-28 | 2013-09-16 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.510 | 227.500 | 116.83 |
| 2013-11-01 | 2013-11-18 |
FDX131122P00130000
FDX131122P00131000
|
13 | 131.00 | 130.00 | 0.255 | 240.500 | 137.07 |
| 2013-11-18 | 2013-12-05 |
FDX131206P00132000
FDX131206P00133000
|
13 | 133.00 | 132.00 | 0.240 | 299.000 | 139.39 |
| 2013-12-05 | 2013-12-23 |
FDX131227P00132000
FDX131227P00133000
|
13 | 133.00 | 132.00 | 0.260 | 325.000 | 143.43 |
| 2013-12-23 | 2014-01-09 |
FDX140110P00138000
FDX140110P00139000
|
12 | 139.00 | 138.00 | 0.230 | 228.000 | 142.63 |
| 2014-01-09 | 2014-01-27 |
FDX140131P00137000
FDX140131P00138000
|
13 | 138.00 | 137.00 | 0.255 | -806.000 | 133.32 |
| 2014-02-11 | 2014-02-28 |
FDX140307P00128000
FDX140307P00129000
|
13 | 129.00 | 128.00 | 0.270 | 188.500 | 137.43 |
| 2014-03-04 | 2014-03-21 |
FDX140328P00131000
FDX140328P00132000
|
13 | 132.00 | 131.00 | 0.24 | 201.500 | 132.01 |
| 2014-03-21 | 2014-04-07 |
FDX140411P00132000
FDX140411P00133000
|
12 | 133.00 | 132.00 | 0.230 | -216.000 | 131.23 |
| 2014-04-07 | 2014-04-24 |
FDX140425P00129000
FDX140425P00130000
|
13 | 130.00 | 129.00 | 0.235 | 305.500 | 134.21 |
| 2014-04-29 | 2014-05-16 |
FDX140523P00131000
FDX140523P00132000
|
12 | 132.00 | 131.00 | 0.225 | 240.000 | 141.5 |
| 2014-05-16 | 2014-06-02 |
FDX140606P00134000
FDX140606P00135000
|
12 | 135.00 | 134.00 | 0.220 | 258.000 | 142.7 |
| 2014-06-03 | 2014-06-20 |
FDX140627P00138000
FDX140627P00139000
|
13 | 139.00 | 138.00 | 0.245 | 331.500 | 151.41 |
| 2014-07-01 | 2014-07-18 |
FDX140725P00148000
FDX140725P00149000
|
12 | 149.00 | 148.00 | 0.225 | 222.000 | 150.86 |
| 2014-07-21 | 2014-08-07 |
FDX140808P00148000
FDX140808P00149000
|
12 | 149.00 | 148.00 | 0.210 | -846.000 | 147.85 |
| 2014-08-07 | 2014-08-25 |
FDX140829P00141000
FDX140829P00142000
|
13 | 142.00 | 141.00 | 0.235 | 312.000 | 147.88 |
| 2014-08-25 | 2014-09-11 |
FDX140912P00146000
FDX140912P00147000
|
13 | 147.00 | 146.00 | 0.255 | 318.500 | 153.77 |
| 2014-09-11 | 2014-09-29 |
FDX141003P00147000
FDX141003P00148000
|
13 | 148.00 | 147.00 | 0.255 | 338.000 | 162.74 |
| 2014-10-06 | 2014-10-23 |
FDX141024P00152500
FDX141024P00155000
|
5 | 155.00 | 152.50 | 0.565 | 277.500 | 163.88 |
| 2014-10-23 | 2014-11-10 |
FDX141114P00155000
FDX141114P00157500
|
5 | 157.50 | 155.00 | 0.565 | 282.500 | 171.56 |
| 2014-11-12 | 2014-12-01 |
FDX141205P00165000
FDX141205P00167500
|
5 | 167.50 | 165.00 | 0.56 | 287.500 | 182.03 |
| 2014-12-01 | 2014-12-18 |
FDX141220P00170000
FDX141220P00172500
|
5 | 172.50 | 170.00 | 0.58 | 185.000 | 174.22 |
| 2015-02-13 | 2015-03-02 |
FDX150306P00170000
FDX150306P00172500
|
5 | 172.50 | 170.00 | 0.605 | 245.000 | 173.19 |
| 2015-03-03 | 2015-03-20 |
FDX150327P00167500
FDX150327P00170000
|
5 | 170.00 | 167.50 | 0.530 | 25.000 | 164.59 |
| 2015-06-03 | 2015-06-22 |
FDX150626P00172500
FDX150626P00175000
