| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-31 | 2013-06-24 |
FDX130622P00090000
FDX130622P00092500
|
5 | 92.50 | 90.00 | 0.560 | 0 | 96.46 |
| 2013-08-28 | 2013-09-23 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.510 | 0 | 116.83 |
| 2013-11-01 | 2013-11-22 |
FDX131122P00130000
FDX131122P00131000
|
13 | 131.00 | 130.00 | 0.255 | 331.500 | 137.07 |
| 2013-11-22 | 2013-12-13 |
FDX131213P00132000
FDX131213P00133000
|
13 | 133.00 | 132.00 | 0.255 | 331.500 | 137.9 |
| 2013-12-13 | 2014-01-03 |
FDX140103P00132000
FDX140103P00133000
|
13 | 133.00 | 132.00 | 0.265 | 292.500 | 140.05 |
| 2014-01-03 | 2014-01-24 |
FDX140124P00135000
FDX140124P00136000
|
12 | 136.00 | 135.00 | 0.22 | -918.000 | 134.58 |
| 2014-01-24 | 2014-02-14 |
FDX140214P00129000
FDX140214P00130000
|
12 | 130.00 | 129.00 | 0.21 | 258.000 | 133.92 |
| 2014-02-14 | 2014-03-07 |
FDX140307P00129000
FDX140307P00130000
|
13 | 130.00 | 129.00 | 0.235 | 325.000 | 137.43 |
| 2014-03-07 | 2014-03-28 |
FDX140328P00132000
FDX140328P00133000
|
13 | 133.00 | 132.00 | 0.245 | -799.500 | 132.01 |
| 2014-04-03 | 2014-04-25 |
FDX140425P00131000
FDX140425P00132000
|
13 | 132.00 | 131.00 | 0.245 | 318.500 | 134.21 |
| 2014-04-29 | 2014-05-23 |
FDX140523P00131000
FDX140523P00132000
|
12 | 132.00 | 131.00 | 0.225 | 270.000 | 141.5 |
| 2014-06-03 | 2014-06-27 |
FDX140627P00138000
FDX140627P00139000
|
13 | 139.00 | 138.00 | 0.245 | 318.500 | 151.41 |
| 2014-07-01 | 2014-07-25 |
FDX140725P00148000
FDX140725P00149000
|
12 | 149.00 | 148.00 | 0.225 | 282.000 | 150.86 |
| 2014-07-25 | 2014-08-18 |
FDX140816P00147000
FDX140816P00148000
|
13 | 148.00 | 147.00 | 0.265 | 0 | 148.72 |
| 2014-08-19 | 2014-09-12 |
FDX140912P00146000
FDX140912P00147000
|
13 | 147.00 | 146.00 | 0.25 | 325.00 | 153.77 |
| 2014-09-15 | 2014-10-03 |
FDX141003P00148000
FDX141003P00149000
|
12 | 149.00 | 148.00 | 0.230 | 276.000 | 162.74 |
| 2014-10-06 | 2014-10-24 |
FDX141024P00152500
FDX141024P00155000
|
5 | 155.00 | 152.50 | 0.565 | 282.500 | 163.88 |
| 2014-11-05 | 2014-11-28 |
FDX141128P00162500
FDX141128P00165000
|
5 | 165.00 | 162.50 | 0.650 | 325.000 | 178.18 |
| 2014-12-01 | 2014-12-22 |
FDX141220P00170000
FDX141220P00172500
|
5 | 172.50 | 170.00 | 0.58 | 0 | 174.22 |
| 2015-02-13 | 2015-03-06 |
FDX150306P00170000
FDX150306P00172500
|
5 | 172.50 | 170.00 | 0.605 | 287.500 | 173.19 |
| 2015-06-03 | 2015-06-26 |
FDX150626P00172500
FDX150626P00175000
|
5 | 175.00 | 172.50 | 0.645 | -390.000 | 173.66 |
| 2015-07-08 | 2015-07-31 |
FDX150731P00160000
FDX150731P00162500
|
5 | 162.50 | 160.00 | 0.580 | 285.000 | 171.42 |
| 2015-08-26 | 2015-09-18 |
FDX150918P00140000
FDX150918P00141000
|
13 | 141.00 | 140.00 | 0.270 | 331.500 | 145.3 |
