| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-31 | 2013-06-07 |
FDX130622P00090000
FDX130622P00092500
|
5 | 92.50 | 90.00 | 0.560 | 187.500 | 96.46 |
| 2013-08-28 | 2013-09-04 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.510 | 50.000 | 116.83 |
| 2013-11-01 | 2013-11-08 |
FDX131122P00130000
FDX131122P00131000
|
13 | 131.00 | 130.00 | 0.255 | -97.500 | 137.07 |
| 2013-11-14 | 2013-11-21 |
FDX131206P00131000
FDX131206P00132000
|
13 | 132.00 | 131.00 | 0.245 | 169.000 | 139.39 |
| 2013-11-21 | 2013-11-29 |
FDX131213P00133000
FDX131213P00134000
|
13 | 134.00 | 133.00 | 0.235 | 78.000 | 137.9 |
| 2013-12-03 | 2013-12-10 |
FDX131227P00132000
FDX131227P00133000
|
13 | 133.00 | 132.00 | 0.28 | 84.500 | 143.43 |
| 2013-12-10 | 2013-12-17 |
FDX140103P00132000
FDX140103P00133000
|
13 | 133.00 | 132.00 | 0.245 | -45.500 | 140.05 |
| 2013-12-18 | 2013-12-26 |
FDX140110P00134000
FDX140110P00135000
|
12 | 135.00 | 134.00 | 0.23 | 216.000 | 142.63 |
| 2013-12-31 | 2014-01-07 |
FDX140124P00139000
FDX140124P00140000
|
13 | 140.00 | 139.00 | 0.235 | -201.500 | 134.58 |
| 2014-01-07 | 2014-01-14 |
FDX140131P00136000
FDX140131P00137000
|
13 | 137.00 | 136.00 | 0.235 | 136.500 | 133.32 |
| 2014-01-14 | 2014-01-21 |
FDX140207P00138000
FDX140207P00139000
|
13 | 139.00 | 138.00 | 0.250 | 13.000 | 131.76 |
| 2014-01-21 | 2014-01-28 |
FDX140214P00137000
FDX140214P00138000
|
12 | 138.00 | 137.00 | 0.22 | -606.000 | 133.92 |
| 2014-02-11 | 2014-02-18 |
FDX140307P00128000
FDX140307P00129000
|
13 | 129.00 | 128.00 | 0.270 | 58.500 | 137.43 |
| 2014-02-18 | 2014-02-25 |
FDX140314P00128000
FDX140314P00129000
|
13 | 129.00 | 128.00 | 0.265 | 52.000 | 136.76 |
| 2014-03-04 | 2014-03-11 |
FDX140328P00131000
FDX140328P00132000
|
13 | 132.00 | 131.00 | 0.24 | 39.000 | 132.01 |
| 2014-03-11 | 2014-03-18 |
FDX140404P00131000
FDX140404P00132000
|
12 | 132.00 | 131.00 | 0.225 | 54.000 | 134.35 |
| 2014-03-18 | 2014-03-25 |
FDX140411P00133000
FDX140411P00134000
|
13 | 134.00 | 133.00 | 0.26 | -221.000 | 131.23 |
| 2014-04-03 | 2014-04-10 |
FDX140425P00131000
FDX140425P00132000
|
13 | 132.00 | 131.00 | 0.245 | -227.500 | 134.21 |
| 2014-04-10 | 2014-04-17 |
FDX140502P00127000
FDX140502P00128000
|
12 | 128.00 | 127.00 | 0.22 | 180.000 | 136.95 |
| 2014-04-17 | 2014-04-24 |
FDX140509P00131000
FDX140509P00132000
|
12 | 132.00 | 131.00 | 0.215 | 60.000 | 137.52 |
| 2014-04-29 | 2014-05-06 |
FDX140523P00131000
FDX140523P00132000
|
12 | 132.00 | 131.00 | 0.225 | 48.000 | 141.5 |
| 2014-05-06 | 2014-05-13 |
FDX140530P00131000
FDX140530P00132000
|
13 | 132.00 | 131.00 | 0.235 | 273.000 | 144.16 |
| 2014-05-13 | 2014-05-20 |
FDX140606P00136000
FDX140606P00137000
|
12 | 137.00 | 136.00 | 0.230 | -192.000 | 142.7 |
| 2014-05-21 | 2014-05-28 |
FDX140613P00135000
FDX140613P00136000
|
13 | 136.00 | 135.00 | 0.240 | 292.500 | 140.27 |
| 2014-06-03 | 2014-06-10 |
FDX140627P00138000
FDX140627P00139000
|
13 | 139.00 | 138.00 | 0.245 | 45.500 | 151.41 |
| 2014-06-10 | 2014-06-17 |
FDX140703P00139000
FDX140703P00140000
|
13 | 140.00 | 139.00 | 0.235 | -234.000 | 153.61 |
| 2014-06-17 | 2014-06-24 |
FDX140711P00135000
FDX140711P00136000
|
12 | 136.00 | 135.00 | 0.225 | 258.000 | 150.64 |
| 2014-07-01 | 2014-07-08 |
FDX140725P00148000
FDX140725P00149000
|
12 | 149.00 | 148.00 | 0.225 | -12.000 | 150.86 |
| 2014-07-08 | 2014-07-15 |
FDX140801P00147000
FDX140801P00148000
|
13 | 148.00 | 147.00 | 0.240 | 156.000 | 146.75 |
| 2014-07-16 | 2014-07-23 |
FDX140808P00149000
FDX140808P00150000
|
12 | 150.00 | 149.00 | 0.205 | -12.000 | 147.85 |
| 2014-07-25 | 2014-08-01 |
FDX140816P00147000
FDX140816P00148000
|
13 | 148.00 | 147.00 | 0.265 | -331.500 | 148.72 |
| 2014-08-01 | 2014-08-08 |
FDX140822P00142000
FDX140822P00143000
|
12 | 143.00 | 142.00 | 0.225 | 84.000 | 149.46 |
| 2014-08-08 | 2014-08-15 |
FDX140829P00143000
FDX140829P00144000
|
12 | 144.00 | 143.00 | 0.220 | 132.000 | 147.88 |
| 2014-08-19 | 2014-08-26 |
FDX140912P00146000
FDX140912P00147000
|
13 | 147.00 | 146.00 | 0.25 | 13.00 | 153.77 |
| 2014-08-27 | 2014-09-03 |
FDX140920P00144000
FDX140920P00145000
|
12 | 145.00 | 144.00 | 0.22 | 132.00 | 158.33 |
| 2014-09-03 | 2014-09-10 |
FDX140926P00146000
FDX140926P00147000
|
12 | 147.00 | 146.00 | 0.23 | -12.000 | 159.78 |
| 2014-09-10 | 2014-09-17 |
FDX141003P00145000
FDX141003P00146000
|
12 | 146.00 | 145.00 | 0.225 | 240.000 | 162.74 |
| 2014-10-06 | 2014-10-13 |
FDX141024P00152500
FDX141024P00155000
|
5 | 155.00 | 152.50 | 0.565 | -542.500 | 163.88 |
| 2014-10-14 | 2014-10-21 |
FDX141107P00147000
FDX141107P00148000
|
15 | 148.00 | 147.00 | 0.360 | 442.500 | 171.22 |
| 2014-10-22 | 2014-10-29 |
FDX141114P00150000
FDX141114P00152500
|
5 | 152.50 | 150.00 | 0.525 | 220.000 | 171.56 |
| 2014-11-05 | 2014-11-12 |
FDX141128P00162500
FDX141128P00165000
|
5 | 165.00 | 162.50 | 0.650 | 247.500 | 178.18 |
| 2014-11-12 | 2014-11-19 |
FDX141205P00165000
FDX141205P00167500
|
5 | 167.50 | 165.00 | 0.56 | 80.00 | 182.03 |
| 2014-11-19 | 2014-11-26 |
FDX141212P00165000
FDX141212P00167500
|
5 | 167.50 | 165.00 | 0.630 | 225.000 | 175.79 |
| 2014-12-01 | 2014-12-08 |
FDX141220P00170000
FDX141220P00172500
|
5 | 172.50 | 170.00 | 0.58 | 142.500 | 174.22 |
| 2014-12-10 | 2014-12-17 |
FDX150102P00167500
FDX150102P00170000
|
5 | 170.00 | 167.50 | 0.560 | -440.000 | 172.45 |
| 2015-02-13 | 2015-02-20 |
FDX150306P00170000
FDX150306P00172500
|
5 | 172.50 | 170.00 | 0.605 | 192.500 | 173.19 |
| 2015-02-24 | 2015-03-03 |
FDX150320P00170000
FDX150320P00172500
|
5 | 172.50 | 170.00 | 0.555 | -40.000 | 172.04 |
| 2015-03-03 | 2015-03-10 |
FDX150327P00167500
FDX150327P00170000
|
5 | 170.00 | 167.50 | 0.530 | -232.500 | 164.59 |
| 2015-06-03 | 2015-06-10 |
FDX150626P00172500
FDX150626P00175000
|
5 | 175.00 | 172.50 | 0.645 | 102.500 | 173.66 |
| 2015-07-08 | 2015-07-15 |
FDX150731P00160000
FDX150731P00162500
|
5 | 162.50 | 160.00 | 0.580 | 217.500 | 171.42 |
| 2015-08-26 | 2015-09-02 |
FDX150918P00140000
FDX150918P00141000
|
13 | 141.00 | 140.00 | 0.270 | 227.500 | 145.3 |
| 2015-09-03 | 2015-09-10 |