|
5 | 175.00 | 172.50 | 0.645 | 85.000 | 173.66 |
| 2015-07-08 | 2015-07-27 |
FDX150731P00160000
FDX150731P00162500
|
5 | 162.50 | 160.00 | 0.580 | 105.000 | 171.42 |
| 2015-08-26 | 2015-09-14 |
FDX150918P00140000
FDX150918P00141000
|
13 | 141.00 | 140.00 | 0.270 | 201.500 | 145.3 |
| 2015-09-14 | 2015-10-01 |
FDX151002P00143000
FDX151002P00144000
|
12 | 144.00 | 143.00 | 0.23 | -72.00 | 145.52 |
| 2015-10-01 | 2015-10-19 |
FDX151023P00138000
FDX151023P00139000
|
13 | 139.00 | 138.00 | 0.245 | 318.500 | 159.52 |
| 2015-10-27 | 2015-11-13 |
FDX151120P00149000
FDX151120P00150000
|
12 | 150.00 | 149.00 | 0.225 | 204.000 | 164.14 |
| 2015-11-30 | 2015-12-17 |
FDX151224P00150000
FDX151224P00152500
|
5 | 152.50 | 150.00 | 0.57 | -240.00 | 149.65 |
| 2015-12-17 | 2016-01-04 |
FDX160108P00146000
FDX160108P00147000
|
12 | 147.00 | 146.00 | 0.225 | -540.000 | 134.71 |
| 2016-01-05 | 2016-01-22 |
FDX160129P00138000
FDX160129P00139000
|
13 | 139.00 | 138.00 | 0.27 | -1306.500 | 132.88 |
| 2016-01-22 | 2016-02-08 |
FDX160212P00121000
FDX160212P00122000
|
12 | 122.00 | 121.00 | 0.220 | 204.000 | 128.6 |
| 2016-02-08 | 2016-02-25 |
FDX160226P00124000
FDX160226P00125000
|
13 | 125.00 | 124.00 | 0.245 | 279.500 | 137.38 |
| 2016-02-25 | 2016-03-14 |
FDX160318P00129000
FDX160318P00130000
|
13 | 130.00 | 129.00 | 0.250 | 260.000 | 163.71 |
| 2016-03-14 | 2016-03-31 |
FDX160401P00138000
FDX160401P00139000
|
13 | 139.00 | 138.00 | 0.26 | 403.000 | 163.67 |
| 2016-04-04 | 2016-04-21 |
FDX160422P00157500
FDX160422P00160000
|
5 | 160.00 | 157.50 | 0.58 | 330.000 | 166.32 |
| 2016-05-05 | 2016-05-23 |
FDX160527P00152500
FDX160527P00155000
|
5 | 155.00 | 152.50 | 0.56 | 257.500 | 164.47 |
| 2016-06-02 | 2016-06-20 |
FDX160624P00155000
FDX160624P00157500
|
5 | 157.50 | 155.00 | 0.585 | 67.500 | 150.57 |
| 2016-06-20 | 2016-07-07 |
FDX160708P00155000
FDX160708P00157500
|
5 | 157.50 | 155.00 | 0.535 | -955.000 | 156.22 |
| 2016-08-30 | 2016-09-16 |
FDX160923P00155000
FDX160923P00157500
|
5 | 157.50 | 155.00 | 0.505 | -205.000 | 174.39 |
| 2016-09-16 | 2016-10-03 |
FDX161007P00150000
FDX161007P00152500
|
5 | 152.50 | 150.00 | 0.545 | 277.500 | 173.01 |
| 2016-11-29 | 2016-12-16 |
FDX161223P00180000
FDX161223P00182500
|
5 | 182.50 | 180.00 | 0.580 | 150.000 | 191.86 |
| 2016-12-16 | 2017-01-03 |
FDX170106P00185000
FDX170106P00187500
|
5 | 187.50 | 185.00 | 0.550 | -162.500 | 190.25 |
| 2017-01-03 | 2017-01-20 |
FDX170127P00180000
FDX170127P00182500
|
5 | 182.50 | 180.00 | 0.585 | 132.500 | 195.92 |
| 2017-02-27 | 2017-03-16 |
FDX170317P00187500
FDX170317P00190000
|
5 | 190.00 | 187.50 | 0.560 | 267.500 | 194.59 |
| 2017-03-16 | 2017-04-03 |
FDX170407P00182500
FDX170407P00185000
|
5 | 185.00 | 182.50 | 0.700 | 340.000 | 195.65 |
| 2017-04-11 | 2017-04-28 |
FDX170505P00185000
FDX170505P00187500
|
5 | 187.50 | 185.00 | 0.545 | 52.500 | 192.42 |