| 2015-09-23 | 2015-10-16 |
FDX151016P00137000
FDX151016P00138000
|
12 | 138.00 | 137.00 | 0.225 | 270.000 | 152.48 |
| 2015-10-27 | 2015-11-20 |
FDX151120P00149000
FDX151120P00150000
|
12 | 150.00 | 149.00 | 0.225 | 282.000 | 164.14 |
| 2015-11-30 | 2015-12-24 |
FDX151224P00150000
FDX151224P00152500
|
5 | 152.50 | 150.00 | 0.57 | -930.000 | 149.65 |
| 2015-12-24 | 2016-01-15 |
FDX160115P00144000
FDX160115P00145000
|
13 | 145.00 | 144.00 | 0.235 | -734.500 | 126.92 |
| 2016-01-15 | 2016-02-05 |
FDX160205P00120000
FDX160205P00121000
|
13 | 121.00 | 120.00 | 0.275 | 266.500 | 131.91 |
| 2016-02-08 | 2016-02-26 |
FDX160226P00124000
FDX160226P00125000
|
13 | 125.00 | 124.00 | 0.245 | 318.500 | 137.38 |
| 2016-02-26 | 2016-03-18 |
FDX160318P00131000
FDX160318P00132000
|
13 | 132.00 | 131.00 | 0.26 | 338.000 | 163.71 |
| 2016-04-04 | 2016-04-22 |
FDX160422P00157500
FDX160422P00160000
|
5 | 160.00 | 157.50 | 0.58 | 287.500 | 166.32 |
| 2016-05-05 | 2016-05-27 |
FDX160527P00152500
FDX160527P00155000
|
5 | 155.00 | 152.50 | 0.56 | 295.000 | 164.47 |
| 2016-06-02 | 2016-06-24 |
FDX160624P00155000
FDX160624P00157500
|
5 | 157.50 | 155.00 | 0.585 | -982.500 | 150.57 |
| 2016-06-27 | 2016-07-15 |
FDX160715P00140000
FDX160715P00141000
|
13 | 141.00 | 140.00 | 0.235 | 201.500 | 160.59 |
| 2016-08-30 | 2016-09-23 |
FDX160923P00155000
FDX160923P00157500
|
5 | 157.50 | 155.00 | 0.505 | 245.000 | 174.39 |
| 2016-11-29 | 2016-12-23 |
FDX161223P00180000
FDX161223P00182500
|
5 | 182.50 | 180.00 | 0.580 | 290.000 | 191.86 |
| 2017-01-03 | 2017-01-27 |
FDX170127P00180000
FDX170127P00182500
|
5 | 182.50 | 180.00 | 0.585 | 355.000 | 195.92 |
| 2017-02-27 | 2017-03-17 |
FDX170317P00187500
FDX170317P00190000
|
5 | 190.00 | 187.50 | 0.560 | 270.000 | 194.59 |
| 2017-03-20 | 2017-04-13 |
FDX170413P00182500
FDX170413P00185000
|
5 | 185.00 | 182.50 | 0.670 | -210.000 | 183.73 |
| 2017-05-08 | 2017-05-26 |
FDX170526P00185000
FDX170526P00187500
|
5 | 187.50 | 185.00 | 0.575 | 297.500 | 194.26 |
| 2017-05-30 | 2017-06-23 |
FDX170623P00182500
FDX170623P00185000
|
4 | 185.00 | 182.50 | 0.49 | 196.000 | 215.35 |
| 2017-06-23 | 2017-07-14 |
FDX170714P00207500
FDX170714P00210000
|
5 | 210.00 | 207.50 | 0.565 | 282.500 | 219.06 |
| 2017-08-29 | 2017-09-22 |
FDX170922P00200000
FDX170922P00202500
|
5 | 202.50 | 200.00 | 0.655 | 327.500 | 220 |
| 2017-11-16 | 2017-12-08 |
FDX171208P00210000
FDX171208P00212500
|
5 | 212.50 | 210.00 | 0.53 | 292.500 | 240.73 |
| 2017-12-11 | 2017-12-29 |
FDX171229P00227500
FDX171229P00230000
|
5 | 230.00 | 227.50 | 0.565 | 282.500 | 249.54 |
| 2018-01-04 | 2018-01-26 |
FDX180126P00255000
FDX180126P00257500
|
5 | 257.50 | 255.00 | 0.550 | 275.000 | 268.85 |