FDX150925P00144000
FDX150925P00145000
|
14 | 145.00 | 144.00 | 0.305 | 35.000 | 144.45 |
| 2015-09-10 | 2015-09-17 |
FDX151002P00142000
FDX151002P00143000
|
12 | 143.00 | 142.00 | 0.225 | 96.000 | 145.52 |
| 2015-09-17 | 2015-09-24 |
FDX151009P00143000
FDX151009P00144000
|
13 | 144.00 | 143.00 | 0.250 | -390.000 | 155.33 |
| 2015-09-24 | 2015-10-01 |
FDX151016P00136000
FDX151016P00137000
|
13 | 137.00 | 136.00 | 0.250 | 136.500 | 152.48 |
| 2015-10-01 | 2015-10-08 |
FDX151023P00138000
FDX151023P00139000
|
13 | 139.00 | 138.00 | 0.245 | 286.000 | 159.52 |
| 2015-10-13 | 2015-10-20 |
FDX151106P00146000
FDX151106P00147000
|
14 | 147.00 | 146.00 | 0.330 | 294.000 | 162.38 |
| 2015-10-27 | 2015-11-03 |
FDX151120P00149000
FDX151120P00150000
|
12 | 150.00 | 149.00 | 0.225 | 156.000 | 164.14 |
| 2015-11-30 | 2015-12-07 |
FDX151224P00150000
FDX151224P00152500
|
5 | 152.50 | 150.00 | 0.57 | -257.500 | 149.65 |
| 2015-12-07 | 2015-12-14 |
FDX151231P00146000
FDX151231P00147000
|
13 | 147.00 | 146.00 | 0.25 | -357.500 | 148.99 |
| 2015-12-15 | 2015-12-22 |
FDX160108P00135000
FDX160108P00138000
|
4 | 138.00 | 135.00 | 0.71 | 238.000 | 134.71 |
| 2015-12-22 | 2015-12-29 |
FDX160115P00142000
FDX160115P00143000
|
12 | 143.00 | 142.00 | 0.23 | 84.00 | 126.92 |
| 2016-01-05 | 2016-01-12 |
FDX160129P00138000
FDX160129P00139000
|
13 | 139.00 | 138.00 | 0.27 | -591.500 | 132.88 |
| 2016-01-15 | 2016-01-22 |
FDX160205P00120000
FDX160205P00121000
|
13 | 121.00 | 120.00 | 0.275 | 188.500 | 131.91 |
| 2016-01-22 | 2016-01-29 |
FDX160212P00121000
FDX160212P00122000
|
12 | 122.00 | 121.00 | 0.220 | 198.000 | 128.6 |
| 2016-01-29 | 2016-02-05 |
FDX160219P00127000
FDX160219P00128000
|
12 | 128.00 | 127.00 | 0.22 | -30.000 | 129.76 |
| 2016-02-08 | 2016-02-16 |
FDX160226P00124000
FDX160226P00125000
|
13 | 125.00 | 124.00 | 0.245 | 175.500 | 137.38 |
| 2016-02-16 | 2016-02-23 |
FDX160311P00125000
FDX160311P00126000
|
13 | 126.00 | 125.00 | 0.235 | 110.500 | 144.42 |
| 2016-02-23 | 2016-03-01 |
FDX160318P00127000
FDX160318P00128000
|
13 | 128.00 | 127.00 | 0.26 | 234.00 | 163.71 |
| 2016-03-01 | 2016-03-08 |
FDX160324P00135000
FDX160324P00136000
|
14 | 136.00 | 135.00 | 0.295 | 91.000 | 162.65 |
| 2016-03-08 | 2016-03-15 |
FDX160401P00136000
FDX160401P00137000
|
14 | 137.00 | 136.00 | 0.295 | 91.000 | 163.67 |
| 2016-03-15 | 2016-03-22 |
FDX160408P00137000
FDX160408P00138000
|
13 | 138.00 | 137.00 | 0.260 | 338.000 | 163.42 |
| 2016-04-04 | 2016-04-11 |
FDX160422P00157500
FDX160422P00160000
|
5 | 160.00 | 157.50 | 0.58 | 47.500 | 166.32 |
| 2016-05-05 | 2016-05-12 |
FDX160527P00152500
FDX160527P00155000
|
5 | 155.00 | 152.50 | 0.56 | 20.000 | 164.47 |
| 2016-06-02 | 2016-06-09 |
FDX160624P00155000
FDX160624P00157500
|
5 | 157.50 | 155.00 | 0.585 | 50.000 | 150.57 |
| 2016-06-15 | 2016-06-22 |
FDX160708P00150000
FDX160708P00152500
|
5 | 152.50 | 150.00 | 0.600 | -10.000 | 156.22 |
| 2016-06-27 | 2016-07-05 |
FDX160715P00140000
FDX160715P00141000
|
13 | 141.00 | 140.00 | 0.235 | 279.500 | 160.59 |
| 2016-07-05 | 2016-07-12 |
FDX160729P00147000
FDX160729P00148000
|
13 | 148.00 | 147.00 | 0.24 | 279.500 | 161.9 |
| 2016-08-30 | 2016-09-06 |
FDX160923P00155000
FDX160923P00157500
|
5 | 157.50 | 155.00 | 0.505 | 5.000 | 174.39 |
| 2016-09-08 | 2016-09-15 |
FDX160930P00157500
FDX160930P00160000
|
5 | 160.00 | 157.50 | 0.595 | -222.500 | 174.68 |
| 2016-09-16 | 2016-09-23 |
FDX161007P00150000
FDX161007P00152500
|
5 | 152.50 | 150.00 | 0.545 | 270.000 | 173.01 |
| 2016-11-29 | 2016-12-06 |
FDX161223P00180000
FDX161223P00182500
|
5 | 182.50 | 180.00 | 0.580 | 77.500 | 191.86 |
| 2016-12-06 | 2016-12-13 |
FDX161230P00182500
FDX161230P00185000
|
5 | 185.00 | 182.50 | 0.585 | 385.000 | 186.2 |
| 2016-12-13 | 2016-12-20 |
FDX170106P00190000
FDX170106P00192500
|
5 | 192.50 | 190.00 | 0.615 | 7.500 | 190.25 |
| 2016-12-20 | 2016-12-27 |
FDX170113P00187500
FDX170113P00190000
|
5 | 190.00 | 187.50 | 0.635 | -142.500 | 187.01 |
| 2017-01-03 | 2017-01-10 |
FDX170127P00180000
FDX170127P00182500
|
5 | 182.50 | 180.00 | 0.585 | 95.000 | 195.92 |
| 2017-02-27 | 2017-03-06 |
FDX170317P00187500
FDX170317P00190000
|
5 | 190.00 | 187.50 | 0.560 | 45.000 | 194.59 |
| 2017-03-06 | 2017-03-13 |
FDX170324P00182500
FDX170324P00185000
|
5 | 185.00 | 182.50 | 0.555 | 20.000 | 188.12 |
| 2017-03-13 | 2017-03-20 |
FDX170331P00182500
FDX170331P00185000
|
5 | 185.00 | 182.50 | 0.58 | 2.500 | 195.15 |
| 2017-03-20 | 2017-03-27 |
FDX170413P00182500
FDX170413P00185000
|
5 | 185.00 | 182.50 | 0.670 | -32.500 | 183.73 |
| 2017-04-11 | 2017-04-18 |
FDX170505P00185000
FDX170505P00187500
|
5 | 187.50 | 185.00 | 0.545 | -452.500 | 192.42 |
| 2017-05-08 | 2017-05-15 |
FDX170526P00185000
FDX170526P00187500
|
5 | 187.50 | 185.00 | 0.575 | 225.000 | 194.26 |
| 2017-05-30 | 2017-06-06 |
FDX170623P00182500
FDX170623P00185000
|
4 | 185.00 | 182.50 | 0.49 | 120.00 | 215.35 |
| 2017-06-06 | 2017-06-13 |
FDX170630P00192500
FDX170630P00195000
|
5 | 195.00 | 192.50 | 0.57 | 157.500 | 217.33 |
| 2017-06-13 | 2017-06-20 |
FDX170707P00200000
FDX170707P00202500
|
5 | 202.50 | 200.00 | 0.625 | 12.500 | 218.51 |
| 2017-06-21 | 2017-06-28 |
FDX170714P00205000
FDX170714P00207500
|
5 | 207.50 | 205.00 | 0.580 | 212.500 | 219.06 |
| 2017-07-06 | 2017-07-13 |
FDX170728P00207500
FDX170728P00210000
|
5 | 210.00 | 207.50 | 0.60 | 200.000 | 208.04 |
| 2017-08-29 | 2017-09-05 |
FDX170922P00200000
FDX170922P00202500
|
5 | 202.50 | 200.00 | 0.655 | 117.500 | 220 |
| 2017-09-05 | 2017-09-12 |
FDX170929P00202500
FDX170929P00205000
|
5 | 205.00 | 202.50 | 0.62 | 122.500 | 225.58 |
| 2017-09-13 | 2017-09-20 |
FDX171006P00205000
FDX171006P00207500
|
5 | 207.50 | 205.00 | 0.555 | 237.500 | 220.8 |
| 2017-11-16 | 2017-11-24 |
FDX171208P00210000
FDX171208P00212500
|
5 | 212.50 | 210.00 | 0.53 | 52.500 | 240.73 |
| 2017-11-28 | 2017-12-05 |
FDX171222P00207500
FDX171222P00210000
|
5 | 210.00 | 207.50 | 0.580 | 240.000 | 250.02 |
| 2017-12-05 | 2017-12-12 |
FDX171229P00225000
FDX171229P00227500
|
