| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-13 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.425 | -445.000 | 62.55 |
| 2008-11-26 | 2008-12-15 |
FDX081220P00060000
FDX081220P00065000
|
2 | 65.00 | 60.00 | 1.250 | -405.000 | 63.59 |
| 2009-02-27 | 2009-03-16 |
FDX090321P00035000
FDX090321P00040000
|
2 | 40.00 | 35.00 | 1.175 | -50.000 | 41.9 |
| 2011-08-24 | 2011-09-12 |
FDX110917P00072500
FDX110917P00075000
|
5 | 75.00 | 72.50 | 0.765 | -195.000 | 76.4 |
| 2011-09-28 | 2011-10-17 |
FDX111022P00065000
FDX111022P00067500
|
5 | 67.50 | 65.00 | 0.75 | 347.500 | 79.34 |
| 2012-03-28 | 2012-04-16 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.695 | -400.000 | 89.67 |
| 2013-05-29 | 2013-06-17 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.83 | 200.00 | 96.46 |
| 2013-11-01 | 2013-11-18 |
FDX131122P00132000
FDX131122P00133000
|
15 | 133.00 | 132.00 | 0.355 | 330.000 | 137.07 |
| 2013-11-18 | 2013-12-05 |
FDX131206P00134000
FDX131206P00135000
|
15 | 135.00 | 134.00 | 0.34 | 450.00 | 139.39 |
| 2013-12-05 | 2013-12-23 |
FDX131227P00135000
FDX131227P00136000
|
16 | 136.00 | 135.00 | 0.385 | 600.000 | 143.43 |
| 2013-12-23 | 2014-01-09 |
FDX140110P00139000
FDX140110P00140000
|
14 | 140.00 | 139.00 | 0.305 | 301.000 | 142.63 |
| 2014-01-09 | 2014-01-27 |
FDX140131P00138000
FDX140131P00139000
|
14 | 139.00 | 138.00 | 0.29 | -1029.000 | 133.32 |
| 2014-01-27 | 2014-02-13 |
FDX140214P00129000
FDX140214P00130000
|
16 | 130.00 | 129.00 | 0.375 | 584.000 | 133.92 |
| 2014-02-13 | 2014-03-03 |
FDX140307P00130000
FDX140307P00131000
|
14 | 131.00 | 130.00 | 0.325 | 147.000 | 137.43 |
| 2014-03-04 | 2014-03-21 |
FDX140328P00134000
FDX140328P00135000
|
15 | 135.00 | 134.00 | 0.365 | 150.000 | 132.01 |
| 2014-03-21 | 2014-04-07 |
FDX140411P00134000
FDX140411P00135000
|
15 | 135.00 | 134.00 | 0.355 | -502.500 | 131.23 |
| 2014-04-07 | 2014-04-24 |
FDX140425P00130000
FDX140425P00131000
|
14 | 131.00 | 130.00 | 0.295 | 427.000 | 134.21 |
| 2014-04-29 | 2014-05-16 |
FDX140523P00133000
FDX140523P00134000
|
15 | 134.00 | 133.00 | 0.340 | 405.000 | 141.5 |
| 2014-05-16 | 2014-06-02 |
FDX140606P00135000
FDX140606P00136000
|
13 | 136.00 | 135.00 | 0.270 | 344.500 | 142.7 |
| 2014-06-03 | 2014-06-20 |
FDX140627P00140000
FDX140627P00141000
|
15 | 141.00 | 140.00 | 0.350 | 540.000 | 151.41 |
| 2014-06-20 | 2014-07-07 |
FDX140711P00145000
FDX140711P00146000
|
13 | 146.00 | 145.00 | 0.270 | 338.000 | 150.64 |
| 2014-07-07 | 2014-07-24 |
FDX140725P00149000
FDX140725P00150000
|
15 | 150.00 | 149.00 | 0.355 | 442.500 | 150.86 |
| 2014-07-24 | 2014-08-11 |
FDX140816P00149000
FDX140816P00150000
|
14 | 150.00 | 149.00 | 0.300 | -490.000 | 148.72 |
| 2014-08-11 | 2014-08-28 |
FDX140829P00145000
FDX140829P00146000
|
14 | 146.00 | 145.00 | 0.305 | 385.000 | 147.88 |
| 2014-08-28 | 2014-09-15 |
FDX140920P00145000
FDX140920P00146000
|
15 | 146.00 | 145.00 | 0.355 | 427.500 | 158.33 |
| 2014-09-15 | 2014-10-02 |
FDX141003P00149000
FDX141003P00150000
|
13 | 150.00 | 149.00 | 0.275 | 357.500 | 162.74 |
| 2014-10-06 | 2014-10-23 |
FDX141024P00155000
FDX141024P00157500
|
5 | 157.50 | 155.00 | 0.79 | 405.00 | 163.88 |
| 2014-10-23 | 2014-11-10 |
FDX141114P00157500
FDX141114P00160000
|
5 | 160.00 | 157.50 | 0.720 | 370.000 | 171.56 |
| 2014-11-10 | 2014-11-28 |
FDX141128P00167500
FDX141128P00170000
|
5 | 170.00 | 167.50 | 0.820 | 432.500 | 178.18 |
| 2014-11-28 | 2014-12-15 |
FDX141220P00172500
FDX141220P00175000
|
5 | 175.00 | 172.50 | 0.710 | -155.000 | 174.22 |
| 2014-12-15 | 2015-01-02 |