| 2018-01-26 | 2018-02-16 |
FDX180216P00260000
FDX180216P00262500
|
5 | 262.50 | 260.00 | 0.585 | -907.500 | 244.19 |
| 2018-02-22 | 2018-03-16 |
FDX180316P00235000
FDX180316P00237500
|
5 | 237.50 | 235.00 | 0.560 | 307.500 | 252.03 |
| 2018-03-16 | 2018-04-06 |
FDX180406P00240000
FDX180406P00242500
|
5 | 242.50 | 240.00 | 0.54 | -930.00 | 234.29 |
| 2018-04-12 | 2018-05-04 |
FDX180504P00232500
FDX180504P00235000
|
5 | 235.00 | 232.50 | 0.64 | 322.500 | 244.94 |
| 2018-05-08 | 2018-06-01 |
FDX180601P00232500
FDX180601P00235000
|
5 | 235.00 | 232.50 | 0.605 | 305.000 | 253.6 |
| 2018-06-01 | 2018-06-22 |
FDX180622P00242500
FDX180622P00245000
|
5 | 245.00 | 242.50 | 0.610 | -897.500 | 241.77 |
| 2018-06-22 | 2018-07-13 |
FDX180713P00232500
FDX180713P00235000
|
5 | 235.00 | 232.50 | 0.555 | -240.000 | 233.75 |
| 2018-07-13 | 2018-08-03 |
FDX180803P00225000
FDX180803P00227500
|
5 | 227.50 | 225.00 | 0.635 | 315.000 | 243.32 |
| 2018-08-10 | 2018-08-31 |
FDX180831P00232500
FDX180831P00235000
|
5 | 235.00 | 232.50 | 0.515 | 300.000 | 243.95 |
| 2018-08-31 | 2018-09-21 |
FDX180921P00232500
FDX180921P00235000
|
5 | 235.00 | 232.50 | 0.565 | 282.500 | 247.32 |
| 2018-09-26 | 2018-10-19 |
FDX181019P00232500
FDX181019P00235000
|
5 | 235.00 | 232.50 | 0.570 | -640.000 | 219.8 |
| 2018-10-19 | 2018-11-09 |
FDX181109P00210000
FDX181109P00212500
|
5 | 212.50 | 210.00 | 0.565 | 280.000 | 224.4 |
| 2018-11-12 | 2018-11-30 |
FDX181130P00210000
FDX181130P00212500
|
5 | 212.50 | 210.00 | 0.575 | 75.000 | 229 |
| 2018-11-30 | 2018-12-21 |
FDX181221P00217500
FDX181221P00220000
|
5 | 220.00 | 217.50 | 0.635 | -882.500 | 158 |
| 2018-12-24 | 2019-01-11 |
FDX190111P00144000
FDX190111P00145000
|
14 | 145.00 | 144.00 | 0.33 | 462.000 | 170.99 |
| 2019-01-16 | 2019-02-08 |
FDX190208P00162500
FDX190208P00165000
|
5 | 165.00 | 162.50 | 0.565 | 282.500 | 177.24 |
| 2019-02-12 | 2019-03-08 |
FDX190308P00175000
FDX190308P00177500
|
5 | 177.50 | 175.00 | 0.59 | -967.500 | 171.78 |
| 2019-03-08 | 2019-03-29 |
FDX190329P00160000
FDX190329P00162500
|
5 | 162.50 | 160.00 | 0.565 | 282.500 | 181.41 |
| 2019-04-02 | 2019-04-26 |
FDX190426P00175000
FDX190426P00177500
|
5 | 177.50 | 175.00 | 0.550 | 275.000 | 184.04 |
| 2019-05-01 | 2019-05-24 |
FDX190524P00177500
FDX190524P00180000
|
5 | 180.00 | 177.50 | 0.715 | -880.000 | 159.93 |
| 2019-05-28 | 2019-06-21 |
FDX190621P00150000
FDX190621P00152500
|
5 | 152.50 | 150.00 | 0.660 | 330.000 | 165.35 |
| 2019-06-21 | 2019-07-12 |
FDX190712P00155000
FDX190712P00157500
|
5 | 157.5 | 155 | 0.635 | 317.500 | 167.47 |
| 2019-07-17 | 2019-08-09 |
FDX190809P00157500
FDX190809P00160000
|
5 | 160.00 | 157.50 | 0.61 | 287.500 | 162.13 |