5 | 227.50 | 225.00 | 0.645 | 157.500 | 249.54 |
| 2017-12-12 | 2017-12-19 |
FDX180105P00227500
FDX180105P00230000
|
5 | 230.00 | 227.50 | 0.540 | 130.000 | 265.92 |
| 2017-12-19 | 2017-12-26 |
FDX180112P00232500
FDX180112P00235000
|
5 | 235.00 | 232.50 | 0.595 | 240.000 | 271.85 |
| 2018-01-04 | 2018-01-11 |
FDX180126P00255000
FDX180126P00257500
|
5 | 257.50 | 255.00 | 0.550 | 185.000 | 268.85 |
| 2018-01-12 | 2018-01-19 |
FDX180202P00262500
FDX180202P00265000
|
5 | 265.00 | 262.50 | 0.575 | 140.000 | 255.87 |
| 2018-01-26 | 2018-02-02 |
FDX180216P00260000
FDX180216P00262500
|
5 | 262.50 | 260.00 | 0.585 | -532.500 | 244.19 |
| 2018-02-02 | 2018-02-09 |
FDX180223P00245000
FDX180223P00247500
|
5 | 247.50 | 245.00 | 0.53 | -697.500 | 252.22 |
| 2018-02-09 | 2018-02-16 |
FDX180302P00222500
FDX180302P00225000
|
5 | 225.00 | 222.50 | 0.820 | 387.500 | 241.31 |
| 2018-02-22 | 2018-03-01 |
FDX180316P00235000
FDX180316P00237500
|
5 | 237.50 | 235.00 | 0.560 | -30.000 | 252.03 |
| 2018-03-01 | 2018-03-08 |
FDX180323P00230000
FDX180323P00232500
|
5 | 232.50 | 230.00 | 0.535 | -35.000 | 229.48 |
| 2018-03-08 | 2018-03-15 |
FDX180329P00227500
FDX180329P00230000
|
5 | 230.00 | 227.50 | 0.565 | 157.500 | 240.11 |
| 2018-03-16 | 2018-03-23 |
FDX180406P00240000
FDX180406P00242500
|
5 | 242.50 | 240.00 | 0.54 | -742.500 | 234.29 |
| 2018-03-23 | 2018-04-02 |
FDX180413P00217500
FDX180413P00220000
|
5 | 220.00 | 217.50 | 0.55 | 192.500 | 244.49 |
| 2018-04-02 | 2018-04-09 |
FDX180420P00227500
FDX180420P00230000
|
5 | 230.00 | 227.50 | 0.575 | -52.500 | 247.12 |
| 2018-04-12 | 2018-04-19 |
FDX180504P00232500
FDX180504P00235000
|
5 | 235.00 | 232.50 | 0.64 | 220.00 | 244.94 |
| 2018-04-23 | 2018-04-30 |
FDX180511P00240000
FDX180511P00242500
|
5 | 242.50 | 240.00 | 0.585 | 7.500 | 250.9 |
| 2018-05-01 | 2018-05-08 |
FDX180525P00235000
FDX180525P00237500
|
5 | 237.50 | 235.00 | 0.585 | -55.000 | 251.5 |
| 2018-05-08 | 2018-05-15 |
FDX180601P00232500
FDX180601P00235000
|
5 | 235.00 | 232.50 | 0.605 | 200.000 | 253.6 |
| 2018-05-22 | 2018-05-29 |
FDX180615P00242500
FDX180615P00245000
|
5 | 245.00 | 242.50 | 0.505 | -135.000 | 264.56 |
| 2018-05-30 | 2018-06-06 |
FDX180622P00240000
FDX180622P00242500
|
5 | 242.50 | 240.00 | 0.585 | 177.500 | 241.77 |
| 2018-06-06 | 2018-06-13 |
FDX180629P00245000
FDX180629P00247500
|
5 | 247.50 | 245.00 | 0.62 | 150.00 | 227.06 |
| 2018-06-13 | 2018-06-20 |
FDX180706P00250000
FDX180706P00252500
|
5 | 252.50 | 250.00 | 0.615 | -330.000 | 228.27 |
| 2018-06-20 | 2018-06-27 |
FDX180713P00240000
FDX180713P00242500
|
5 | 242.50 | 240.00 | 0.52 | -602.500 | 233.75 |
| 2018-07-11 | 2018-07-18 |
FDX180803P00220000
FDX180803P00222500
|
5 | 222.50 | 220.00 | 0.575 | 200.000 | 243.32 |
| 2018-07-18 | 2018-07-25 |
FDX180810P00227500
FDX180810P00230000
|
5 | 230.00 | 227.50 | 0.595 | 152.500 | 241.76 |
| 2018-07-26 | 2018-08-02 |
FDX180817P00232500
FDX180817P00235000
|
5 | 235.00 | 232.50 | 0.555 | 42.500 | 246.94 |
| 2018-08-10 | 2018-08-17 |
FDX180831P00232500
FDX180831P00235000
|
5 | 235.00 | 232.50 | 0.515 | 160.000 | 243.95 |
| 2018-08-21 | 2018-08-28 |
FDX180914P00242500
FDX180914P00245000
|
5 | 245.00 | 242.50 | 0.58 | -100.00 | 255.44 |
| 2018-08-28 | 2018-09-04 |
FDX180921P00237500
FDX180921P00240000
|
5 | 240.00 | 237.50 | 0.63 | -210.00 | 247.32 |
| 2018-09-04 | 2018-09-11 |
FDX180928P00230000
FDX180928P00232500
|
5 | 232.50 | 230.00 | 0.60 | 187.500 | 240.79 |
| 2018-09-11 | 2018-09-18 |
FDX181005P00237500
FDX181005P00240000
|
5 | 240.00 | 237.50 | 0.540 | -282.500 | 236.06 |
| 2018-09-26 | 2018-10-03 |
FDX181019P00232500
FDX181019P00235000
|
5 | 235.00 | 232.50 | 0.570 | 40.000 | 219.8 |
| 2018-10-03 | 2018-10-10 |
FDX181026P00232500
FDX181026P00235000
|
5 | 235.00 | 232.50 | 0.585 | -620.000 | 210.53 |
| 2018-10-10 | 2018-10-17 |
FDX181102P00210000
FDX181102P00212500
|
5 | 212.50 | 210.00 | 0.630 | 162.500 | 221.66 |
| 2018-10-18 | 2018-10-25 |
FDX181109P00207500
FDX181109P00210000
|
5 | 210.00 | 207.50 | 0.59 | -117.500 | 224.4 |
| 2018-10-25 | 2018-11-01 |
FDX181116P00202500
FDX181116P00205000
|
5 | 205.00 | 202.50 | 0.615 | 237.500 | 226.69 |
| 2018-11-08 | 2018-11-15 |
FDX181130P00220000
FDX181130P00222500
|
5 | 222.50 | 220.00 | 0.545 | -67.500 | 229 |
| 2018-11-15 | 2018-11-23 |
FDX181207P00215000
FDX181207P00217500
|
5 | 217.50 | 215.00 | 0.685 | -2.500 | 201.39 |
| 2018-11-26 | 2018-12-03 |
FDX181214P00215000
FDX181214P00217500
|
5 | 217.50 | 215.00 | 0.55 | 175.000 | 184.11 |
| 2018-12-03 | 2018-12-10 |
FDX181221P00220000
FDX181221P00222500
|
5 | 222.50 | 220.00 | 0.65 | -875.00 | 158 |
| 2018-12-10 | 2018-12-17 |
FDX181228P00180000
FDX181228P00182500
|
5 | 182.50 | 180.00 | 0.605 | -272.500 | 158.98 |
| 2018-12-18 | 2018-12-26 |
FDX190111P00172500
FDX190111P00175000
|
5 | 175.00 | 172.50 | 0.680 | -747.500 | 170.99 |
| 2018-12-26 | 2019-01-02 |
FDX190118P00150000
FDX190118P00152500
|
5 | 152.50 | 150.00 | 0.590 | 132.500 | 176.91 |
| 2019-01-02 | 2019-01-09 |
FDX190125P00152500
FDX190125P00155000
|
5 | 155.00 | 152.50 | 0.520 | 177.500 | 175.36 |
| 2019-01-10 | 2019-01-17 |
FDX190201P00160000
FDX190201P00162500
|
5 | 162.50 | 160.00 | 0.500 | 140.000 | 179.31 |
| 2019-01-17 | 2019-01-24 |
FDX190208P00165000
FDX190208P00167500
|
5 | 167.50 | 165.00 | 0.555 | 52.500 | 177.24 |
| 2019-01-24 | 2019-01-31 |
FDX190215P00165000
FDX190215P00167500
|
5 | 167.50 | 165.00 | 0.530 | 155.000 | 179.3 |
| 2019-02-05 | 2019-02-12 |
FDX190301P00175000
FDX190301P00177500
|
5 | 177.50 | 175.00 | 0.545 | 80.000 | 182.8 |
| 2019-02-12 | 2019-02-19 |
FDX190308P00175000
FDX190308P00177500
|
5 | 177.50 | 175.00 | 0.59 | -85.00 | 171.78 |
| 2019-02-22 | 2019-03-01 |
FDX190315P00172500
FDX190315P00175000
|
5 | 175.00 | 172.50 | 0.605 | 155.000 | 177.98 |
| 2019-03-04 | 2019-03-11 |
FDX190322P00170000
FDX190322P00172500
|
5 | 172.50 | 170.00 | 0.520 | -127.500 | 173.99 |
| 2019-03-11 | 2019-03-18 |
FDX190329P00165000
FDX190329P00167500
|
5 | 167.50 | 165.00 | 0.550 | 125.000 | 181.41 |
| 2019-03-18 | 2019-03-25 |
FDX190405P00172500
FDX190405P00175000