FDX150102P00170000
FDX150102P00172500
|
5 | 172.50 | 170.00 | 0.715 | 337.500 | 172.45 |
| 2015-01-05 | 2015-01-22 |
FDX150123P00165000
FDX150123P00167500
|
5 | 167.50 | 165.00 | 0.75 | 380.000 | 176.01 |
| 2015-01-22 | 2015-02-09 |
FDX150213P00175000
FDX150213P00177500
|
5 | 177.50 | 175.00 | 0.81 | -670.00 | 176.47 |
| 2015-02-10 | 2015-02-27 |
FDX150306P00167500
FDX150306P00170000
|
5 | 170.00 | 167.50 | 0.655 | 307.500 | 173.19 |
| 2015-02-27 | 2015-03-16 |
FDX150320P00170000
FDX150320P00172500
|
5 | 172.50 | 170.00 | 0.585 | 15.000 | 172.04 |
| 2015-03-17 | 2015-04-06 |
FDX150410P00170000
FDX150410P00172500
|
5 | 172.50 | 170.00 | 0.75 | -725.00 | 174.37 |
| 2015-04-06 | 2015-04-23 |
FDX150424P00162500
FDX150424P00165000
|
5 | 165.00 | 162.50 | 0.705 | 355.000 | 169.95 |
| 2015-04-27 | 2015-05-14 |
FDX150515P00165000
FDX150515P00167500
|
5 | 167.50 | 165.00 | 0.710 | 340.000 | 175.14 |
| 2015-05-21 | 2015-06-08 |
FDX150612P00172500
FDX150612P00175000
|
5 | 175.00 | 172.50 | 0.73 | 315.000 | 183.63 |
| 2015-06-08 | 2015-06-25 |
FDX150702P00175000
FDX150702P00177500
|
6 | 177.50 | 175.00 | 0.870 | -540.000 | 171.13 |
| 2015-06-30 | 2015-07-17 |
FDX150724P00165000
FDX150724P00167500
|
5 | 167.50 | 165.00 | 0.680 | 170.000 | 164.11 |
| 2015-07-23 | 2015-08-10 |
FDX150814P00162500
FDX150814P00165000
|
5 | 165.00 | 162.50 | 0.740 | 287.500 | 164.81 |
| 2015-08-10 | 2015-08-27 |
FDX150828P00165000
FDX150828P00167500
|
5 | 167.50 | 165.00 | 0.690 | -1205.000 | 152.5 |
| 2015-08-27 | 2015-09-14 |
FDX150918P00149000
FDX150918P00150000
|
15 | 150.00 | 149.00 | 0.35 | -135.000 | 145.3 |
| 2015-09-14 | 2015-10-01 |
FDX151002P00146000
FDX151002P00147000
|
14 | 147.00 | 146.00 | 0.295 | -672.000 | 145.52 |
| 2015-10-01 | 2015-10-19 |
FDX151023P00141000
FDX151023P00142000
|
15 | 142.00 | 141.00 | 0.355 | 532.500 | 159.52 |
| 2015-10-20 | 2015-11-06 |
FDX151113P00149000
FDX151113P00150000
|
13 | 150.00 | 149.00 | 0.24 | 299.00 | 158.11 |
| 2015-11-16 | 2015-12-03 |
FDX151204P00155000
FDX151204P00157500
|
5 | 157.50 | 155.00 | 0.655 | -750.000 | 155.47 |
| 2015-12-03 | 2015-12-21 |
FDX151224P00149000
FDX151224P00150000
|
14 | 150.00 | 149.00 | 0.290 | -1414.000 | 149.65 |
| 2015-12-21 | 2016-01-07 |
FDX160108P00142000
FDX160108P00143000
|
14 | 143.00 | 142.00 | 0.320 | -882.000 | 134.71 |
| 2016-01-15 | 2016-02-01 |
FDX160205P00123000
FDX160205P00124000
|
16 | 124.00 | 123.00 | 0.41 | 632.000 | 131.91 |
| 2016-02-01 | 2016-02-18 |
FDX160219P00129000
FDX160219P00130000
|
14 | 130.00 | 129.00 | 0.320 | 182.000 | 129.76 |
| 2016-02-18 | 2016-03-07 |
FDX160311P00128000
FDX160311P00129000
|
15 | 129.00 | 128.00 | 0.37 | 577.500 | 144.42 |
| 2016-03-08 | 2016-03-28 |
FDX160401P00139000
FDX160401P00140000
|
14 | 140.00 | 139.00 | 0.330 | 462.000 | 163.67 |
| 2016-03-28 | 2016-04-14 |
FDX160415P00157500
FDX160415P00160000
|
5 | 160.00 | 157.50 | 0.705 | 362.500 | 165.9 |
| 2016-04-18 | 2016-05-05 |
FDX160506P00162500
FDX160506P00165000
|
5 | 165.00 | 162.50 | 0.725 | -835.000 | 161.03 |
| 2016-05-05 | 2016-05-23 |
FDX160527P00155000
FDX160527P00157500
|
5 | 157.50 | 155.00 | 0.69 | 267.500 | 164.47 |
| 2016-05-24 | 2016-06-10 |
FDX160617P00160000
FDX160617P00162500
|
5 | 162.50 | 160.00 | 0.775 | -252.500 | 162.25 |
| 2016-06-10 | 2016-06-27 |
FDX160701P00155000
FDX160701P00157500
|
6 | 157.50 | 155.00 | 0.840 | -816.000 | 153.84 |
| 2016-06-27 | 2016-07-14 |
FDX160715P00143000
FDX160715P00144000
|
15 | 144.00 | 143.00 | 0.335 | 502.500 | 160.59 |
| 2016-08-02 | 2016-08-19 |
FDX160826P00155000