| 2019-08-09 | 2019-08-30 |
FDX190830P00152500
FDX190830P00155000
|
5 | 155.00 | 152.50 | 0.525 | 257.500 | 158.61 |
| 2019-08-30 | 2019-09-20 |
FDX190920P00149000
FDX190920P00150000
|
12 | 150.00 | 149.00 | 0.23 | -1074.000 | 148.78 |
| 2019-09-20 | 2019-10-11 |
FDX191011P00143000
FDX191011P00144000
|
13 | 144.00 | 143.00 | 0.260 | 331.500 | 145.54 |
| 2019-10-11 | 2019-11-01 |
FDX191101P00139000
FDX191101P00140000
|
12 | 140.00 | 139.00 | 0.225 | 282.000 | 156.52 |
| 2019-11-01 | 2019-11-22 |
FDX191122P00149000
FDX191122P00150000
|
12 | 150.00 | 149.00 | 0.220 | 264.000 | 156.55 |
| 2019-11-22 | 2019-12-13 |
FDX191213P00149000
FDX191213P00150000
|
12 | 150.00 | 149.00 | 0.21 | 252.000 | 165.67 |
| 2019-12-13 | 2020-01-03 |
FDX200103P00155000
FDX200103P00157500
|
5 | 157.50 | 155.00 | 0.615 | -965.000 | 153.18 |
| 2020-01-03 | 2020-01-24 |
FDX200124P00147000
FDX200124P00148000
|
13 | 148.00 | 147.00 | 0.235 | 305.500 | 154.07 |
| 2020-01-24 | 2020-02-14 |
FDX200214P00148000
FDX200214P00149000
|
13 | 149.00 | 148.00 | 0.26 | 331.500 | 158.62 |
| 2020-02-14 | 2020-03-06 |
FDX200306P00150000
FDX200306P00152500
|
5 | 152.50 | 150.00 | 0.620 | -827.500 | 127.68 |
| 2020-03-12 | 2020-04-03 |
FDX200403P00080000
FDX200403P00085000
|
3 | 85.00 | 80.00 | 1.775 | 538.500 | 109.22 |
| 2020-04-07 | 2020-05-01 |
FDX200501P00107000
FDX200501P00108000
|
14 | 108.00 | 107.00 | 0.305 | -1008.000 | 118.2 |
| 2020-05-01 | 2020-05-22 |
FDX200522P00110000
FDX200522P00111000
|
13 | 111.00 | 110.00 | 0.280 | 377.000 | 117 |
| 2020-05-26 | 2020-06-19 |
FDX200619P00117000
FDX200619P00118000
|
13 | 118.00 | 117.00 | 0.240 | 312.000 | 137.63 |
| 2020-06-24 | 2020-07-17 |
FDX200717P00120000
FDX200717P00125000
|
2 | 125.00 | 120.00 | 1.38 | 276.000 | 165.98 |
| 2020-07-20 | 2020-08-07 |
FDX200807P00152500
FDX200807P00155000
|
5 | 155.00 | 152.50 | 0.625 | 422.500 | 183.53 |
| 2020-08-17 | 2020-09-04 |
FDX200904P00195000
FDX200904P00197500
|
5 | 197.50 | 195.00 | 0.660 | 1082.500 | 226.12 |
| 2020-09-15 | 2020-10-09 |
FDX201009P00217500
FDX201009P00220000
|
5 | 220.00 | 217.50 | 0.80 | 405.000 | 271.55 |
| 2020-10-12 | 2020-10-30 |
FDX201030P00260000
FDX201030P00262500
|
5 | 262.50 | 260.00 | 0.660 | -740.000 | 259.47 |
| 2020-10-30 | 2020-11-20 |
FDX201120P00240000
FDX201120P00245000
|
2 | 245.00 | 240.00 | 1.175 | 235.000 | 276.69 |
| 2020-11-23 | 2020-12-11 |
FDX201211P00272500
FDX201211P00275000
|
6 | 275.00 | 272.50 | 0.855 | 519.000 | 289.47 |
| 2020-12-16 | 2021-01-08 |
FDX210108P00270000
FDX210108P00272500
|
6 | 272.50 | 270.00 | 0.850 | -750.000 | 244.96 |
| 2021-01-11 | 2021-01-29 |
FDX210129P00232500
FDX210129P00235000
|
5 | 235.00 | 232.50 | 0.585 | 100.000 | 235.34 |