|
5 | 175.00 | 172.50 | 0.655 | -385.000 | 189.9 |
| 2019-04-02 | 2019-04-09 |
FDX190426P00175000
FDX190426P00177500
|
5 | 177.50 | 175.00 | 0.550 | 162.500 | 184.04 |
| 2019-04-09 | 2019-04-16 |
FDX190503P00180000
FDX190503P00182500
|
5 | 182.50 | 180.00 | 0.54 | 202.500 | 188.06 |
| 2019-04-16 | 2019-04-23 |
FDX190510P00187500
FDX190510P00190000
|
5 | 190.00 | 187.50 | 0.51 | -20.00 | 178 |
| 2019-04-24 | 2019-05-01 |
FDX190517P00190000
FDX190517P00192500
|
5 | 192.50 | 190.00 | 0.585 | -595.000 | 169.92 |
| 2019-05-01 | 2019-05-08 |
FDX190524P00177500
FDX190524P00180000
|
5 | 180.00 | 177.50 | 0.715 | -155.000 | 159.93 |
| 2019-05-08 | 2019-05-15 |
FDX190531P00170000
FDX190531P00172500
|
5 | 172.50 | 170.00 | 0.58 | -202.500 | 154.28 |
| 2019-05-16 | 2019-05-23 |
FDX190607P00167500
FDX190607P00170000
|
5 | 170.00 | 167.50 | 0.590 | -705.000 | 158.02 |
| 2019-05-23 | 2019-05-30 |
FDX190614P00150000
FDX190614P00152500
|
5 | 152.50 | 150.00 | 0.540 | 0.000 | 164.55 |
| 2019-06-03 | 2019-06-10 |
FDX190621P00140000
FDX190621P00145000
|
2 | 145.00 | 140.00 | 1.185 | 213.000 | 165.35 |
| 2019-06-10 | 2019-06-17 |
FDX190628P00150000
FDX190628P00152500
|
5 | 152.50 | 150.00 | 0.555 | 80.000 | 164.19 |
| 2019-06-17 | 2019-06-24 |
FDX190705P00152500
FDX190705P00155000
|
5 | 155.00 | 152.50 | 0.585 | -75.000 | 161.97 |
| 2019-06-24 | 2019-07-01 |
FDX190712P00150000
FDX190712P00152500
|
5 | 152.50 | 150.00 | 0.57 | 225.00 | 167.47 |
| 2019-07-02 | 2019-07-09 |
FDX190726P00152500
FDX190726P00155000
|
5 | 155.00 | 152.50 | 0.58 | 22.500 | 174.94 |
| 2019-07-17 | 2019-07-24 |
FDX190809P00157500
FDX190809P00160000
|
5 | 160.00 | 157.50 | 0.61 | 267.500 | 162.13 |
| 2019-07-25 | 2019-08-01 |
FDX190816P00167500
FDX190816P00170000
|
5 | 170.00 | 167.50 | 0.555 | -597.500 | 156 |
| 2019-08-01 | 2019-08-08 |
FDX190823P00155000
FDX190823P00157500
|
5 | 157.50 | 155.00 | 0.630 | 70.000 | 151.97 |
| 2019-08-08 | 2019-08-15 |
FDX190830P00155000
FDX190830P00157500
|
5 | 157.50 | 155.00 | 0.565 | -467.500 | 158.61 |
| 2019-08-15 | 2019-08-22 |
FDX190906P00145000
FDX190906P00146000
|
13 | 146.00 | 145.00 | 0.260 | 182.000 | 161.87 |
| 2019-08-22 | 2019-08-29 |
FDX190913P00150000
FDX190913P00152500
|
5 | 152.50 | 150.00 | 0.625 | 17.500 | 174.1 |
| 2019-08-29 | 2019-09-05 |
FDX190920P00149000
FDX190920P00150000
|
13 | 150.00 | 149.00 | 0.255 | 169.000 | 148.78 |
| 2019-09-05 | 2019-09-12 |
FDX190927P00155000
FDX190927P00157500
|
5 | 157.50 | 155.00 | 0.65 | 230.000 | 144.96 |
| 2019-09-12 | 2019-09-19 |
FDX191004P00162500
FDX191004P00165000
|
5 | 165.00 | 162.50 | 0.550 | -975.000 | 143 |
| 2019-09-19 | 2019-09-26 |
FDX191011P00146000
FDX191011P00147000
|
13 | 147.00 | 146.00 | 0.260 | -409.500 | 145.54 |
| 2019-09-30 | 2019-10-07 |
FDX191018P00140000
FDX191018P00141000
|
13 | 141.00 | 140.00 | 0.235 | -175.500 | 149.91 |
| 2019-10-07 | 2019-10-14 |
FDX191025P00136000
FDX191025P00137000
|
13 | 137.00 | 136.00 | 0.24 | 221.00 | 158.09 |
| 2019-10-14 | 2019-10-21 |
FDX191101P00141000
FDX191101P00142000
|
12 | 142.00 | 141.00 | 0.230 | 198.000 | 156.52 |
| 2019-10-21 | 2019-10-28 |
FDX191108P00146000
FDX191108P00147000
|
12 | 147.00 | 146.00 | 0.225 | 216.000 | 163.22 |
| 2019-10-29 | 2019-11-05 |
FDX191122P00150000
FDX191122P00152500
|
5 | 152.50 | 150.00 | 0.560 | 205.000 | 156.55 |
| 2019-11-05 | 2019-11-12 |
FDX191129P00157500
FDX191129P00160000
|
5 | 160.00 | 157.50 | 0.630 | -115.000 | 160.05 |
| 2019-11-12 | 2019-11-19 |
FDX191206P00152500
FDX191206P00155000
|
5 | 155.00 | 152.50 | 0.54 | -250.000 | 156.61 |
| 2019-11-19 | 2019-11-26 |
FDX191213P00149000
FDX191213P00150000
|
13 | 150.00 | 149.00 | 0.265 | 253.500 | 165.67 |
| 2019-11-26 | 2019-12-03 |
FDX191220P00150000
FDX191220P00152500
|
5 | 152.50 | 150.00 | 0.620 | -327.500 | 148.12 |
| 2019-12-03 | 2019-12-10 |
FDX191227P00142000
FDX191227P00143000
|
14 | 143.00 | 142.00 | 0.325 | 217.000 | 152.53 |
| 2019-12-10 | 2019-12-17 |
FDX200103P00148000
FDX200103P00149000
|
13 | 149.00 | 148.00 | 0.260 | 130.000 | 153.18 |
| 2019-12-17 | 2019-12-24 |
FDX200110P00152500
FDX200110P00155000
|
5 | 155.00 | 152.50 | 0.665 | -505.000 | 156.63 |
| 2019-12-24 | 2019-12-31 |
FDX200117P00145000
FDX200117P00146000
|
13 | 146.00 | 145.00 | 0.245 | 58.500 | 159.98 |
| 2019-12-31 | 2020-01-07 |
FDX200124P00145000
FDX200124P00146000
|
12 | 146.00 | 145.00 | 0.22 | 132.000 | 154.07 |
| 2020-01-07 | 2020-01-14 |
FDX200131P00149000
FDX200131P00150000
|
13 | 150.00 | 149.00 | 0.265 | 260.000 | 144.64 |
| 2020-01-14 | 2020-01-21 |
FDX200207P00152500
FDX200207P00155000
|
4 | 155.00 | 152.50 | 0.485 | -104.000 | 155.66 |
| 2020-01-21 | 2020-01-28 |
FDX200214P00150000
FDX200214P00152500
|
5 | 152.50 | 150.00 | 0.590 | -480.000 | 158.62 |
| 2020-02-04 | 2020-02-11 |
FDX200228P00141000
FDX200228P00142000
|
13 | 142.00 | 141.00 | 0.240 | 253.500 | 141.17 |
| 2020-02-11 | 2020-02-18 |
FDX200306P00149000
FDX200306P00150000
|
13 | 150.00 | 149.00 | 0.265 | 130.000 | 127.68 |
| 2020-02-18 | 2020-02-25 |
FDX200313P00150000
FDX200313P00152500
|
5 | 152.50 | 150.00 | 0.560 | -607.500 | 106.63 |
| 2020-02-25 | 2020-03-03 |
FDX200320P00130000
FDX200320P00135000
|
2 | 135.00 | 130.00 | 1.10 | -250.000 | 111.06 |
| 2020-03-03 | 2020-03-10 |
FDX200327P00115000
FDX200327P00120000
|
2 | 120.00 | 115.00 | 1.125 | -165.000 | 120.58 |
| 2020-03-12 | 2020-03-19 |
FDX200403P00080000
FDX200403P00085000
|
3 | 85.00 | 80.00 | 1.775 | 627.000 | 109.22 |
| 2020-03-30 | 2020-04-06 |
FDX200417P00113000
FDX200417P00114000
|
13 | 114.00 | 113.00 | 0.275 | -325.000 | 124.85 |
| 2020-04-07 | 2020-04-14 |
FDX200501P00107000
FDX200501P00108000
|
14 | 108.00 | 107.00 | 0.305 | 294.000 | 118.2 |
| 2020-04-22 | 2020-04-29 |
FDX200515P00105000
FDX200515P00110000
|
2 | 110.00 | 105.00 | 1.135 | 212.000 | 107.52 |
| 2020-05-01 | 2020-05-08 |
FDX200522P00110000
FDX200522P00111000
|
13 | 111.00 | 110.00 | 0.280 | 26.000 | 117 |
| 2020-05-12 | 2020-05-19 |
FDX200605P00106000
FDX200605P00107000
|
14 | 107.00 | 106.00 | 0.295 | 98.000 | 142.21 |