FDX160826P00157500
|
5 | 157.50 | 155.00 | 0.745 | 367.500 | 164.95 |
| 2016-08-30 | 2016-09-16 |
FDX160923P00157500
FDX160923P00160000
|
5 | 160.00 | 157.50 | 0.66 | -232.500 | 174.39 |
| 2016-09-16 | 2016-10-03 |
FDX161007P00152500
FDX161007P00155000
|
5 | 155.00 | 152.50 | 0.725 | 325.000 | 173.01 |
| 2016-10-03 | 2016-10-20 |
FDX161021P00170000
FDX161021P00172500
|
5 | 172.50 | 170.00 | 0.695 | -700.000 | 170.2 |
| 2016-10-21 | 2016-11-07 |
FDX161111P00165000
FDX161111P00167500
|
5 | 167.50 | 165.00 | 0.685 | 320.000 | 183.69 |
| 2016-11-15 | 2016-12-02 |
FDX161209P00180000
FDX161209P00182500
|
5 | 182.50 | 180.00 | 0.790 | 287.500 | 196.6 |
| 2016-12-02 | 2016-12-19 |
FDX161223P00185000
FDX161223P00187500
|
5 | 187.50 | 185.00 | 0.72 | 167.500 | 191.86 |
| 2016-12-19 | 2017-01-05 |
FDX170106P00190000
FDX170106P00192500
|
5 | 192.50 | 190.00 | 0.75 | -787.500 | 190.25 |
| 2017-01-05 | 2017-01-23 |
FDX170127P00182500
FDX170127P00185000
|
5 | 185.00 | 182.50 | 0.685 | -7.500 | 195.92 |
| 2017-01-25 | 2017-02-13 |
FDX170217P00187500
FDX170217P00190000
|
5 | 190.00 | 187.50 | 0.705 | 180.000 | 193.7 |
| 2017-02-13 | 2017-03-02 |
FDX170303P00187500
FDX170303P00190000
|
5 | 190.00 | 187.50 | 0.650 | 312.500 | 194.35 |
| 2017-03-02 | 2017-03-20 |
FDX170324P00187500
FDX170324P00190000
|
5 | 190.00 | 187.50 | 0.825 | -42.500 | 188.12 |
| 2017-03-20 | 2017-04-06 |
FDX170413P00185000
FDX170413P00187500
|
5 | 187.50 | 185.00 | 0.785 | 347.500 | 183.73 |
| 2017-04-07 | 2017-04-24 |
FDX170428P00190000
FDX170428P00192500
|
5 | 192.50 | 190.00 | 0.665 | -602.500 | 189.7 |
| 2017-04-24 | 2017-05-11 |
FDX170512P00182500
FDX170512P00185000
|
5 | 185.00 | 182.50 | 0.635 | 317.500 | 191.66 |
| 2017-05-12 | 2017-05-30 |
FDX170602P00187500
FDX170602P00190000
|
5 | 190.00 | 187.50 | 0.785 | 320.000 | 203.11 |
| 2017-05-30 | 2017-06-16 |
FDX170623P00187500
FDX170623P00190000
|
6 | 190.00 | 187.50 | 0.835 | 426.000 | 215.35 |
| 2017-06-16 | 2017-07-03 |
FDX170707P00202500
FDX170707P00205000
|
5 | 205.00 | 202.50 | 0.790 | 390.000 | 218.51 |
| 2017-07-03 | 2017-07-20 |
FDX170721P00212500
FDX170721P00215000
|
5 | 215.00 | 212.50 | 0.71 | -707.500 | 212.51 |
| 2017-07-21 | 2017-08-07 |
FDX170811P00207500
FDX170811P00210000
|
5 | 210.00 | 207.50 | 0.705 | -300.000 | 204.87 |
| 2017-08-08 | 2017-08-25 |
FDX170901P00202500
FDX170901P00205000
|
5 | 205.00 | 202.50 | 0.715 | 167.500 | 215.05 |
| 2017-08-25 | 2017-09-11 |
FDX170915P00202500
FDX170915P00205000
|
5 | 205.00 | 202.50 | 0.68 | 325.000 | 214.83 |
| 2017-09-11 | 2017-09-28 |
FDX170929P00205000
FDX170929P00207500
|
5 | 207.50 | 205.00 | 0.680 | 342.500 | 225.58 |
| 2017-10-03 | 2017-10-20 |
FDX171027P00217500
FDX171027P00220000
|
5 | 220.00 | 217.50 | 0.71 | 260.000 | 230.47 |
| 2017-10-20 | 2017-11-06 |
FDX171110P00220000
FDX171110P00222500
|
5 | 222.50 | 220.00 | 0.695 | -267.500 | 218.15 |
| 2017-11-07 | 2017-11-24 |
FDX171201P00215000
FDX171201P00217500
|
5 | 217.50 | 215.00 | 0.670 | -187.500 | 230.84 |
| 2017-11-24 | 2017-12-11 |
FDX171215P00212500
FDX171215P00215000
|
5 | 215.00 | 212.50 | 0.795 | 402.500 | 240.05 |
| 2017-12-11 | 2017-12-28 |
FDX171229P00232500
FDX171229P00235000
|
6 | 235.00 | 232.50 | 0.860 | 516.000 | 249.54 |
| 2017-12-28 | 2018-01-16 |
FDX180119P00242500
FDX180119P00245000
|
5 | 245.00 | 242.50 | 0.675 | 312.500 | 274.32 |
| 2018-01-16 | 2018-02-02 |
FDX180209P00262500
FDX180209P00265000
|
5 | 265.00 | 262.50 | 0.745 | -677.500 | 235.32 |
| 2018-02-02 | 2018-02-20 |
FDX180223P00250000
FDX180223P00252500
|