| 2017-05-08 | 2017-05-25 |
FDX170526P00185000
FDX170526P00187500
|
5 | 187.50 | 185.00 | 0.575 | 300.000 | 194.26 |
| 2017-05-30 | 2017-06-16 |
FDX170623P00182500
FDX170623P00185000
|
4 | 185.00 | 182.50 | 0.49 | 194.000 | 215.35 |
| 2017-06-16 | 2017-07-03 |
FDX170707P00200000
FDX170707P00202500
|
5 | 202.50 | 200.00 | 0.605 | 305.000 | 218.51 |
| 2017-07-06 | 2017-07-24 |
FDX170728P00207500
FDX170728P00210000
|
5 | 210.00 | 207.50 | 0.60 | 140.00 | 208.04 |
| 2017-08-29 | 2017-09-15 |
FDX170922P00200000
FDX170922P00202500
|
5 | 202.50 | 200.00 | 0.655 | 185.000 | 220 |
| 2017-11-16 | 2017-12-04 |
FDX171208P00210000
FDX171208P00212500
|
5 | 212.50 | 210.00 | 0.53 | 267.500 | 240.73 |
| 2017-12-04 | 2017-12-21 |
FDX171222P00227500
FDX171222P00230000
|
5 | 230.00 | 227.50 | 0.61 | 292.500 | 250.02 |
| 2017-12-22 | 2018-01-08 |
FDX180112P00242500
FDX180112P00245000
|
5 | 245.00 | 242.50 | 0.570 | 280.000 | 271.85 |
| 2018-01-08 | 2018-01-25 |
FDX180126P00260000
FDX180126P00262500
|
5 | 262.50 | 260.00 | 0.605 | 280.000 | 268.85 |
| 2018-01-26 | 2018-02-12 |
FDX180216P00260000
FDX180216P00262500
|
5 | 262.50 | 260.00 | 0.585 | -945.000 | 244.19 |
| 2018-02-14 | 2018-03-05 |
FDX180309P00230000
FDX180309P00232500
|
5 | 232.50 | 230.00 | 0.630 | 220.000 | 247.12 |
| 2018-03-05 | 2018-03-22 |
FDX180329P00230000
FDX180329P00232500
|
5 | 232.50 | 230.00 | 0.665 | -17.500 | 240.11 |
| 2018-03-22 | 2018-04-09 |
FDX180413P00225000
FDX180413P00227500
|
5 | 227.50 | 225.00 | 0.56 | 112.500 | 244.49 |
| 2018-04-12 | 2018-04-30 |
FDX180504P00232500
FDX180504P00235000
|
5 | 235.00 | 232.50 | 0.64 | 287.500 | 244.94 |
| 2018-05-01 | 2018-05-18 |
FDX180525P00235000
FDX180525P00237500
|
5 | 237.50 | 235.00 | 0.585 | 245.000 | 251.5 |
| 2018-05-22 | 2018-06-08 |
FDX180615P00242500
FDX180615P00245000
|
5 | 245.00 | 242.50 | 0.505 | 227.500 | 264.56 |
| 2018-06-08 | 2018-06-25 |
FDX180629P00247500
FDX180629P00250000
|
5 | 250.00 | 247.50 | 0.60 | -887.500 | 227.06 |
| 2018-07-11 | 2018-07-30 |
FDX180803P00220000
FDX180803P00222500
|
5 | 222.50 | 220.00 | 0.575 | 285.000 | 243.32 |
| 2018-07-30 | 2018-08-16 |
FDX180817P00232500
FDX180817P00235000
|
5 | 235.00 | 232.50 | 0.600 | 297.500 | 246.94 |
| 2018-08-16 | 2018-09-04 |
FDX180907P00237500
FDX180907P00240000
|
5 | 240.00 | 237.50 | 0.560 | -125.000 | 245.97 |
| 2018-09-04 | 2018-09-21 |
FDX180928P00230000
FDX180928P00232500
|
5 | 232.50 | 230.00 | 0.60 | 287.500 | 240.79 |
| 2018-09-26 | 2018-10-15 |
FDX181019P00232500
FDX181019P00235000
|
5 | 235.00 | 232.50 | 0.570 | -1065.000 | 219.8 |
| 2018-10-15 | 2018-11-01 |
FDX181102P00210000
FDX181102P00212500
|
5 | 212.50 | 210.00 | 0.515 | 237.500 | 221.66 |
| 2018-11-08 | 2018-11-26 |
FDX181130P00220000
FDX181130P00222500
|
5 | 222.50 | 220.00 | 0.545 | -27.500 | 229 |
| 2018-11-26 | 2018-12-13 |
FDX181214P00215000
FDX181214P00217500