| 2020-05-19 | 2020-05-26 |
FDX200612P00107000
FDX200612P00108000
|
14 | 108.00 | 107.00 | 0.325 | 378.000 | 132.72 |
| 2020-05-26 | 2020-06-02 |
FDX200619P00117000
FDX200619P00118000
|
13 | 118.00 | 117.00 | 0.240 | 1131.000 | 137.63 |
| 2020-06-02 | 2020-06-09 |
FDX200626P00127000
FDX200626P00128000
|
15 | 128.00 | 127.00 | 0.340 | 217.500 | 130.08 |
| 2020-06-10 | 2020-06-17 |
FDX200702P00131000
FDX200702P00132000
|
15 | 132.00 | 131.00 | 0.35 | 637.500 | 155.48 |
| 2020-06-24 | 2020-07-01 |
FDX200717P00120000
FDX200717P00125000
|
2 | 125.00 | 120.00 | 1.38 | 271.000 | 165.98 |
| 2020-07-08 | 2020-07-15 |
FDX200731P00150000
FDX200731P00152500
|
5 | 152.50 | 150.00 | 0.625 | 125.000 | 168.4 |
| 2020-07-15 | 2020-07-22 |
FDX200807P00150000
FDX200807P00152500
|
5 | 152.50 | 150.00 | 0.570 | 115.000 | 183.53 |
| 2020-07-24 | 2020-07-31 |
FDX200814P00155000
FDX200814P00157500
|
5 | 157.50 | 155.00 | 0.780 | 90.000 | 208.6 |
| 2020-08-04 | 2020-08-11 |
FDX200828P00160000
FDX200828P00162500
|
5 | 162.50 | 160.00 | 0.675 | 162.500 | 221.9 |
| 2020-08-17 | 2020-08-24 |
FDX200904P00195000
FDX200904P00197500
|
5 | 197.50 | 195.00 | 0.660 | 197.500 | 226.12 |
| 2020-08-24 | 2020-08-31 |
FDX200911P00205000
FDX200911P00207500
|
5 | 207.50 | 205.00 | 0.59 | -12.500 | 232.79 |
| 2020-08-31 | 2020-09-08 |
FDX200918P00205000
FDX200918P00207500
|
5 | 207.50 | 205.00 | 0.70 | 0.00 | 242.78 |
| 2020-09-15 | 2020-09-22 |
FDX201009P00217500
FDX201009P00220000
|
5 | 220.00 | 217.50 | 0.80 | 252.500 | 271.55 |
| 2020-09-22 | 2020-09-29 |
FDX201016P00227500
FDX201016P00230000
|
5 | 230.00 | 227.50 | 0.625 | 145.000 | 283.87 |
| 2020-09-29 | 2020-10-06 |
FDX201023P00237500
FDX201023P00240000
|
5 | 240.00 | 237.50 | 0.825 | 202.500 | 283.56 |
| 2020-10-12 | 2020-10-19 |
FDX201030P00260000
FDX201030P00262500
|
5 | 262.50 | 260.00 | 0.660 | 440.000 | 259.47 |
| 2020-10-27 | 2020-11-03 |
FDX201120P00255000
FDX201120P00260000
|
2 | 260.00 | 255.00 | 1.35 | 15.000 | 276.69 |
| 2020-11-05 | 2020-11-12 |
FDX201127P00262500
FDX201127P00265000
|
6 | 265.00 | 262.50 | 0.850 | -120.000 | 287.41 |
| 2020-11-12 | 2020-11-19 |
FDX201204P00252500
FDX201204P00255000
|
5 | 255.00 | 252.50 | 0.700 | 317.500 | 294.88 |
| 2020-11-23 | 2020-11-30 |
FDX201211P00272500
FDX201211P00275000
|
6 | 275.00 | 272.50 | 0.855 | 339.000 | 289.47 |
| 2020-11-30 | 2020-12-07 |
FDX201218P00267500
FDX201218P00270000
|
5 | 270.00 | 267.50 | 0.75 | 147.500 | 275.57 |
| 2020-12-16 | 2020-12-23 |
FDX210108P00270000
FDX210108P00272500
|
6 | 272.50 | 270.00 | 0.850 | -285.000 | 244.96 |
| 2020-12-23 | 2020-12-30 |
FDX210115P00257500
FDX210115P00260000
|
5 | 260.00 | 257.50 | 0.70 | -212.500 | 252.56 |
| 2020-12-30 | 2021-01-06 |
FDX210122P00245000
FDX210122P00247500
|
5 | 247.50 | 245.00 | 0.625 | -200.000 | 254.08 |
| 2021-01-07 | 2021-01-14 |
FDX210129P00232500
FDX210129P00235000
|
5 | 235.00 | 232.50 | 0.675 | 217.500 | 235.34 |
| 2021-01-14 | 2021-01-21 |
FDX210205P00242500
FDX210205P00245000
|
5 | 245.00 | 242.50 | 0.70 | 20.000 | 255.01 |
| 2021-01-21 | 2021-01-28 |
FDX210212P00240000
FDX210212P00242500
|
5 | 242.50 | 240.00 | 0.625 | -62.500 | 263 |
| 2021-01-28 | 2021-02-04 |
FDX210219P00225000
FDX210219P00230000
|
2 | 230.00 | 225.00 | 1.195 | 153.000 | 254.64 |
| 2021-02-04 | 2021-02-11 |
FDX210226P00235000
FDX210226P00237500
|
6 | 237.50 | 235.00 | 0.875 | 387.000 | 254.5 |
| 2021-02-17 | 2021-02-24 |
FDX210312P00245000
FDX210312P00247500
|
5 | 247.50 | 245.00 | 0.730 | 97.500 | 270.2 |
| 2021-02-24 | 2021-03-03 |
FDX210319P00242500
FDX210319P00245000
|
5 | 245.00 | 242.50 | 0.700 | -25.000 | 279.58 |
| 2021-03-03 | 2021-03-10 |
FDX210326P00240000
FDX210326P00242500
|
5 | 242.50 | 240.00 | 0.55 | 100.00 | 281.34 |
| 2021-03-22 | 2021-03-29 |
FDX210409P00262500
FDX210409P00265000
|
5 | 265.00 | 262.50 | 0.68 | 290.00 | 286.58 |
| 2021-03-30 | 2021-04-06 |
FDX210423P00272500
FDX210423P00275000
|
5 | 275.00 | 272.50 | 0.755 | 97.500 | 277.74 |
| 2021-04-06 | 2021-04-13 |
FDX210430P00270000
FDX210430P00272500
|
5 | 272.50 | 270.00 | 0.700 | 252.500 | 290.31 |
| 2021-04-19 | 2021-04-26 |
FDX210507P00272500
FDX210507P00275000
|
5 | 275.00 | 272.50 | 0.68 | -172.500 | 314.69 |
| 2021-04-27 | 2021-05-04 |
FDX210521P00275000
FDX210521P00277500
|
5 | 277.50 | 275.00 | 0.65 | 235.00 | 309.6 |
| 2021-05-05 | 2021-05-12 |
FDX210528P00292500
FDX210528P00295000
|
5 | 295.00 | 292.50 | 0.690 | -155.000 | 314.81 |
| 2021-05-12 | 2021-05-19 |
FDX210604P00280000
FDX210604P00282500
|
5 | 282.50 | 280.00 | 0.700 | 285.000 | 302.12 |
| 2021-05-20 | 2021-05-27 |
FDX210611P00295000
FDX210611P00297500
|
5 | 297.50 | 295.00 | 0.750 | 320.000 | 296.09 |
| 2021-05-27 | 2021-06-03 |
FDX210618P00302500
FDX210618P00305000
|
5 | 305.00 | 302.50 | 0.65 | -187.500 | 285.32 |
| 2021-06-04 | 2021-06-11 |
FDX210625P00285000
FDX210625P00287500
|
5 | 287.50 | 285.00 | 0.70 | -25.000 | 291.95 |
| 2021-06-14 | 2021-06-21 |
FDX210702P00277500
FDX210702P00280000
|
5 | 280.00 | 277.50 | 0.650 | 0.000 | 299.38 |
| 2021-06-21 | 2021-06-28 |
FDX210709P00277500
FDX210709P00280000
|
5 | 280.00 | 277.50 | 0.65 | 230.00 | 296.4 |
| 2021-06-28 | 2021-07-06 |
FDX210716P00282500
FDX210716P00285000
|
5 | 285.00 | 282.50 | 0.600 | 107.500 | 292.49 |
| 2021-07-06 | 2021-07-13 |
FDX210730P00282500
FDX210730P00285000
|
5 | 285.00 | 282.50 | 0.655 | 132.500 | 279.95 |
| 2021-07-13 | 2021-07-20 |
FDX210806P00285000
FDX210806P00287500
|
5 | 287.50 | 285.00 | 0.60 | 37.500 | 276.27 |
| 2021-07-21 | 2021-07-28 |
FDX210813P00285000
FDX210813P00287500
|
5 | 287.50 | 285.00 | 0.555 | -397.500 | 277.18 |
| 2021-07-28 | 2021-08-04 |
FDX210820P00270000
FDX210820P00272500
|
5 | 272.50 | 270.00 | 0.59 | -167.500 | 266.55 |
| 2021-08-06 | 2021-08-13 |
FDX210827P00260000
FDX210827P00265000
|
2 | 265.00 | 260.00 | 1.07 | 109.000 | 267.9 |
| 2021-08-16 | 2021-08-23 |
FDX210903P00270000
FDX210903P00272500
|
5 | 272.50 | 270.00 | 0.595 | -565.000 | 266.04 |
| 2021-08-24 | 2021-08-31 |
FDX210917P00255000
FDX210917P00257500
|