5 | 252.50 | 250.00 | 0.820 | -765.000 | 252.22 |
| 2018-02-20 | 2018-03-09 |
FDX180316P00235000
FDX180316P00237500
|
6 | 237.50 | 235.00 | 0.850 | 411.000 | 252.03 |
| 2018-03-09 | 2018-03-26 |
FDX180329P00240000
FDX180329P00242500
|
5 | 242.50 | 240.00 | 0.825 | -277.500 | 240.11 |
| 2018-03-26 | 2018-04-12 |
FDX180413P00232500
FDX180413P00235000
|
5 | 235.00 | 232.50 | 0.735 | 370.000 | 244.49 |
| 2018-04-12 | 2018-04-30 |
FDX180504P00235000
FDX180504P00237500
|
5 | 237.50 | 235.00 | 0.685 | 292.500 | 244.94 |
| 2018-05-01 | 2018-05-18 |
FDX180525P00237500
FDX180525P00240000
|
5 | 240.00 | 237.50 | 0.735 | 327.500 | 251.5 |
| 2018-05-21 | 2018-06-07 |
FDX180608P00250000
FDX180608P00252500
|
6 | 252.50 | 250.00 | 0.870 | 492.000 | 260.15 |
| 2018-06-07 | 2018-06-25 |
FDX180629P00250000
FDX180629P00252500
|
6 | 252.50 | 250.00 | 0.95 | -930.00 | 227.06 |
| 2018-06-25 | 2018-07-12 |
FDX180713P00227500
FDX180713P00230000
|
5 | 230.00 | 227.50 | 0.735 | 255.000 | 233.75 |
| 2018-07-12 | 2018-07-30 |
FDX180803P00227500
FDX180803P00230000
|
6 | 230.00 | 227.50 | 0.835 | 462.000 | 243.32 |
| 2018-07-30 | 2018-08-16 |
FDX180817P00235000
FDX180817P00237500
|
5 | 237.50 | 235.00 | 0.780 | 390.000 | 246.94 |
| 2018-08-16 | 2018-09-04 |
FDX180907P00240000
FDX180907P00242500
|
5 | 242.50 | 240.00 | 0.680 | -350.000 | 245.97 |
| 2018-09-04 | 2018-09-21 |
FDX180928P00235000
FDX180928P00237500
|
6 | 237.50 | 235.00 | 0.875 | 462.000 | 240.79 |
| 2018-09-21 | 2018-10-08 |
FDX181012P00242500
FDX181012P00245000
|
6 | 245.00 | 242.50 | 0.84 | -876.00 | 221 |
| 2018-10-08 | 2018-10-25 |
FDX181026P00230000
FDX181026P00232500
|
5 | 232.50 | 230.00 | 0.825 | -900.000 | 210.53 |
| 2018-10-25 | 2018-11-12 |
FDX181116P00207500
FDX181116P00210000
|
6 | 210.00 | 207.50 | 0.925 | 435.000 | 226.69 |
| 2018-11-12 | 2018-11-29 |
FDX181130P00212500
FDX181130P00215000
|
5 | 215.00 | 212.50 | 0.66 | 305.000 | 229 |
| 2018-11-29 | 2018-12-17 |
FDX181221P00220000
FDX181221P00222500
|
6 | 222.50 | 220.00 | 0.85 | -600.000 | 158 |
| 2018-12-17 | 2019-01-03 |
FDX190104P00175000
FDX190104P00177500
|
6 | 177.50 | 175.00 | 0.85 | -975.000 | 164.43 |
| 2019-01-03 | 2019-01-22 |
FDX190125P00150000
FDX190125P00152500
|
5 | 152.50 | 150.00 | 0.74 | 235.00 | 175.36 |
| 2019-01-22 | 2019-02-08 |
FDX190215P00170000
FDX190215P00172500
|
5 | 172.50 | 170.00 | 0.790 | 200.000 | 179.3 |
| 2019-02-08 | 2019-02-25 |
FDX190301P00170000
FDX190301P00172500
|
5 | 172.50 | 170.00 | 0.650 | 267.500 | 182.8 |
| 2019-02-25 | 2019-03-14 |
FDX190315P00175000
FDX190315P00177500
|
5 | 177.50 | 175.00 | 0.68 | 220.00 | 177.98 |
| 2019-03-14 | 2019-04-01 |
FDX190405P00172500
FDX190405P00175000
|
6 | 175.00 | 172.50 | 0.850 | 504.000 | 189.9 |
| 2019-04-02 | 2019-04-22 |
FDX190426P00177500
FDX190426P00180000
|
5 | 180.00 | 177.50 | 0.710 | 352.500 | 184.04 |
| 2019-04-22 | 2019-05-09 |
FDX190510P00190000
FDX190510P00192500
|
5 | 192.50 | 190.00 | 0.685 | -945.000 | 178 |
| 2019-05-09 | 2019-05-28 |
FDX190531P00172500
FDX190531P00175000
|
5 | 175.00 | 172.50 | 0.665 | -930.000 | 154.28 |
| 2019-05-28 | 2019-06-14 |
FDX190621P00152500
FDX190621P00155000
|
5 | 155.00 | 152.50 | 0.815 | 332.500 | 165.35 |
| 2019-06-14 | 2019-07-01 |
FDX190705P00157500
FDX190705P00160000
|
5 | 160.00 | 157.50 | 0.825 | 247.500 | 161.97 |
| 2019-07-01 | 2019-07-18 |
FDX190719P00157500
FDX190719P00160000
|
5 | 160.00 | 157.50 | 0.66 | 335.000 | 167.13 |
| 2019-07-18 | 2019-08-05 |
FDX190809P00160000
FDX190809P00162500
|
5 | 162.50 | 160.00 | 0.78 | -447.500 | 162.13 |