|
5 | 217.50 | 215.00 | 0.55 | -1025.000 | 184.11 |
| 2018-12-13 | 2018-12-31 |
FDX190104P00175000
FDX190104P00177500
|
5 | 177.50 | 175.00 | 0.61 | -695.00 | 164.43 |
| 2018-12-31 | 2019-01-17 |
FDX190118P00152500
FDX190118P00155000
|
5 | 155.00 | 152.50 | 0.615 | 315.000 | 176.91 |
| 2019-01-17 | 2019-02-04 |
FDX190208P00165000
FDX190208P00167500
|
5 | 167.50 | 165.00 | 0.555 | 277.500 | 177.24 |
| 2019-02-05 | 2019-02-22 |
FDX190301P00175000
FDX190301P00177500
|
5 | 177.50 | 175.00 | 0.545 | 15.000 | 182.8 |
| 2019-02-22 | 2019-03-11 |
FDX190315P00172500
FDX190315P00175000
|
5 | 175.00 | 172.50 | 0.605 | 7.500 | 177.98 |
| 2019-03-11 | 2019-03-28 |
FDX190329P00165000
FDX190329P00167500
|
5 | 167.50 | 165.00 | 0.550 | 270.000 | 181.41 |
| 2019-04-02 | 2019-04-22 |
FDX190426P00175000
FDX190426P00177500
|
5 | 177.50 | 175.00 | 0.550 | 277.500 | 184.04 |
| 2019-04-24 | 2019-05-13 |
FDX190517P00190000
FDX190517P00192500
|
5 | 192.50 | 190.00 | 0.585 | -907.500 | 169.92 |
| 2019-05-14 | 2019-05-31 |
FDX190607P00162500
FDX190607P00165000
|
5 | 165.00 | 162.50 | 0.56 | -895.00 | 158.02 |
| 2019-06-03 | 2019-06-20 |
FDX190621P00140000
FDX190621P00145000
|
2 | 145.00 | 140.00 | 1.185 | 235.000 | 165.35 |
| 2019-06-20 | 2019-07-08 |
FDX190712P00157500
FDX190712P00160000
|
5 | 160.00 | 157.50 | 0.545 | -85.000 | 167.47 |
| 2019-07-17 | 2019-08-05 |
FDX190809P00157500
FDX190809P00160000
|
5 | 160.00 | 157.50 | 0.61 | -382.500 | 162.13 |
| 2019-08-05 | 2019-08-22 |
FDX190823P00149000
FDX190823P00150000
|
13 | 150.00 | 149.00 | 0.25 | 383.500 | 151.97 |
| 2019-08-22 | 2019-09-09 |
FDX190913P00150000
FDX190913P00152500
|
5 | 152.50 | 150.00 | 0.625 | 295.000 | 174.1 |
| 2019-09-09 | 2019-09-26 |
FDX190927P00157500
FDX190927P00160000
|
5 | 160.00 | 157.50 | 0.555 | -1010.000 | 144.96 |
| 2019-09-30 | 2019-10-17 |
FDX191018P00140000
FDX191018P00141000
|
13 | 141.00 | 140.00 | 0.235 | 240.500 | 149.91 |
| 2019-10-17 | 2019-11-04 |
FDX191108P00145000
FDX191108P00146000
|
12 | 146.00 | 145.00 | 0.225 | 276.000 | 163.22 |
| 2019-11-04 | 2019-11-21 |
FDX191122P00157500
FDX191122P00160000
|
5 | 160.00 | 157.50 | 0.575 | -962.500 | 156.55 |
| 2019-11-21 | 2019-12-09 |
FDX191213P00146000
FDX191213P00147000
|
13 | 147.00 | 146.00 | 0.275 | 312.000 | 165.67 |
| 2019-12-09 | 2019-12-26 |
FDX191227P00148000
FDX191227P00149000
|
14 | 149.00 | 148.00 | 0.295 | 441.000 | 152.53 |
| 2019-12-26 | 2020-01-13 |
FDX200117P00147000
FDX200117P00148000
|
13 | 148.00 | 147.00 | 0.245 | 325.000 | 159.98 |
| 2020-01-13 | 2020-01-30 |
FDX200131P00152500
FDX200131P00155000
|
5 | 155.00 | 152.50 | 0.560 | -945.000 | 144.64 |
| 2020-02-04 | 2020-02-21 |
FDX200228P00141000
FDX200228P00142000
|
13 | 142.00 | 141.00 | 0.240 | 299.000 | 141.17 |
| 2020-02-21 | 2020-03-09 |
FDX200313P00155000
FDX200313P00157500
|
5 | 157.50 | 155.00 | 0.58 | -972.500 | 106.63 |