5 | 257.50 | 255.00 | 0.545 | 15.000 | 255.22 |
| 2021-09-01 | 2021-09-08 |
FDX210924P00250000
FDX210924P00255000
|
2 | 255.00 | 250.00 | 1.275 | -60.000 | 226.64 |
| 2021-09-08 | 2021-09-15 |
FDX211001P00240000
FDX211001P00245000
|
2 | 245.00 | 240.00 | 0.995 | -38.000 | 222.53 |
| 2021-09-15 | 2021-09-22 |
FDX211008P00240000
FDX211008P00245000
|
2 | 245.00 | 240.00 | 1.370 | -676.000 | 223.44 |
| 2021-10-04 | 2021-10-11 |
FDX211022P00207500
FDX211022P00210000
|
5 | 210.00 | 207.50 | 0.55 | 127.500 | 232.98 |
| 2021-10-26 | 2021-11-02 |
FDX211119P00227500
FDX211119P00230000
|
5 | 230.00 | 227.50 | 0.605 | -20.000 | 242.69 |
| 2021-11-15 | 2021-11-22 |
FDX211203P00242500
FDX211203P00245000
|
5 | 245.00 | 242.50 | 0.585 | -135.000 | 240.84 |
| 2021-11-22 | 2021-11-29 |
FDX211210P00237500
FDX211210P00240000
|
5 | 240.00 | 237.50 | 0.575 | -275.000 | 246.28 |
| 2021-11-29 | 2021-12-06 |
FDX211217P00225000
FDX211217P00227500
|
5 | 227.50 | 225.00 | 0.650 | 85.000 | 250.32 |
| 2021-12-07 | 2021-12-14 |
FDX211231P00230000
FDX211231P00235000
|
2 | 235.00 | 230.00 | 1.325 | -90.000 | 258.64 |
| 2021-12-14 | 2021-12-21 |
FDX220107P00220000
FDX220107P00225000
|
2 | 225.00 | 220.00 | 1.275 | 233.000 | 263.99 |
| 2021-12-21 | 2021-12-28 |
FDX220114P00235000
FDX220114P00240000
|
2 | 240.00 | 235.00 | 0.96 | 110.000 | 256.22 |
| 2021-12-28 | 2022-01-04 |
FDX220121P00245000
FDX220121P00247500
|
5 | 247.50 | 245.00 | 0.560 | 202.500 | 244.91 |
| 2022-01-05 | 2022-01-12 |
FDX220128P00245000
FDX220128P00250000
|
2 | 250.00 | 245.00 | 1.015 | -17.000 | 244.78 |
| 2022-01-21 | 2022-01-28 |
FDX220211P00230000
FDX220211P00235000
|
2 | 235.00 | 230.00 | 1.120 | 42.000 | 232.21 |
| 2022-02-22 | 2022-03-01 |
FDX220318P00202500
FDX220318P00205000
|
5 | 205.00 | 202.50 | 0.60 | -62.500 | 218.91 |
| 2022-03-01 | 2022-03-08 |
FDX220325P00195000
FDX220325P00200000
|
2 | 200.00 | 195.00 | 1.10 | -170.00 | 226.56 |
| 2022-03-08 | 2022-03-15 |
FDX220401P00185000
FDX220401P00190000
|
2 | 190.00 | 185.00 | 1.425 | 148.000 | 221.25 |
| 2022-03-15 | 2022-03-22 |
FDX220408P00195000
FDX220408P00200000
|
2 | 200.00 | 195.00 | 1.225 | 232.000 | 201.52 |
| 2022-03-22 | 2022-03-29 |
FDX220414P00215000
FDX220414P00217500
|
5 | 217.50 | 215.00 | 0.575 | 230.000 | 205.74 |
| 2022-04-04 | 2022-04-11 |
FDX220422P00207500
FDX220422P00210000
|
5 | 210.00 | 207.50 | 0.575 | -537.500 | 205.21 |
| 2022-04-11 | 2022-04-18 |
FDX220429P00192500
FDX220429P00195000
|
5 | 195.00 | 192.50 | 0.660 | 112.500 | 198.74 |
| 2022-04-19 | 2022-04-26 |
FDX220513P00195000
FDX220513P00200000
|
2 | 200.00 | 195.00 | 1.115 | -167.000 | 211.29 |
| 2022-04-26 | 2022-05-03 |
FDX220520P00187500
FDX220520P00190000
|
5 | 190.00 | 187.50 | 0.60 | 40.00 | 200.9 |
| 2022-05-10 | 2022-05-17 |
FDX220603P00190000
FDX220603P00195000
|
2 | 195.00 | 190.00 | 1.05 | 143.000 | 218.7 |
| 2022-05-19 | 2022-05-26 |
FDX220610P00180000
FDX220610P00185000
|
2 | 185.00 | 180.00 | 1.040 | 146.000 | 206.77 |
| 2022-05-26 | 2022-06-02 |
FDX220617P00197500
FDX220617P00200000
|
5 | 200.00 | 197.50 | 0.55 | 192.500 | 229.9 |
| 2022-06-03 | 2022-06-10 |
FDX220624P00200000
FDX220624P00205000
|
2 | 205.00 | 200.00 | 1.425 | -80.000 | 243.24 |
| 2022-06-10 | 2022-06-17 |
FDX220701P00185000
FDX220701P00190000
|
2 | 190.00 | 185.00 | 1.10 | 160.000 | 223.61 |
| 2022-06-17 | 2022-06-24 |
FDX220708P00210000
FDX220708P00215000
|
2 | 215.00 | 210.00 | 1.250 | 206.000 | 230.49 |
| 2022-06-27 | 2022-07-05 |
FDX220715P00227500
FDX220715P00230000
|
5 | 230.00 | 227.50 | 0.675 | -225.000 | 217.83 |
| 2022-07-05 | 2022-07-12 |
FDX220729P00210000
FDX220729P00215000
|
2 | 215.00 | 210.00 | 1.02 | -61.000 | 233.09 |
| 2022-07-12 | 2022-07-19 |
FDX220805P00205000
FDX220805P00210000
|
2 | 210.00 | 205.00 | 1.200 | 98.000 | 234.89 |
| 2022-07-25 | 2022-08-01 |
FDX220812P00215000
FDX220812P00217500
|
5 | 217.50 | 215.00 | 0.54 | 202.500 | 230.68 |
| 2022-08-04 | 2022-08-11 |
FDX220826P00220000
FDX220826P00225000
|
2 | 225.00 | 220.00 | 1.030 | -77.000 | 218.16 |
| 2022-08-15 | 2022-08-22 |
FDX220902P00220000
FDX220902P00225000
|
2 | 225.00 | 220.00 | 1.265 | -202.000 | 208.72 |
| 2022-08-22 | 2022-08-29 |
FDX220909P00212500
FDX220909P00215000
|
5 | 215.00 | 212.50 | 0.635 | -195.000 | 209.07 |
| 2022-08-30 | 2022-09-06 |
FDX220923P00195000
FDX220923P00200000
|
2 | 200.00 | 195.00 | 1.100 | -115.000 | 149.33 |
| 2022-09-06 | 2022-09-13 |
FDX220930P00185000
FDX220930P00190000
|
2 | 190.00 | 185.00 | 1.07 | 35.000 | 148.47 |
| 2022-09-13 | 2022-09-20 |
FDX221007P00185000
FDX221007P00190000
|
2 | 190.00 | 185.00 | 0.97 | -796.00 | 154.41 |
| 2022-09-21 | 2022-09-28 |
FDX221014P00140000
FDX221014P00145000
|
2 | 145.00 | 140.00 | 1.160 | -21.000 | 156.96 |
| 2022-09-29 | 2022-10-06 |
FDX221021P00140000
FDX221021P00145000
|
2 | 145.00 | 140.00 | 1.155 | 84.000 | 153.23 |
| 2022-10-06 | 2022-10-13 |
FDX221028P00146000
FDX221028P00147000
|
13 | 147.00 | 146.00 | 0.26 | 71.500 | 160.37 |
| 2022-10-13 | 2022-10-20 |
FDX221104P00147000
FDX221104P00148000
|
13 | 148.00 | 147.00 | 0.255 | -286.000 | 156.66 |
| 2022-10-21 | 2022-10-28 |
FDX221111P00145000
FDX221111P00146000
|
13 | 146.00 | 145.00 | 0.270 | 227.500 | 175.61 |
| 2022-10-28 | 2022-11-04 |
FDX221118P00150000
FDX221118P00152500
|
5 | 152.50 | 150.00 | 0.545 | -85.000 | 174.72 |
| 2022-11-04 | 2022-11-11 |
FDX221125P00149000
FDX221125P00150000
|
14 | 150.00 | 149.00 | 0.300 | 406.000 | 176.7 |
| 2022-11-11 | 2022-11-21 |
FDX221202P00165000
FDX221202P00167500
|
5 | 167.50 | 165.00 | 0.530 | 37.500 | 181.41 |
| 2022-11-21 | 2022-11-28 |
FDX221209P00165000
FDX221209P00167500
|
5 | 167.50 | 165.00 | 0.72 | 60.000 | 172.33 |
| 2022-11-28 | 2022-12-05 |
FDX221216P00162500
FDX221216P00165000
|
5 | 165.00 | 162.50 | 0.510 | 122.500 | 171.72 |
| 2022-12-05 | 2022-12-12 |
FDX221223P00165000
FDX221223P00167500
|
5 | 167.50 | 165.00 | 0.69 | 50.00 | 175.93 |
| 2022-12-12 | 2022-12-19 |
FDX221230P00165000
FDX221230P00167500
|
5 | 167.50 | 165.00 | 0.665 | -205.000 | 173.2 |
| 2022-12-19 | 2022-12-27 |
FDX230106P00157500