| 2021-01-29 | 2021-02-19 |
FDX210219P00215000
FDX210219P00220000
|
2 | 220.00 | 215.00 | 1.050 | 202.000 | 254.64 |
| 2021-02-23 | 2021-03-19 |
FDX210319P00237500
FDX210319P00240000
|
6 | 240.00 | 237.50 | 0.85 | 516.000 | 279.58 |
| 2021-03-22 | 2021-04-09 |
FDX210409P00262500
FDX210409P00265000
|
5 | 265.00 | 262.50 | 0.68 | 340.000 | 286.58 |
| 2021-04-19 | 2021-05-07 |
FDX210507P00272500
FDX210507P00275000
|
5 | 275.00 | 272.50 | 0.68 | 352.500 | 314.69 |
| 2021-05-07 | 2021-05-28 |
FDX210528P00302500
FDX210528P00305000
|
5 | 305.00 | 302.50 | 0.720 | 360.000 | 314.81 |
| 2021-05-28 | 2021-06-18 |
FDX210618P00302500
FDX210618P00305000
|
5 | 305.00 | 302.50 | 0.605 | -1060.000 | 285.32 |
| 2021-06-21 | 2021-07-09 |
FDX210709P00277500
FDX210709P00280000
|
5 | 280.00 | 277.50 | 0.65 | 325.000 | 296.4 |
| 2021-07-09 | 2021-07-30 |
FDX210730P00285000
FDX210730P00287500
|
5 | 287.50 | 285.00 | 0.64 | -942.500 | 279.95 |
| 2021-08-02 | 2021-08-20 |
FDX210820P00265000
FDX210820P00267500
|
5 | 267.50 | 265.00 | 0.620 | -135.000 | 266.55 |
| 2021-08-24 | 2021-09-17 |
FDX210917P00255000
FDX210917P00257500
|
5 | 257.50 | 255.00 | 0.545 | -747.500 | 255.22 |
| 2021-09-17 | 2021-10-08 |
FDX211008P00240000
FDX211008P00245000
|
2 | 245.00 | 240.00 | 1.270 | -726.000 | 223.44 |
| 2021-10-26 | 2021-11-19 |
FDX211119P00227500
FDX211119P00230000
|
5 | 230.00 | 227.50 | 0.605 | 312.500 | 242.69 |
| 2021-11-19 | 2021-12-10 |
FDX211210P00230000
FDX211210P00235000
|
2 | 235.00 | 230.00 | 1.15 | 228.000 | 246.28 |
| 2021-12-10 | 2021-12-31 |
FDX211231P00230000
FDX211231P00235000
|
2 | 235.00 | 230.00 | 1.18 | 236.000 | 258.64 |
| 2022-01-05 | 2022-01-28 |
FDX220128P00245000
FDX220128P00250000
|
2 | 250.00 | 245.00 | 1.015 | -915.000 | 244.78 |
| 2022-02-22 | 2022-03-18 |
FDX220318P00202500
FDX220318P00205000
|
5 | 205.00 | 202.50 | 0.60 | 295.000 | 218.91 |
| 2022-03-21 | 2022-04-14 |
FDX220414P00210000
FDX220414P00212500
|
5 | 212.50 | 210.00 | 0.55 | -962.500 | 205.74 |
| 2022-04-19 | 2022-05-13 |
FDX220513P00195000
FDX220513P00200000
|
2 | 200.00 | 195.00 | 1.115 | 224.000 | 211.29 |
| 2022-05-13 | 2022-06-03 |
FDX220603P00195000
FDX220603P00200000
|
2 | 200.00 | 195.00 | 1.32 | 264.000 | 218.7 |
| 2022-06-03 | 2022-06-24 |
FDX220624P00200000
FDX220624P00205000
|
2 | 205.00 | 200.00 | 1.425 | 285.000 | 243.24 |
| 2022-06-27 | 2022-07-15 |
FDX220715P00227500
FDX220715P00230000
|
5 | 230.00 | 227.50 | 0.675 | -737.500 | 217.83 |
| 2022-07-18 | 2022-08-05 |
FDX220805P00205000
FDX220805P00207500
|
5 | 207.50 | 205.00 | 0.570 | 280.000 | 234.89 |
| 2022-08-08 | 2022-08-26 |
FDX220826P00217500
FDX220826P00220000
|
5 | 220.00 | 217.50 | 0.580 | -517.500 | 218.16 |