| 2020-03-12 | 2020-03-30 |
FDX200403P00080000
FDX200403P00085000
|
3 | 85.00 | 80.00 | 1.775 | 525.000 | 109.22 |
| 2020-03-30 | 2020-04-16 |
FDX200417P00113000
FDX200417P00114000
|
13 | 114.00 | 113.00 | 0.275 | 1657.500 | 124.85 |
| 2020-04-22 | 2020-05-11 |
FDX200515P00105000
FDX200515P00110000
|
2 | 110.00 | 105.00 | 1.135 | 164.000 | 107.52 |
| 2020-05-12 | 2020-05-29 |
FDX200605P00106000
FDX200605P00107000
|
14 | 107.00 | 106.00 | 0.295 | 784.000 | 142.21 |
| 2020-06-02 | 2020-06-19 |
FDX200626P00127000
FDX200626P00128000
|
15 | 128.00 | 127.00 | 0.340 | 270.000 | 130.08 |
| 2020-06-24 | 2020-07-13 |
FDX200717P00120000
FDX200717P00125000
|
2 | 125.00 | 120.00 | 1.38 | 281.000 | 165.98 |
| 2020-07-13 | 2020-07-30 |
FDX200731P00148000
FDX200731P00149000
|
12 | 149.00 | 148.00 | 0.225 | 144.000 | 168.4 |
| 2020-07-30 | 2020-08-17 |
FDX200821P00162500
FDX200821P00165000
|
5 | 165.00 | 162.50 | 0.535 | 272.500 | 210.49 |
| 2020-08-17 | 2020-09-03 |
FDX200904P00195000
FDX200904P00197500
|
5 | 197.50 | 195.00 | 0.660 | 52.500 | 226.12 |
| 2020-09-15 | 2020-10-02 |
FDX201009P00217500
FDX201009P00220000
|
5 | 220.00 | 217.50 | 0.80 | 475.000 | 271.55 |
| 2020-10-12 | 2020-10-29 |
FDX201030P00260000
FDX201030P00262500
|
5 | 262.50 | 260.00 | 0.660 | 137.500 | 259.47 |
| 2020-10-29 | 2020-11-16 |
FDX201120P00245000
FDX201120P00250000
|
2 | 250.00 | 245.00 | 1.45 | 290.00 | 276.69 |
| 2020-11-23 | 2020-12-10 |
FDX201211P00272500
FDX201211P00275000
|
6 | 275.00 | 272.50 | 0.855 | 522.000 | 289.47 |
| 2020-12-16 | 2021-01-04 |
FDX210108P00270000
FDX210108P00272500
|
6 | 272.50 | 270.00 | 0.850 | -930.000 | 244.96 |
| 2021-01-05 | 2021-01-22 |
FDX210129P00237500
FDX210129P00240000
|
5 | 240.00 | 237.50 | 0.800 | 327.500 | 235.34 |
| 2021-01-22 | 2021-02-08 |
FDX210212P00240000
FDX210212P00242500
|
5 | 242.50 | 240.00 | 0.660 | 317.500 | 263 |
| 2021-02-09 | 2021-02-26 |
FDX210305P00245000
FDX210305P00247500
|
5 | 247.50 | 245.00 | 0.650 | 12.500 | 257.29 |
| 2021-02-26 | 2021-03-15 |
FDX210319P00237500
FDX210319P00240000
|
5 | 240.00 | 237.50 | 0.575 | 140.000 | 279.58 |
| 2021-03-22 | 2021-04-08 |
FDX210409P00262500
FDX210409P00265000
|
5 | 265.00 | 262.50 | 0.68 | 340.00 | 286.58 |
| 2021-04-08 | 2021-04-26 |
FDX210430P00270000
FDX210430P00272500
|
5 | 272.50 | 270.00 | 0.515 | 5.000 | 290.31 |
| 2021-04-27 | 2021-05-14 |
FDX210521P00275000
FDX210521P00277500
|
5 | 277.50 | 275.00 | 0.65 | 290.000 | 309.6 |
| 2021-05-14 | 2021-06-01 |
FDX210604P00295000
FDX210604P00297500
|
5 | 297.50 | 295.00 | 0.52 | 220.00 | 302.12 |
| 2021-06-02 | 2021-06-21 |
FDX210625P00287500
FDX210625P00290000
|
5 | 290.00 | 287.50 | 0.775 | -187.500 | 291.95 |
| 2021-06-21 | 2021-07-08 |
FDX210709P00277500
FDX210709P00280000
|
5 | 280.00 | 277.50 | 0.65 | 315.00 | 296.4 |
| 2021-07-08 | 2021-07-26 |
FDX210730P00280000
FDX210730P00282500