FDX230106P00160000
|
5 | 160.00 | 157.50 | 0.695 | 315.000 | 185.77 |
| 2022-12-27 | 2023-01-03 |
FDX230120P00167500
FDX230120P00170000
|
5 | 170.00 | 167.50 | 0.66 | 60.000 | 186.88 |
| 2023-01-03 | 2023-01-10 |
FDX230127P00167500
FDX230127P00170000
|
5 | 170.00 | 167.50 | 0.630 | 257.500 | 190.56 |
| 2023-01-10 | 2023-01-17 |
FDX230203P00177500
FDX230203P00180000
|
5 | 180.00 | 177.50 | 0.555 | 67.500 | 214.67 |
| 2023-01-17 | 2023-01-24 |
FDX230210P00177500
FDX230210P00180000
|
5 | 180.00 | 177.50 | 0.575 | 75.000 | 209.37 |
| 2023-01-24 | 2023-01-31 |
FDX230217P00180000
FDX230217P00182500
|
5 | 182.50 | 180.00 | 0.600 | 147.500 | 210.3 |
| 2023-02-06 | 2023-02-13 |
FDX230224P00200000
FDX230224P00202500
|
5 | 202.50 | 200.00 | 0.545 | 75.000 | 203.28 |
| 2023-02-13 | 2023-02-21 |
FDX230303P00202500
FDX230303P00205000
|
5 | 205.00 | 202.50 | 0.595 | -190.000 | 209.08 |
| 2023-02-21 | 2023-02-28 |
FDX230317P00192500
FDX230317P00195000
|
5 | 195.00 | 192.50 | 0.65 | -50.00 | 220.31 |
| 2023-02-28 | 2023-03-07 |
FDX230324P00185000
FDX230324P00190000
|
2 | 190.00 | 185.00 | 1.090 | 54.000 | 217.6 |
| 2023-03-07 | 2023-03-14 |
FDX230331P00190000
FDX230331P00195000
|
2 | 195.00 | 190.00 | 1.22 | -126.000 | 228.49 |
| 2023-03-14 | 2023-03-21 |
FDX230406P00180000
FDX230406P00185000
|
2 | 185.00 | 180.00 | 1.065 | 194.000 | 232.1 |
| 2023-03-29 | 2023-04-05 |
FDX230421P00212500
FDX230421P00215000
|
5 | 215.00 | 212.50 | 0.580 | 180.000 | 230.44 |
| 2023-04-25 | 2023-05-02 |
FDX230519P00215000
FDX230519P00217500
|
5 | 217.50 | 215.00 | 0.55 | 97.500 | 229.08 |
| 2023-05-22 | 2023-05-30 |
FDX230609P00220000
FDX230609P00222500
|
5 | 222.50 | 220.00 | 0.645 | -45.000 | 223.76 |
| 2023-05-30 | 2023-06-06 |
FDX230623P00210000
FDX230623P00215000
|
2 | 215.00 | 210.00 | 1.175 | -110.000 | 232.34 |
| 2023-06-06 | 2023-06-13 |
FDX230630P00200000
FDX230630P00205000
|
2 | 205.00 | 200.00 | 1.005 | 106.000 | 247.9 |
| 2023-06-13 | 2023-06-20 |
FDX230707P00210000
FDX230707P00215000
|
2 | 215.00 | 210.00 | 1.02 | 18.000 | 251.25 |
| 2023-06-20 | 2023-06-27 |
FDX230714P00215000
FDX230714P00220000
|
2 | 220.00 | 215.00 | 1.250 | 244.000 | 257.45 |
| 2023-06-27 | 2023-07-05 |
FDX230721P00237500
FDX230721P00240000
|
5 | 240.00 | 237.50 | 0.58 | 100.000 | 259.67 |
| 2023-07-10 | 2023-07-17 |
FDX230728P00242500
FDX230728P00245000
|
5 | 245.00 | 242.50 | 0.55 | 122.500 | 268.85 |
| 2023-07-24 | 2023-07-31 |
FDX230811P00250000
FDX230811P00252500
|
5 | 252.50 | 250.00 | 0.590 | 245.000 | 265.77 |
| 2023-07-31 | 2023-08-07 |
FDX230818P00260000
FDX230818P00262500
|
5 | 262.50 | 260.00 | 0.55 | -190.00 | 262.65 |
| 2023-08-07 | 2023-08-14 |
FDX230825P00255000
FDX230825P00257500
|
5 | 257.50 | 255.00 | 0.575 | 95.000 | 258.73 |
| 2023-08-14 | 2023-08-21 |
FDX230901P00257500
FDX230901P00260000
|
5 | 260.00 | 257.50 | 0.61 | -220.00 | 260.97 |
| 2023-08-21 | 2023-08-28 |
FDX230908P00250000
FDX230908P00252500
|
5 | 252.50 | 250.00 | 0.635 | 22.500 | 253.31 |
| 2023-08-28 | 2023-09-05 |
FDX230915P00247500
FDX230915P00250000
|
5 | 250.00 | 247.50 | 0.54 | 22.500 | 254.08 |
| 2023-09-05 | 2023-09-12 |
FDX230929P00240000
FDX230929P00245000
|
2 | 245.00 | 240.00 | 1.200 | -35.000 | 264.92 |
| 2023-09-14 | 2023-09-21 |
FDX231006P00240000
FDX231006P00245000
|
2 | 245.00 | 240.00 | 1.025 | 131.000 | 257.9 |
| 2023-09-25 | 2023-10-02 |
FDX231013P00257500
FDX231013P00260000
|
5 | 260.00 | 257.50 | 0.605 | -2.500 | 242.84 |
| 2023-10-02 | 2023-10-09 |
FDX231020P00255000
FDX231020P00257500
|
5 | 257.50 | 255.00 | 0.56 | -320.00 | 240.62 |
| 2023-10-23 | 2023-10-30 |
FDX231110P00227500
FDX231110P00230000
|
5 | 230.00 | 227.50 | 0.600 | 37.500 | 246.03 |
| 2023-10-30 | 2023-11-06 |
FDX231117P00225000
FDX231117P00227500
|
5 | 227.50 | 225.00 | 0.515 | 215.000 | 255.95 |
| 2023-11-06 | 2023-11-13 |
FDX231124P00235000
FDX231124P00237500
|
5 | 237.50 | 235.00 | 0.525 | 82.500 | 257.61 |
| 2023-11-21 | 2023-11-28 |
FDX231215P00245000
FDX231215P00247500
|
5 | 247.50 | 245.00 | 0.575 | -60.000 | 281.29 |
| 2023-11-28 | 2023-12-05 |
FDX231222P00235000
FDX231222P00240000
|
2 | 240.00 | 235.00 | 1.035 | 114.000 | 248.03 |
| 2023-12-05 | 2023-12-12 |
FDX231229P00250000
FDX231229P00255000
|
2 | 255.00 | 250.00 | 1.350 | 136.000 | 252.97 |
| 2023-12-12 | 2023-12-19 |
FDX240105P00255000
FDX240105P00260000
|
2 | 260.00 | 255.00 | 1.085 | 73.000 | 246.81 |
| 2023-12-19 | 2023-12-26 |
FDX240112P00260000
FDX240112P00265000
|
2 | 265.00 | 260.00 | 0.995 | -581.000 | 248.57 |
| 2023-12-26 | 2024-01-02 |
FDX240119P00242500
FDX240119P00245000
|
5 | 245.00 | 242.50 | 0.600 | 80.000 | 246.53 |
| 2024-01-08 | 2024-01-16 |
FDX240126P00240000
FDX240126P00242500
|
5 | 242.50 | 240.00 | 0.550 | -42.500 | 251.55 |
| 2024-01-23 | 2024-01-30 |
FDX240216P00242500
FDX240216P00245000
|
5 | 245.00 | 242.50 | 0.665 | -242.500 | 237.59 |
| 2024-02-05 | 2024-02-12 |
FDX240223P00230000
FDX240223P00232500
|
5 | 232.50 | 230.00 | 0.59 | 202.500 | 243.46 |
| 2024-02-12 | 2024-02-20 |
FDX240301P00235000
FDX240301P00237500
|
5 | 237.50 | 235.00 | 0.505 | -167.500 | 246.6 |
| 2024-02-20 | 2024-02-27 |
FDX240315P00230000
FDX240315P00232500
|
5 | 232.50 | 230.00 | 0.645 | 95.000 | 253.29 |
| 2024-02-27 | 2024-03-05 |
FDX240322P00225000
FDX240322P00230000
|
2 | 230.00 | 225.00 | 1.19 | 88.00 | 284.32 |
| 2024-03-05 | 2024-03-12 |
FDX240328P00230000
FDX240328P00235000
|
2 | 235.00 | 230.00 | 1.07 | 63.000 | 289.74 |
| 2024-03-12 | 2024-03-19 |
FDX240405P00235000
FDX240405P00240000
|
2 | 240.00 | 235.00 | 1.10 | 37.000 | 273.52 |
| 2024-03-19 | 2024-03-26 |
FDX240412P00240000
FDX240412P00245000
|
2 | 245.00 | 240.00 | 1.355 | 275.000 | 267.8 |
| 2024-03-26 | 2024-04-02 |
FDX240419P00280000
FDX240419P00282500
|
5 | 282.50 | 280.00 | 0.655 | -497.500 | 266.99 |
| 2024-04-09 | 2024-04-16 |
FDX240503P00265000
FDX240503P00270000
|
2 | 270.00 | 265.00 | 1.135 | -228.000 | 260.65 |
| 2024-04-16 | 2024-04-23 |
FDX240510P00250000
FDX240510P00255000
|
2 | 255.00 | 250.00 | 0.98 | 165.000 | 265.73 |
| 2024-04-23 | 2024-04-30 |