| 2022-08-30 | 2022-09-23 |
FDX220923P00195000
FDX220923P00200000
|
2 | 200.00 | 195.00 | 1.100 | -735.000 | 149.33 |
| 2022-09-27 | 2022-10-21 |
FDX221021P00130000
FDX221021P00135000
|
2 | 135.00 | 130.00 | 1.04 | 206.000 | 153.23 |
| 2022-10-21 | 2022-11-11 |
FDX221111P00145000
FDX221111P00146000
|
13 | 146.00 | 145.00 | 0.270 | 344.500 | 175.61 |
| 2022-11-11 | 2022-12-02 |
FDX221202P00165000
FDX221202P00167500
|
5 | 167.50 | 165.00 | 0.530 | 265.000 | 181.41 |
| 2022-12-02 | 2022-12-23 |
FDX221223P00170000
FDX221223P00172500
|
5 | 172.50 | 170.00 | 0.725 | 362.500 | 175.93 |
| 2022-12-27 | 2023-01-20 |
FDX230120P00167500
FDX230120P00170000
|
5 | 170.00 | 167.50 | 0.66 | 342.500 | 186.88 |
| 2023-01-23 | 2023-02-10 |
FDX230210P00182500
FDX230210P00185000
|
5 | 185.00 | 182.50 | 0.590 | 290.000 | 209.37 |
| 2023-02-13 | 2023-03-03 |
FDX230303P00202500
FDX230303P00205000
|
5 | 205.00 | 202.50 | 0.595 | 290.000 | 209.08 |
| 2023-03-03 | 2023-03-24 |
FDX230324P00190000
FDX230324P00195000
|
2 | 195.00 | 190.00 | 0.975 | 195.000 | 217.6 |
| 2023-03-29 | 2023-04-21 |
FDX230421P00212500
FDX230421P00215000
|
5 | 215.00 | 212.50 | 0.580 | 300.000 | 230.44 |
| 2023-04-25 | 2023-05-19 |
FDX230519P00215000
FDX230519P00217500
|
5 | 217.50 | 215.00 | 0.55 | 280.000 | 229.08 |
| 2023-05-22 | 2023-06-09 |
FDX230609P00220000
FDX230609P00222500
|
5 | 222.50 | 220.00 | 0.645 | 315.000 | 223.76 |
| 2023-06-09 | 2023-06-30 |
FDX230630P00205000
FDX230630P00210000
|
2 | 210.00 | 205.00 | 1.00 | 200.000 | 247.9 |
| 2023-06-30 | 2023-07-21 |
FDX230721P00240000
FDX230721P00242500
|
5 | 242.50 | 240.00 | 0.610 | 305.000 | 259.67 |
| 2023-07-24 | 2023-08-11 |
FDX230811P00250000
FDX230811P00252500
|
5 | 252.50 | 250.00 | 0.590 | 295.000 | 265.77 |
| 2023-08-14 | 2023-09-01 |
FDX230901P00257500
FDX230901P00260000
|
5 | 260.00 | 257.50 | 0.61 | 295.00 | 260.97 |
| 2023-09-01 | 2023-09-22 |
FDX230922P00245000
FDX230922P00250000
|
2 | 250.00 | 245.00 | 1.245 | 249.000 | 261.09 |
| 2023-09-25 | 2023-10-13 |
FDX231013P00257500
FDX231013P00260000
|
5 | 260.00 | 257.50 | 0.605 | -947.500 | 242.84 |
| 2023-10-23 | 2023-11-10 |
FDX231110P00227500
FDX231110P00230000
|
5 | 230.00 | 227.50 | 0.600 | 345.000 | 246.03 |
| 2023-11-21 | 2023-12-15 |
FDX231215P00245000
FDX231215P00247500
|
5 | 247.50 | 245.00 | 0.575 | 297.500 | 281.29 |
| 2023-12-15 | 2024-01-05 |
FDX240105P00265000
FDX240105P00270000
|
2 | 270.00 | 265.00 | 1.210 | -778.000 | 246.81 |
| 2024-01-08 | 2024-01-26 |
FDX240126P00240000
FDX240126P00242500
|
5 | 242.50 | 240.00 | 0.550 | 275.000 | 251.55 |
| 2024-01-26 | 2024-02-16 |
FDX240216P00242500
FDX240216P00245000
|
5 | 245.00 | 242.50 | 0.565 | -992.500 | 237.59 |