| 2019-08-05 | 2019-08-22 |
FDX190823P00150000
FDX190823P00152500
|
5 | 152.50 | 150.00 | 0.73 | 362.500 | 151.97 |
| 2019-08-22 | 2019-09-09 |
FDX190913P00152500
FDX190913P00155000
|
5 | 155.00 | 152.50 | 0.765 | 375.000 | 174.1 |
| 2019-09-09 | 2019-09-26 |
FDX190927P00160000
FDX190927P00162500
|
5 | 162.50 | 160.00 | 0.715 | -817.500 | 144.96 |
| 2019-09-26 | 2019-10-14 |
FDX191018P00142000
FDX191018P00143000
|
15 | 143.00 | 142.00 | 0.360 | 337.500 | 149.91 |
| 2019-10-14 | 2019-10-31 |
FDX191101P00144000
FDX191101P00145000
|
15 | 145.00 | 144.00 | 0.345 | 562.500 | 156.52 |
| 2019-10-31 | 2019-11-18 |
FDX191122P00149000
FDX191122P00150000
|
15 | 150.00 | 149.00 | 0.340 | 472.500 | 156.55 |
| 2019-11-18 | 2019-12-05 |
FDX191206P00152500
FDX191206P00155000
|
5 | 155.00 | 152.50 | 0.780 | -307.500 | 156.61 |
| 2019-12-05 | 2019-12-23 |
FDX191227P00149000
FDX191227P00150000
|
16 | 150.00 | 149.00 | 0.40 | 288.000 | 152.53 |
| 2019-12-23 | 2020-01-09 |
FDX200110P00149000
FDX200110P00150000
|
15 | 150.00 | 149.00 | 0.36 | 532.500 | 156.63 |
| 2020-01-09 | 2020-01-27 |
FDX200131P00152500
FDX200131P00155000
|
5 | 155.00 | 152.50 | 0.735 | -657.500 | 144.64 |
| 2020-01-27 | 2020-02-13 |
FDX200214P00145000
FDX200214P00146000
|
15 | 146.00 | 145.00 | 0.350 | 525.000 | 158.62 |
| 2020-02-14 | 2020-03-02 |
FDX200306P00152500
FDX200306P00155000
|
5 | 155.00 | 152.50 | 0.695 | -840.000 | 127.68 |
| 2020-03-02 | 2020-03-19 |
FDX200320P00130000
FDX200320P00135000
|
2 | 135.00 | 130.00 | 1.55 | -950.000 | 111.06 |
| 2020-04-09 | 2020-04-27 |
FDX200501P00118000
FDX200501P00119000
|
14 | 119.00 | 118.00 | 0.300 | 511.000 | 118.2 |
| 2020-04-30 | 2020-05-18 |
FDX200522P00123000
FDX200522P00124000
|
17 | 124.00 | 123.00 | 0.435 | -875.500 | 117 |
| 2020-05-18 | 2020-06-04 |
FDX200605P00115000
FDX200605P00116000
|
14 | 116.00 | 115.00 | 0.325 | 476.000 | 142.21 |
| 2020-06-19 | 2020-07-06 |
FDX200710P00133000
FDX200710P00134000
|
17 | 134.00 | 133.00 | 0.425 | 714.000 | 158.59 |
| 2020-07-06 | 2020-07-23 |
FDX200724P00150000
FDX200724P00152500
|
6 | 152.50 | 150.00 | 0.85 | 495.000 | 165.04 |
| 2020-07-23 | 2020-08-10 |
FDX200814P00160000
FDX200814P00162500
|
5 | 162.50 | 160.00 | 0.825 | 242.500 | 208.6 |
| 2020-08-13 | 2020-08-31 |
FDX200904P00197500
FDX200904P00200000
|
5 | 200.00 | 197.50 | 0.825 | 560.000 | 226.12 |
| 2020-09-04 | 2020-09-21 |
FDX200925P00215000
FDX200925P00217500
|
5 | 217.50 | 215.00 | 0.775 | 372.500 | 250.17 |
| 2020-09-22 | 2020-10-09 |
FDX201016P00235000
FDX201016P00237500
|
6 | 237.50 | 235.00 | 0.90 | 552.000 | 283.87 |
| 2020-10-09 | 2020-10-26 |
FDX201030P00262500
FDX201030P00265000
|
5 | 265.00 | 262.50 | 0.775 | 197.500 | 259.47 |
| 2020-10-27 | 2020-11-13 |
FDX201120P00265000
FDX201120P00267500
|
6 | 267.50 | 265.00 | 0.95 | 84.00 | 276.69 |
| 2020-11-13 | 2020-11-30 |
FDX201204P00262500
FDX201204P00265000
|
5 | 265.00 | 262.50 | 0.800 | 342.500 | 294.88 |
| 2020-12-04 | 2020-12-21 |
FDX201224P00285000
FDX201224P00287500
|
6 | 287.50 | 285.00 | 0.975 | -840.000 | 268.82 |
| 2020-12-21 | 2021-01-07 |
FDX210108P00265000
FDX210108P00267500
|
6 | 267.50 | 265.00 | 0.975 | -885.000 | 244.96 |
| 2021-01-07 | 2021-01-25 |
FDX210129P00237500
FDX210129P00240000
|
6 | 240.00 | 237.50 | 0.875 | 444.000 | 235.34 |
| 2021-01-25 | 2021-02-11 |
FDX210212P00245000
FDX210212P00247500
|
6 | 247.50 | 245.00 | 0.95 | 513.000 | 263 |
| 2021-02-11 | 2021-03-01 |
FDX210305P00247500
FDX210305P00250000
|
5 | 250.00 | 247.50 | 0.825 | 335.000 | 257.29 |
| 2021-03-01 | 2021-03-18 |