|
5 | 282.50 | 280.00 | 0.62 | 257.500 | 279.95 |
| 2021-07-26 | 2021-08-12 |
FDX210813P00285000
FDX210813P00287500
|
5 | 287.50 | 285.00 | 0.805 | -722.500 | 277.18 |
| 2021-08-16 | 2021-09-02 |
FDX210903P00270000
FDX210903P00272500
|
5 | 272.50 | 270.00 | 0.595 | -812.500 | 266.04 |
| 2021-09-02 | 2021-09-20 |
FDX210924P00250000
FDX210924P00255000
|
2 | 255.00 | 250.00 | 1.095 | -356.000 | 226.64 |
| 2021-09-20 | 2021-10-07 |
FDX211008P00237500
FDX211008P00240000
|
5 | 240.00 | 237.50 | 0.625 | -825.000 | 223.44 |
| 2021-10-26 | 2021-11-12 |
FDX211119P00227500
FDX211119P00230000
|
5 | 230.00 | 227.50 | 0.605 | 292.500 | 242.69 |
| 2021-11-15 | 2021-12-02 |
FDX211203P00242500
FDX211203P00245000
|
5 | 245.00 | 242.50 | 0.585 | -970.000 | 240.84 |
| 2021-12-02 | 2021-12-20 |
FDX211223P00215000
FDX211223P00220000
|
2 | 220.00 | 215.00 | 1.055 | 209.000 | 253.82 |
| 2021-12-20 | 2022-01-06 |
FDX220107P00232500
FDX220107P00235000
|
5 | 235.00 | 232.50 | 0.585 | 297.500 | 263.99 |
| 2022-01-10 | 2022-01-27 |
FDX220128P00245000
FDX220128P00247500
|
5 | 247.50 | 245.00 | 0.65 | -662.500 | 244.78 |
| 2022-01-27 | 2022-02-14 |
FDX220218P00230000
FDX220218P00232500
|
5 | 232.50 | 230.00 | 0.600 | -462.500 | 222.23 |
| 2022-02-22 | 2022-03-11 |
FDX220318P00202500
FDX220318P00205000
|
5 | 205.00 | 202.50 | 0.60 | -112.500 | 218.91 |
| 2022-03-11 | 2022-03-28 |
FDX220401P00195000
FDX220401P00200000
|
2 | 200.00 | 195.00 | 1.325 | 265.000 | 221.25 |
| 2022-04-04 | 2022-04-21 |
FDX220422P00207500
FDX220422P00210000
|
5 | 210.00 | 207.50 | 0.575 | -475.000 | 205.21 |
| 2022-04-26 | 2022-05-13 |
FDX220520P00187500
FDX220520P00190000
|
5 | 190.00 | 187.50 | 0.60 | 265.00 | 200.9 |
| 2022-05-13 | 2022-05-31 |
FDX220603P00195000
FDX220603P00200000
|
2 | 200.00 | 195.00 | 1.32 | 263.000 | 218.7 |
| 2022-05-31 | 2022-06-17 |
FDX220624P00205000
FDX220624P00210000
|
2 | 210.00 | 205.00 | 1.175 | 88.000 | 243.24 |
| 2022-06-17 | 2022-07-05 |
FDX220708P00210000
FDX220708P00215000
|
2 | 215.00 | 210.00 | 1.250 | 206.000 | 230.49 |
| 2022-07-05 | 2022-07-22 |
FDX220729P00210000
FDX220729P00215000
|
2 | 215.00 | 210.00 | 1.02 | 101.000 | 233.09 |
| 2022-07-25 | 2022-08-11 |
FDX220812P00215000
FDX220812P00217500
|
5 | 217.50 | 215.00 | 0.54 | 232.500 | 230.68 |
| 2022-08-15 | 2022-09-01 |
FDX220902P00220000
FDX220902P00225000
|
2 | 225.00 | 220.00 | 1.265 | -782.000 | 208.72 |
| 2022-09-01 | 2022-09-19 |
FDX220923P00195000
FDX220923P00200000
|
2 | 200.00 | 195.00 | 1.150 | -785.000 | 149.33 |
| 2022-09-19 | 2022-10-06 |
FDX221007P00152500
FDX221007P00155000
|
5 | 155.00 | 152.50 | 0.625 | -115.000 | 154.41 |
| 2022-10-06 | 2022-10-24 |
FDX221028P00146000
FDX221028P00147000
|
13 | 147.00 | 146.00 | 0.26 | 182.000 | 160.37 |
| 2022-10-24 | 2022-11-10 |
FDX221111P00147000
FDX221111P00148000
|
13 | 148.00 | 147.00 | 0.275 | 344.500 | 175.61 |