| 2024-02-20 | 2024-03-15 |
FDX240315P00230000
FDX240315P00232500
|
5 | 232.50 | 230.00 | 0.645 | 315.000 | 253.29 |
| 2024-03-15 | 2024-04-05 |
FDX240405P00235000
FDX240405P00240000
|
2 | 240.00 | 235.00 | 1.205 | 338.000 | 273.52 |
| 2024-04-09 | 2024-05-03 |
FDX240503P00265000
FDX240503P00270000
|
2 | 270.00 | 265.00 | 1.135 | -793.000 | 260.65 |
| 2024-05-08 | 2024-05-31 |
FDX240531P00245000
FDX240531P00250000
|
3 | 250.00 | 245.00 | 1.68 | 195.00 | 253.96 |
| 2024-05-31 | 2024-06-21 |
FDX240621P00245000
FDX240621P00247500
|
5 | 247.50 | 245.00 | 0.675 | 337.500 | 253.66 |
| 2024-06-21 | 2024-07-12 |
FDX240712P00235000
FDX240712P00240000
|
2 | 240.00 | 235.00 | 1.405 | 290.000 | 299.02 |
| 2024-07-19 | 2024-08-09 |
FDX240809P00290000
FDX240809P00295000
|
2 | 295.00 | 290.00 | 1.505 | -739.000 | 277.41 |
| 2024-08-12 | 2024-08-30 |
FDX240830P00267500
FDX240830P00270000
|
5 | 270.00 | 267.50 | 0.545 | 217.500 | 298.77 |
| 2024-08-30 | 2024-09-20 |
FDX240920P00282500
FDX240920P00285000
|
5 | 285.00 | 282.50 | 0.675 | -862.500 | 254.64 |
| 2024-09-20 | 2024-10-11 |
FDX241011P00240000
FDX241011P00245000
|
2 | 245.00 | 240.00 | 1.020 | 204.000 | 264.36 |
| 2024-10-23 | 2024-11-15 |
FDX241115P00257500
FDX241115P00260000
|
5 | 260.00 | 257.50 | 0.725 | 617.500 | 294.46 |
| 2024-11-18 | 2024-12-06 |
FDX241206P00285000
FDX241206P00287500
|
5 | 287.50 | 285.00 | 0.570 | -1090.000 | 280.68 |
| 2024-12-06 | 2024-12-27 |
FDX241227P00260000
FDX241227P00265000
|
3 | 265.00 | 260.00 | 1.675 | 502.500 | 280.36 |
| 2024-12-30 | 2025-01-17 |
FDX250117P00270000
FDX250117P00272500
|
5 | 272.50 | 270.00 | 0.550 | 272.500 | 275.1 |
| 2025-01-27 | 2025-02-14 |
FDX250214P00270000
FDX250214P00272500
|
5 | 272.50 | 270.00 | 0.715 | -865.000 | 267.77 |
| 2025-02-18 | 2025-03-14 |
FDX250314P00255000
FDX250314P00260000
|
2 | 260.00 | 255.00 | 1.175 | -745.000 | 242.2 |
| 2025-03-14 | 2025-04-04 |
FDX250404P00220000
FDX250404P00225000
|
2 | 225.00 | 220.00 | 1.075 | -890.000 | 210.12 |
| 2025-04-04 | 2025-04-25 |
FDX250425P00190000
FDX250425P00195000
|
2 | 195.00 | 190.00 | 1.05 | 321.000 | 211.56 |
| 2025-04-25 | 2025-05-16 |
FDX250516P00200000
FDX250516P00202500
|
5 | 202.50 | 200.00 | 0.555 | 272.500 | 229.51 |
| 2025-05-19 | 2025-06-06 |
FDX250606P00215000
FDX250606P00217500
|
5 | 217.50 | 215.00 | 0.520 | 207.500 | 219.61 |
| 2025-06-06 | 2025-06-27 |
FDX250627P00200000
FDX250627P00205000
|
2 | 205.00 | 200.00 | 1.115 | 223.000 | 228.91 |
| 2025-06-27 | 2025-07-18 |
FDX250718P00220000
FDX250718P00222500
|
5 | 222.50 | 220.00 | 0.595 | 325.000 | 226.62 |
| 2025-07-22 | 2025-08-15 |
FDX250815P00220000
FDX250815P00222500
|
5 | 222.50 | 220.00 | 0.585 | 292.500 | 227.26 |