FDX240517P00262500
FDX240517P00265000
|
5 | 265.00 | 262.50 | 0.610 | -345.000 | 257.25 |
| 2024-04-30 | 2024-05-07 |
FDX240524P00250000
FDX240524P00255000
|
2 | 255.00 | 250.00 | 1.300 | 63.000 | 247.59 |
| 2024-05-08 | 2024-05-15 |
FDX240531P00245000
FDX240531P00250000
|
3 | 250.00 | 245.00 | 1.68 | 394.500 | 253.96 |
| 2024-05-15 | 2024-05-22 |
FDX240607P00245000
FDX240607P00250000
|
2 | 250.00 | 245.00 | 1.215 | -67.000 | 247.73 |
| 2024-05-23 | 2024-05-30 |
FDX240614P00235000
FDX240614P00240000
|
2 | 240.00 | 235.00 | 0.960 | 43.000 | 246.43 |
| 2024-05-31 | 2024-06-07 |
FDX240621P00245000
FDX240621P00247500
|
5 | 247.50 | 245.00 | 0.675 | -297.500 | 253.66 |
| 2024-06-07 | 2024-06-14 |
FDX240628P00230000
FDX240628P00235000
|
2 | 235.00 | 230.00 | 1.045 | -40.000 | 299.84 |
| 2024-06-14 | 2024-06-21 |
FDX240705P00230000
FDX240705P00235000
|
2 | 235.00 | 230.00 | 1.250 | 32.000 | 294 |
| 2024-06-21 | 2024-06-28 |
FDX240712P00235000
FDX240712P00240000
|
2 | 240.00 | 235.00 | 1.405 | 283.000 | 299.02 |
| 2024-06-28 | 2024-07-05 |
FDX240719P00290000
FDX240719P00292500
|
5 | 292.50 | 290.00 | 0.650 | -175.000 | 306.31 |
| 2024-07-05 | 2024-07-12 |
FDX240726P00280000
FDX240726P00285000
|
2 | 285.00 | 280.00 | 0.980 | 136.000 | 300.14 |
| 2024-07-19 | 2024-07-26 |
FDX240809P00290000
FDX240809P00295000
|
2 | 295.00 | 290.00 | 1.505 | 75.000 | 277.41 |
| 2024-07-31 | 2024-08-07 |
FDX240823P00290000
FDX240823P00295000
|
2 | 295.00 | 290.00 | 1.470 | -566.000 | 297.18 |
| 2024-08-12 | 2024-08-19 |
FDX240830P00267500
FDX240830P00270000
|
5 | 270.00 | 267.50 | 0.545 | 200.000 | 298.77 |
| 2024-08-19 | 2024-08-26 |
FDX240906P00277500
FDX240906P00280000
|
5 | 280.00 | 277.50 | 0.620 | 272.500 | 283.04 |
| 2024-08-26 | 2024-09-03 |
FDX240913P00287500
FDX240913P00290000
|
5 | 290.00 | 287.50 | 0.725 | 257.500 | 286.38 |
| 2024-09-03 | 2024-09-10 |
FDX240927P00270000
FDX240927P00275000
|
2 | 275.00 | 270.00 | 1.20 | -115.000 | 267.55 |
| 2024-09-10 | 2024-09-17 |
FDX241004P00265000
FDX241004P00270000
|
2 | 270.00 | 265.00 | 1.300 | 101.000 | 260.84 |
| 2024-09-19 | 2024-09-26 |
FDX241011P00280000
FDX241011P00285000
|
2 | 285.00 | 280.00 | 1.225 | -810.000 | 264.36 |
| 2024-09-26 | 2024-10-03 |
FDX241018P00257500
FDX241018P00260000
|
5 | 260.00 | 257.50 | 0.625 | -90.000 | 274.4 |
| 2024-10-03 | 2024-10-10 |
FDX241025P00250000
FDX241025P00255000
|
2 | 255.00 | 250.00 | 1.210 | 101.000 | 272.12 |
| 2024-10-23 | 2024-10-30 |
FDX241115P00257500
FDX241115P00260000
|
5 | 260.00 | 257.50 | 0.725 | 220.000 | 294.46 |
| 2024-10-30 | 2024-11-06 |
FDX241122P00260000
FDX241122P00265000
|
2 | 265.00 | 260.00 | 1.080 | 108.000 | 299.97 |
| 2024-11-06 | 2024-11-13 |
FDX241129P00265000
FDX241129P00270000
|
2 | 270.00 | 265.00 | 0.965 | 167.000 | 302.67 |
| 2024-11-13 | 2024-11-20 |
FDX241206P00280000
FDX241206P00285000
|
2 | 285.00 | 280.00 | 1.155 | -65.000 | 280.68 |
| 2024-11-20 | 2024-11-27 |
FDX241213P00275000
FDX241213P00280000
|
2 | 280.00 | 275.00 | 1.190 | 272.000 | 283.42 |
| 2024-11-29 | 2024-12-06 |
FDX241220P00285000
FDX241220P00287500
|
5 | 287.50 | 285.00 | 0.75 | -162.500 | 275.73 |
| 2024-12-06 | 2024-12-13 |
FDX241227P00260000
FDX241227P00265000
|
3 | 265.00 | 260.00 | 1.675 | 60.000 | 280.36 |
| 2024-12-13 | 2024-12-20 |
FDX250103P00260000
FDX250103P00265000
|
2 | 265.00 | 260.00 | 1.475 | 171.000 | 274.41 |
| 2024-12-26 | 2025-01-02 |
FDX250117P00267500
FDX250117P00270000
|
5 | 270.00 | 267.50 | 0.53 | -50.00 | 275.1 |
| 2025-01-13 | 2025-01-21 |
FDX250131P00265000
FDX250131P00267500
|
5 | 267.50 | 265.00 | 0.61 | 82.500 | 264.87 |
| 2025-01-27 | 2025-02-03 |
FDX250214P00270000
FDX250214P00272500
|
5 | 272.50 | 270.00 | 0.715 | -855.000 | 267.77 |
| 2025-02-05 | 2025-02-12 |
FDX250228P00240000
FDX250228P00245000
|
2 | 245.00 | 240.00 | 1.295 | 224.000 | 262.9 |
| 2025-02-18 | 2025-02-25 |
FDX250314P00255000
FDX250314P00260000
|
2 | 260.00 | 255.00 | 1.175 | -205.000 | 242.2 |
| 2025-02-25 | 2025-03-04 |
FDX250321P00235000
FDX250321P00240000
|
2 | 240.00 | 235.00 | 1.325 | -175.000 | 230.33 |
| 2025-03-04 | 2025-03-11 |
FDX250328P00225000
FDX250328P00230000
|
2 | 230.00 | 225.00 | 1.30 | -40.000 | 241.71 |
| 2025-03-11 | 2025-03-18 |
FDX250404P00220000
FDX250404P00225000
|
2 | 225.00 | 220.00 | 1.250 | 78.000 | 210.12 |
| 2025-03-18 | 2025-03-25 |
FDX250411P00225000
FDX250411P00230000
|
2 | 230.00 | 225.00 | 1.475 | 175.000 | 207.77 |
| 2025-03-25 | 2025-04-01 |
FDX250417P00230000
FDX250417P00232500
|
5 | 232.50 | 230.00 | 0.600 | 25.000 | 207.55 |
| 2025-04-02 | 2025-04-09 |
FDX250425P00230000
FDX250425P00235000
|
2 | 235.00 | 230.00 | 1.140 | -527.000 | 211.56 |
| 2025-04-23 | 2025-04-30 |
FDX250516P00197500
FDX250516P00200000
|
5 | 200.00 | 197.50 | 0.710 | 77.500 | 229.51 |
| 2025-05-05 | 2025-05-12 |
FDX250523P00205000
FDX250523P00207500
|
5 | 207.50 | 205.00 | 0.57 | 410.00 | 216.61 |
| 2025-05-14 | 2025-05-21 |
FDX250606P00215000
FDX250606P00220000
|
2 | 220.00 | 215.00 | 0.940 | -387.000 | 219.61 |
| 2025-05-22 | 2025-05-29 |
FDX250613P00205000
FDX250613P00210000
|
2 | 210.00 | 205.00 | 1.155 | 62.000 | 224.38 |
| 2025-06-02 | 2025-06-09 |
FDX250620P00207500
FDX250620P00210000
|
5 | 210.00 | 207.50 | 0.595 | 217.500 | 226.04 |
| 2025-06-09 | 2025-06-16 |
FDX250703P00205000
FDX250703P00210000
|
3 | 210.00 | 205.00 | 1.775 | 228.000 | 241.23 |
| 2025-06-17 | 2025-06-24 |
FDX250711P00205000
FDX250711P00210000
|
2 | 210.00 | 205.00 | 1.200 | 82.000 | 236.06 |
| 2025-06-24 | 2025-07-01 |
FDX250718P00215000
FDX250718P00217500
|
5 | 217.50 | 215.00 | 0.750 | 320.000 | 226.62 |
| 2025-07-14 | 2025-07-21 |
FDX250801P00225000
FDX250801P00227500
|
5 | 227.50 | 225.00 | 0.645 | -315.000 | 217.1 |
| 2025-07-22 | 2025-07-29 |
FDX250815P00220000
FDX250815P00222500
|
5 | 222.50 | 220.00 | 0.585 | 120.000 | 227.26 |
| 2025-07-31 | 2025-08-07 |
FDX250822P00210000
FDX250822P00215000
|
2 | 215.00 | 210.00 | 1.115 | 41.000 | 0 |
| 2025-08-08 | 2025-08-15 |
FDX250829P00215000
FDX250829P00220000
|
2 | 220.00 | 215.00 | 1.110 | 44.000 | 0 |