FDX210319P00252500
FDX210319P00255000
|
6 | 255.00 | 252.50 | 0.90 | 66.00 | 279.58 |
| 2021-03-19 | 2021-04-05 |
FDX210409P00272500
FDX210409P00275000
|
6 | 275.00 | 272.50 | 0.925 | 294.000 | 286.58 |
| 2021-04-06 | 2021-04-23 |
FDX210430P00275000
FDX210430P00277500
|
6 | 277.50 | 275.00 | 1.025 | -24.000 | 290.31 |
| 2021-04-26 | 2021-05-13 |
FDX210514P00267500
FDX210514P00270000
|
5 | 270.00 | 267.50 | 0.805 | 395.000 | 309.43 |
| 2021-05-13 | 2021-06-01 |
FDX210604P00295000
FDX210604P00297500
|
6 | 297.50 | 295.00 | 1.025 | 567.000 | 302.12 |
| 2021-06-01 | 2021-06-18 |
FDX210625P00300000
FDX210625P00302500
|
6 | 302.50 | 300.00 | 0.850 | -510.000 | 291.95 |
| 2021-06-18 | 2021-07-06 |
FDX210709P00275000
FDX210709P00277500
|
6 | 277.50 | 275.00 | 0.90 | 522.000 | 296.4 |
| 2021-07-06 | 2021-07-23 |
FDX210730P00287500
FDX210730P00290000
|
6 | 290.00 | 287.50 | 0.90 | 309.000 | 279.95 |
| 2021-07-23 | 2021-08-09 |
FDX210813P00290000
FDX210813P00292500
|
6 | 292.50 | 290.00 | 0.875 | -660.000 | 277.18 |
| 2021-08-09 | 2021-08-26 |
FDX210827P00265000
FDX210827P00267500
|
5 | 267.50 | 265.00 | 0.730 | -17.500 | 267.9 |
| 2021-08-26 | 2021-09-13 |
FDX210917P00260000
FDX210917P00262500
|
5 | 262.50 | 260.00 | 0.750 | -182.500 | 255.22 |
| 2021-09-14 | 2021-10-01 |
FDX211008P00245000
FDX211008P00250000
|
3 | 250.00 | 245.00 | 1.775 | -930.000 | 223.44 |
| 2021-10-04 | 2021-10-21 |
FDX211022P00210000
FDX211022P00212500
|
5 | 212.50 | 210.00 | 0.685 | 337.500 | 232.98 |
| 2021-10-22 | 2021-11-08 |
FDX211112P00225000
FDX211112P00230000
|
2 | 230.00 | 225.00 | 1.61 | 314.00 | 253.88 |
| 2021-11-08 | 2021-11-26 |
FDX211126P00242500
FDX211126P00245000
|
5 | 245.00 | 242.50 | 0.825 | -862.500 | 238.15 |
| 2021-11-26 | 2021-12-13 |
FDX211217P00230000
FDX211217P00232500
|
6 | 232.50 | 230.00 | 0.950 | 75.000 | 250.32 |
| 2021-12-13 | 2021-12-30 |
FDX211231P00230000
FDX211231P00235000
|
3 | 235.00 | 230.00 | 1.675 | 499.500 | 258.64 |
| 2021-12-30 | 2022-01-18 |
FDX220121P00252500
FDX220121P00255000
|
5 | 255.00 | 252.50 | 0.795 | -177.500 | 244.91 |
| 2022-01-21 | 2022-02-07 |
FDX220211P00235000
FDX220211P00240000
|
2 | 240.00 | 235.00 | 1.525 | 189.000 | 232.21 |
| 2022-02-07 | 2022-02-24 |
FDX220225P00237500
FDX220225P00240000
|
5 | 240.00 | 237.50 | 0.735 | -907.500 | 220.72 |
| 2022-02-24 | 2022-03-14 |
FDX220318P00207500
FDX220318P00210000
|
6 | 210.00 | 207.50 | 0.850 | -150.000 | 218.91 |
| 2022-03-14 | 2022-03-31 |
FDX220401P00200000
FDX220401P00205000
|
3 | 205.00 | 200.00 | 1.775 | 528.000 | 221.25 |
| 2022-04-01 | 2022-04-18 |
FDX220422P00210000
FDX220422P00215000
|
2 | 215.00 | 210.00 | 1.230 | -684.000 | 205.21 |
| 2022-04-18 | 2022-05-05 |
FDX220506P00197500
FDX220506P00200000
|
6 | 200.00 | 197.50 | 0.850 | 432.000 | 210.21 |
| 2022-05-06 | 2022-05-23 |
FDX220527P00200000
FDX220527P00205000
|
2 | 205.00 | 200.00 | 1.575 | -45.000 | 219.67 |
| 2022-05-23 | 2022-06-09 |
FDX220610P00197500
FDX220610P00200000
|
5 | 200.00 | 197.50 | 0.725 | 357.500 | 206.77 |
| 2022-06-09 | 2022-06-27 |
FDX220701P00205000
FDX220701P00210000
|
3 | 210.00 | 205.00 | 1.95 | 582.000 | 223.61 |
| 2022-06-27 | 2022-07-14 |
FDX220715P00232500
FDX220715P00235000
|
6 | 235.00 | 232.50 | 0.850 | -1020.000 | 217.83 |
| 2022-07-14 | 2022-08-01 |
FDX220805P00205000
FDX220805P00210000
|
3 | 210.00 | 205.00 | 1.675 | 489.000 | 234.89 |
| 2022-08-01 | 2022-08-18 |
FDX220819P00230000
FDX220819P00232500
|
5 | 232.50 | 230.00 | 0.775 | 212.500 | 231.73 |
| 2022-08-18 | 2022-09-06 |
FDX220909P00225000