| 2022-11-11 | 2022-11-28 |
FDX221202P00165000
FDX221202P00167500
|
5 | 167.50 | 165.00 | 0.530 | 115.000 | 181.41 |
| 2022-11-28 | 2022-12-15 |
FDX221216P00162500
FDX221216P00165000
|
5 | 165.00 | 162.50 | 0.510 | 247.500 | 171.72 |
| 2022-12-15 | 2023-01-03 |
FDX230106P00160000
FDX230106P00162500
|
5 | 162.50 | 160.00 | 0.545 | 260.000 | 185.77 |
| 2023-01-03 | 2023-01-20 |
FDX230127P00167500
FDX230127P00170000
|
5 | 170.00 | 167.50 | 0.630 | 305.000 | 190.56 |
| 2023-01-23 | 2023-02-09 |
FDX230210P00182500
FDX230210P00185000
|
5 | 185.00 | 182.50 | 0.590 | 297.500 | 209.37 |
| 2023-02-13 | 2023-03-02 |
FDX230303P00202500
FDX230303P00205000
|
5 | 205.00 | 202.50 | 0.595 | 120.000 | 209.08 |
| 2023-03-02 | 2023-03-20 |
FDX230324P00190000
FDX230324P00195000
|
2 | 195.00 | 190.00 | 1.140 | 208.000 | 217.6 |
| 2023-03-29 | 2023-04-17 |
FDX230421P00212500
FDX230421P00215000
|
5 | 215.00 | 212.50 | 0.580 | 275.000 | 230.44 |
| 2023-04-25 | 2023-05-12 |
FDX230519P00215000
FDX230519P00217500
|
5 | 217.50 | 215.00 | 0.55 | 100.00 | 229.08 |
| 2023-05-22 | 2023-06-08 |
FDX230609P00220000
FDX230609P00222500
|
5 | 222.50 | 220.00 | 0.645 | 72.500 | 223.76 |
| 2023-06-08 | 2023-06-26 |
FDX230630P00210000
FDX230630P00215000
|
2 | 215.00 | 210.00 | 1.375 | 275.000 | 247.9 |
| 2023-06-27 | 2023-07-14 |
FDX230721P00237500
FDX230721P00240000
|
5 | 240.00 | 237.50 | 0.58 | 267.500 | 259.67 |
| 2023-07-24 | 2023-08-10 |
FDX230811P00250000
FDX230811P00252500
|
5 | 252.50 | 250.00 | 0.590 | 295.000 | 265.77 |
| 2023-08-14 | 2023-08-31 |
FDX230901P00257500
FDX230901P00260000
|
5 | 260.00 | 257.50 | 0.61 | 77.500 | 260.97 |
| 2023-08-31 | 2023-09-18 |
FDX230922P00245000
FDX230922P00250000
|
2 | 250.00 | 245.00 | 1.225 | -195.000 | 261.09 |
| 2023-09-18 | 2023-10-05 |
FDX231006P00237500
FDX231006P00240000
|
5 | 240.00 | 237.50 | 0.650 | 322.500 | 257.9 |
| 2023-10-23 | 2023-11-09 |
FDX231110P00227500
FDX231110P00230000
|
5 | 230.00 | 227.50 | 0.600 | 305.000 | 246.03 |
| 2023-11-21 | 2023-12-08 |
FDX231215P00245000
FDX231215P00247500
|
5 | 247.50 | 245.00 | 0.575 | 265.000 | 281.29 |
| 2023-12-08 | 2023-12-26 |
FDX231229P00255000
FDX231229P00260000
|
2 | 260.00 | 255.00 | 1.145 | -631.000 | 252.97 |
| 2023-12-26 | 2024-01-12 |
FDX240119P00242500
FDX240119P00245000
|
5 | 245.00 | 242.50 | 0.600 | 185.000 | 246.53 |
| 2024-01-23 | 2024-02-09 |
FDX240216P00242500
FDX240216P00245000
|
5 | 245.00 | 242.50 | 0.665 | -367.500 | 237.59 |
| 2024-02-12 | 2024-02-29 |
FDX240301P00235000
FDX240301P00237500
|
5 | 237.50 | 235.00 | 0.505 | 257.500 | 246.6 |
| 2024-02-29 | 2024-03-18 |
FDX240322P00230000
FDX240322P00235000
|
2 | 235.00 | 230.00 | 1.53 | 157.000 | 284.32 |
| 2024-03-18 | 2024-04-04 |
FDX240405P00240000
FDX240405P00242500
|
5 | 242.50 | 240.00 | 0.800 | 400.000 | 273.52 |
| 2024-04-09 | 2024-04-26 |
FDX240503P00265000