FDX220909P00230000
|
2 | 230.00 | 225.00 | 1.500 | -715.000 | 209.07 |
| 2022-09-06 | 2022-09-23 |
FDX220930P00190000
FDX220930P00195000
|
2 | 195.00 | 190.00 | 1.375 | -750.000 | 148.47 |
| 2022-09-23 | 2022-10-10 |
FDX221014P00140000
FDX221014P00145000
|
2 | 145.00 | 140.00 | 1.470 | 204.000 | 156.96 |
| 2022-10-10 | 2022-10-27 |
FDX221028P00149000
FDX221028P00150000
|
16 | 150.00 | 149.00 | 0.40 | 608.000 | 160.37 |
| 2022-10-27 | 2022-11-14 |
FDX221118P00150000
FDX221118P00152500
|
5 | 152.50 | 150.00 | 0.790 | 377.500 | 174.72 |
| 2022-11-14 | 2022-12-01 |
FDX221202P00167500
FDX221202P00170000
|
5 | 170.00 | 167.50 | 0.735 | 352.500 | 181.41 |
| 2022-12-01 | 2022-12-19 |
FDX221223P00172500
FDX221223P00175000
|
6 | 175.00 | 172.50 | 0.95 | -330.000 | 175.93 |
| 2022-12-19 | 2023-01-05 |
FDX230106P00162500
FDX230106P00165000
|
6 | 165.00 | 162.50 | 1.000 | 618.000 | 185.77 |
| 2023-01-05 | 2023-01-23 |
FDX230127P00175000
FDX230127P00177500
|
5 | 177.50 | 175.00 | 0.75 | 355.00 | 190.56 |
| 2023-01-23 | 2023-02-09 |
FDX230210P00185000
FDX230210P00187500
|
5 | 187.50 | 185.00 | 0.715 | 345.000 | 209.37 |
| 2023-02-09 | 2023-02-27 |
FDX230303P00200000
FDX230303P00205000
|
2 | 205.00 | 200.00 | 1.525 | -62.000 | 209.08 |
| 2023-02-27 | 2023-03-16 |
FDX230317P00197500
FDX230317P00200000
|
6 | 200.00 | 197.50 | 0.95 | 60.00 | 220.31 |
| 2023-03-16 | 2023-04-03 |
FDX230406P00195000
FDX230406P00200000
|
3 | 200.00 | 195.00 | 1.70 | 504.00 | 232.1 |
| 2023-04-03 | 2023-04-20 |
FDX230421P00222500
FDX230421P00225000
|
5 | 225.00 | 222.50 | 0.740 | 337.500 | 230.44 |
| 2023-04-25 | 2023-05-12 |
FDX230519P00220000
FDX230519P00222500
|
5 | 222.50 | 220.00 | 0.775 | -45.000 | 229.08 |
| 2023-05-15 | 2023-06-01 |
FDX230602P00217500
FDX230602P00220000
|
5 | 220.00 | 217.50 | 0.805 | -425.000 | 221.74 |
| 2023-06-01 | 2023-06-20 |
FDX230623P00205000
FDX230623P00210000
|
2 | 210.00 | 205.00 | 1.425 | 180.000 | 232.34 |
| 2023-06-20 | 2023-07-07 |
FDX230714P00220000
FDX230714P00225000
|
3 | 225.00 | 220.00 | 1.675 | 480.000 | 257.45 |
| 2023-07-10 | 2023-07-27 |
FDX230728P00245000
FDX230728P00247500
|
5 | 247.50 | 245.00 | 0.685 | 337.500 | 268.85 |
| 2023-07-27 | 2023-08-14 |
FDX230818P00260000
FDX230818P00262500
|
6 | 262.50 | 260.00 | 0.875 | 219.000 | 262.65 |
| 2023-08-14 | 2023-08-31 |
FDX230901P00260000
FDX230901P00262500
|
6 | 262.50 | 260.00 | 0.945 | -210.000 | 260.97 |
| 2023-08-31 | 2023-09-18 |
FDX230922P00250000
FDX230922P00255000
|
3 | 255.00 | 250.00 | 1.675 | -330.000 | 261.09 |
| 2023-09-18 | 2023-10-05 |
FDX231006P00242500
FDX231006P00245000
|
6 | 245.00 | 242.50 | 0.90 | 567.000 | 257.9 |
| 2023-10-05 | 2023-10-23 |
FDX231027P00250000
FDX231027P00255000
|
2 | 255.00 | 250.00 | 1.515 | -657.000 | 228.84 |
| 2023-10-23 | 2023-11-09 |
FDX231110P00232500
FDX231110P00235000
|
5 | 235.00 | 232.50 | 0.800 | 377.500 | 246.03 |
| 2023-11-13 | 2023-11-30 |
FDX231201P00240000
FDX231201P00242500
|
5 | 242.50 | 240.00 | 0.805 | 405.000 | 264.42 |
| 2023-11-30 | 2023-12-18 |
FDX231222P00245000
FDX231222P00250000
|
2 | 250.00 | 245.00 | 1.425 | 267.000 | 248.03 |
| 2023-12-18 | 2024-01-04 |
FDX240105P00275000
FDX240105P00277500
|
6 | 277.50 | 275.00 | 0.95 | -915.000 | 246.81 |
| 2024-01-05 | 2024-01-22 |
FDX240126P00240000
FDX240126P00245000
|
2 | 245.00 | 240.00 | 1.470 | 250.000 | 251.55 |
| 2024-01-22 | 2024-02-08 |
FDX240209P00245000
FDX240209P00247500
|
6 | 247.50 | 245.00 | 0.890 | -726.000 | 242.62 |
| 2024-02-09 | 2024-02-26 |
FDX240301P00235000
FDX240301P00240000
|
2 | 240.00 | 235.00 | 1.595 | 72.000 | 246.6 |
| 2024-02-26 | 2024-03-14 |
FDX240315P00235000
FDX240315P00237500
|
6 | 237.50 | 235.00 | 0.845 | 309.000 | 253.29 |
| 2024-03-14 | 2024-04-01 |
FDX240405P00245000
FDX240405P00250000
|
3 | 250.00 | 245.00 | 1.750 | 528.000 | 273.52 |
| 2024-04-01 | 2024-04-18 |
FDX240419P00275000
FDX240419P00277500
|
5 | 277.50 | 275.00 | 0.82 | -715.000 | 266.99 |
| 2024-04-18 | 2024-05-06 |
FDX240510P00255000
FDX240510P00260000
|
3 | 260.00 | 255.00 | 1.900 | 138.000 | 265.73 |
| 2024-05-06 | 2024-05-23 |
FDX240524P00255000
FDX240524P00257500
|
5 | 257.50 | 255.00 | 0.83 | -597.500 | 247.59 |
| 2024-05-23 | 2024-06-10 |
FDX240614P00240000
FDX240614P00245000
|
3 | 245.00 | 240.00 | 1.825 | 508.500 | 246.43 |
| 2024-06-11 | 2024-06-28 |
FDX240705P00240000
FDX240705P00245000
|
2 | 245.00 | 240.00 | 1.650 | 329.000 | 294 |
| 2024-06-28 | 2024-07-15 |
FDX240719P00295000
FDX240719P00297500
|
6 | 297.50 | 295.00 | 0.925 | 450.000 | 306.31 |
| 2024-07-15 | 2024-08-01 |
FDX240802P00300000
FDX240802P00302500
|
6 | 302.50 | 300.00 | 0.965 | -735.000 | 292.3 |
| 2024-08-02 | 2024-08-19 |
FDX240823P00280000
FDX240823P00285000
|
2 | 285.00 | 280.00 | 1.275 | 76.000 | 297.18 |
| 2024-08-19 | 2024-09-05 |
FDX240906P00282500
FDX240906P00285000
|
6 | 285.00 | 282.50 | 1.025 | 204.000 | 283.04 |
| 2024-09-05 | 2024-09-23 |
FDX240927P00270000
FDX240927P00275000
|
3 | 275.00 | 270.00 | 1.725 | -1012.500 | 267.55 |
| 2024-09-24 | 2024-10-11 |
FDX241018P00260000
FDX241018P00262500
|
5 | 262.50 | 260.00 | 0.720 | 27.500 | 274.4 |
| 2024-10-11 | 2024-10-28 |
FDX241101P00255000
FDX241101P00260000
|
2 | 260.00 | 255.00 | 1.62 | 317.000 | 274.35 |
| 2024-10-28 | 2024-11-14 |
FDX241115P00270000
FDX241115P00272500
|
6 | 272.50 | 270.00 | 0.900 | 492.000 | 294.46 |
| 2024-11-18 | 2024-12-05 |
FDX241206P00290000
FDX241206P00292500
|
6 | 292.50 | 290.00 | 1.030 | -807.000 | 280.68 |
| 2024-12-05 | 2024-12-23 |
FDX241227P00265000
FDX241227P00270000
|
3 | 270.00 | 265.00 | 1.85 | 103.500 | 280.36 |
| 2024-12-23 | 2025-01-10 |
FDX250110P00262500
FDX250110P00265000
|
5 | 265.00 | 262.50 | 0.805 | 417.500 | 270.73 |
| 2025-01-10 | 2025-01-27 |
FDX250131P00260000
FDX250131P00265000
|
2 | 265.00 | 260.00 | 1.55 | 299.000 | 264.87 |
| 2025-01-28 | 2025-02-14 |
FDX250221P00272500
FDX250221P00275000
|
5 | 275.00 | 272.50 | 0.825 | -550.000 | 254.19 |
| 2025-02-14 | 2025-03-03 |
FDX250307P00260000
FDX250307P00265000
|
2 | 265.00 | 260.00 | 1.565 | -242.000 | 253.92 |
| 2025-03-03 | 2025-03-20 |
FDX250321P00250000
FDX250321P00252500
|
6 | 252.50 | 250.00 | 1.050 | -165.000 | 230.33 |
| 2025-03-20 | 2025-04-07 |
FDX250411P00235000
FDX250411P00240000
|
3 | 240.00 | 235.00 | 1.90 | -772.500 | 207.77 |
| 2025-04-07 | 2025-04-24 |
FDX250425P00197500
FDX250425P00200000
|
6 | 200.00 | 197.50 | 0.85 | 489.000 | 211.56 |
| 2025-04-24 | 2025-05-12 |
FDX250516P00207500
FDX250516P00210000
|
5 | 210.00 | 207.50 | 0.75 | 370.00 | 229.51 |
| 2025-05-12 | 2025-05-29 |
FDX250530P00227500
FDX250530P00230000
|
5 | 230.00 | 227.50 | 0.725 | -1237.500 | 218.1 |
| 2025-06-02 | 2025-06-20 |
FDX250620P00212500
FDX250620P00215000
|
6 | 215.00 | 212.50 | 0.875 | 1272.000 | 226.04 |
| 2025-06-23 | 2025-07-10 |
FDX250711P00220000
FDX250711P00222500
|
6 | 222.50 | 220.00 | 1.000 | 732.000 | 236.06 |
| 2025-07-10 | 2025-07-28 |
FDX250801P00230000
FDX250801P00235000
|
2 | 235.00 | 230.00 | 1.485 | 170.000 | 217.1 |
| 2025-07-28 | 2025-08-14 |
FDX250815P00235000
FDX250815P00237500
|
5 | 237.50 | 235.00 | 0.760 | -1045.000 | 227.26 |