FDX240503P00270000
|
2 | 270.00 | 265.00 | 1.135 | -344.000 | 260.65 |
| 2024-04-30 | 2024-05-17 |
FDX240524P00250000
FDX240524P00255000
|
2 | 255.00 | 250.00 | 1.300 | 38.000 | 247.59 |
| 2024-05-23 | 2024-06-10 |
FDX240614P00235000
FDX240614P00240000
|
2 | 240.00 | 235.00 | 0.960 | 176.000 | 246.43 |
| 2024-06-10 | 2024-06-27 |
FDX240628P00240000
FDX240628P00242500
|
5 | 242.50 | 240.00 | 0.725 | 362.500 | 299.84 |
| 2024-06-27 | 2024-07-15 |
FDX240719P00285000
FDX240719P00287500
|
5 | 287.50 | 285.00 | 0.535 | 255.000 | 306.31 |
| 2024-07-19 | 2024-08-05 |
FDX240809P00290000
FDX240809P00295000
|
2 | 295.00 | 290.00 | 1.505 | -514.000 | 277.41 |
| 2024-08-12 | 2024-08-29 |
FDX240830P00267500
FDX240830P00270000
|
5 | 270.00 | 267.50 | 0.545 | 265.000 | 298.77 |
| 2024-08-29 | 2024-09-16 |
FDX240920P00280000
FDX240920P00282500
|
5 | 282.50 | 280.00 | 0.800 | -75.000 | 254.64 |
| 2024-09-19 | 2024-10-07 |
FDX241011P00280000
FDX241011P00285000
|
2 | 285.00 | 280.00 | 1.225 | -775.000 | 264.36 |
| 2024-10-07 | 2024-10-24 |
FDX241025P00250000
FDX241025P00252500
|
5 | 252.50 | 250.00 | 0.55 | 280.00 | 272.12 |
| 2024-10-24 | 2024-11-11 |
FDX241115P00262500
FDX241115P00265000
|
5 | 265.00 | 262.50 | 0.675 | 335.000 | 294.46 |
| 2024-11-11 | 2024-11-29 |
FDX241129P00280000
FDX241129P00282500
|
5 | 282.50 | 280.00 | 0.650 | 312.500 | 302.67 |
| 2024-11-29 | 2024-12-16 |
FDX241220P00285000
FDX241220P00287500
|
5 | 287.50 | 285.00 | 0.75 | -125.00 | 275.73 |
| 2024-12-16 | 2025-01-02 |
FDX250103P00260000
FDX250103P00265000
|
2 | 265.00 | 260.00 | 1.575 | 311.000 | 274.41 |
| 2025-01-13 | 2025-01-30 |
FDX250131P00265000
FDX250131P00267500
|
5 | 267.50 | 265.00 | 0.61 | 137.500 | 264.87 |
| 2025-01-30 | 2025-02-18 |
FDX250221P00260000
FDX250221P00262500
|
5 | 262.50 | 260.00 | 0.62 | 160.000 | 254.19 |
| 2025-02-18 | 2025-03-07 |
FDX250314P00255000
FDX250314P00260000
|
2 | 260.00 | 255.00 | 1.175 | -375.000 | 242.2 |
| 2025-03-07 | 2025-03-24 |
FDX250328P00235000
FDX250328P00240000
|
2 | 240.00 | 235.00 | 1.450 | 24.000 | 241.71 |
| 2025-03-24 | 2025-04-10 |
FDX250417P00232500
FDX250417P00235000
|
5 | 235.00 | 232.50 | 0.720 | -915.000 | 207.55 |
| 2025-04-23 | 2025-05-12 |
FDX250516P00197500
FDX250516P00200000
|
5 | 200.00 | 197.50 | 0.710 | 472.500 | 229.51 |
| 2025-05-14 | 2025-06-02 |
FDX250606P00215000
FDX250606P00220000
|
2 | 220.00 | 215.00 | 0.940 | -293.000 | 219.61 |
| 2025-06-02 | 2025-06-20 |
FDX250620P00207500
FDX250620P00210000
|
5 | 210.00 | 207.50 | 0.595 | 317.500 | 226.04 |
| 2025-06-20 | 2025-07-07 |
FDX250711P00205000
FDX250711P00210000
|
2 | 210.00 | 205.00 | 1.075 | 203.000 | 236.06 |
| 2025-07-14 | 2025-07-31 |
FDX250801P00225000
FDX250801P00227500
|
5 | 227.50 | 225.00 | 0.645 | -655.000 | 217.1 |
| 2025-07-31 | 2025-08-18 |
FDX250822P00210000
FDX250822P00215000
|
2 | 215.00 | 210.00 | 1.115 | 180.000 | 0 |