| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-20 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.425 | -1000.00 | 62.55 |
| 2008-11-26 | 2008-12-22 |
FDX081220P00060000
FDX081220P00065000
|
2 | 65.00 | 60.00 | 1.250 | -282.00 | 63.59 |
| 2009-02-27 | 2009-03-23 |
FDX090321P00035000
FDX090321P00040000
|
2 | 40.00 | 35.00 | 1.175 | 0 | 41.9 |
| 2011-08-24 | 2011-09-19 |
FDX110917P00072500
FDX110917P00075000
|
5 | 75.00 | 72.50 | 0.765 | 0 | 76.4 |
| 2011-09-28 | 2011-10-24 |
FDX111022P00065000
FDX111022P00067500
|
5 | 67.50 | 65.00 | 0.75 | 0 | 79.34 |
| 2012-03-28 | 2012-04-23 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.695 | -165.00 | 89.67 |
| 2013-05-29 | 2013-06-24 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.83 | 0 | 96.46 |
| 2013-11-01 | 2013-11-22 |
FDX131122P00132000
FDX131122P00133000
|
15 | 133.00 | 132.00 | 0.355 | 532.500 | 137.07 |
| 2013-11-22 | 2013-12-13 |
FDX131213P00134000
FDX131213P00135000
|
15 | 135.00 | 134.00 | 0.355 | 532.500 | 137.9 |
| 2013-12-13 | 2014-01-03 |
FDX140103P00134000
FDX140103P00135000
|
15 | 135.00 | 134.00 | 0.345 | 592.500 | 140.05 |
| 2014-01-03 | 2014-01-24 |
FDX140124P00137000
FDX140124P00138000
|
14 | 138.00 | 137.00 | 0.32 | -798.000 | 134.58 |
| 2014-01-24 | 2014-02-14 |
FDX140214P00131000
FDX140214P00132000
|
14 | 132.00 | 131.00 | 0.305 | 413.000 | 133.92 |
| 2014-02-14 | 2014-03-07 |
FDX140307P00131000
FDX140307P00132000
|
15 | 132.00 | 131.00 | 0.345 | 517.500 | 137.43 |
| 2014-03-07 | 2014-03-28 |
FDX140328P00134000
FDX140328P00135000
|
14 | 135.00 | 134.00 | 0.33 | -980.000 | 132.01 |
| 2014-04-01 | 2014-04-25 |
FDX140425P00131000
FDX140425P00132000
|
14 | 132.00 | 131.00 | 0.305 | 427.000 | 134.21 |
| 2014-04-29 | 2014-05-23 |
FDX140523P00133000
FDX140523P00134000
|
15 | 134.00 | 133.00 | 0.340 | 502.500 | 141.5 |
| 2014-05-23 | 2014-06-13 |
FDX140613P00139000
FDX140613P00140000
|
14 | 140.00 | 139.00 | 0.330 | 455.000 | 140.27 |
| 2014-06-13 | 2014-07-03 |
FDX140703P00137000
FDX140703P00138000
|
15 | 138.00 | 137.00 | 0.360 | 540.000 | 153.61 |
| 2014-07-07 | 2014-07-25 |
FDX140725P00149000
FDX140725P00150000
|
15 | 150.00 | 149.00 | 0.355 | 517.500 | 150.86 |
| 2014-07-25 | 2014-08-18 |
FDX140816P00148000
FDX140816P00149000
|
14 | 149.00 | 148.00 | 0.305 | -392.00 | 148.72 |
| 2014-08-18 | 2014-09-05 |
FDX140905P00148000
FDX140905P00149000
|
14 | 149.00 | 148.00 | 0.315 | 448.000 | 153.3 |
| 2014-09-05 | 2014-09-26 |
FDX140926P00149000
FDX140926P00150000
|
14 | 150.00 | 149.00 | 0.310 | 420.000 | 159.78 |
| 2014-10-01 | 2014-10-24 |
FDX141024P00152500
FDX141024P00155000
|
5 | 155.00 | 152.50 | 0.640 | 320.000 | 163.88 |
| 2014-10-29 | 2014-11-24 |
FDX141122P00160000
FDX141122P00162500
|
5 | 162.50 | 160.00 | 0.635 | 0 | 174.46 |
| 2014-11-26 | 2014-12-22 |
FDX141220P00170000
FDX141220P00172500
|
5 | 172.50 | 170.00 | 0.760 | 0 | 174.22 |
| 2014-12-22 | 2015-01-09 |
FDX150109P00172500
FDX150109P00175000
|
6 | 175.00 | 172.50 | 0.875 | -771.000 | 172.66 |
| 2015-01-09 | 2015-01-30 |
FDX150130P00167500
FDX150130P00170000
|
5 | 170.00 | 167.50 | 0.69 | -132.500 | 169.11 |
| 2015-02-04 | 2015-02-27 |
FDX150227P00167500
FDX150227P00170000
|
5 | 170.00 | 167.50 | 0.760 | 387.500 | 176.98 |
| 2015-02-27 | 2015-03-20 |
FDX150320P00170000
FDX150320P00172500
|
5 | 172.50 | 170.00 | 0.585 | 12.500 | 172.04 |
| 2015-03-20 | 2015-04-10 |
FDX150410P00167500
FDX150410P00170000
|
5 | 170.00 | 167.50 | 0.695 | 287.500 | 174.37 |
| 2015-04-10 | 2015-05-01 |
FDX150501P00170000
FDX150501P00172500
|
5 | 172.50 | 170.00 | 0.80 | 60.000 | 171.73 |
| 2015-05-01 | 2015-05-22 |
FDX150522P00167500
FDX150522P00170000
|
5 | 170.00 | 167.50 | 0.715 | 360.000 | 175.18 |
| 2015-05-26 | 2015-06-19 |
FDX150619P00167500
FDX150619P00170000
|
5 | 170.00 | 167.50 | 0.615 | 307.500 | 175.94 |
| 2015-06-30 | 2015-07-24 |
FDX150724P00165000
FDX150724P00167500
|
5 | 167.50 | 165.00 | 0.680 | -715.000 | 164.11 |
| 2015-07-27 | 2015-08-14 |
FDX150814P00160000
FDX150814P00162500
|
5 | 162.50 | 160.00 | 0.705 | 370.000 | 164.81 |
| 2015-08-14 | 2015-09-04 |
FDX150904P00160000
FDX150904P00162500
|
5 | 162.50 | 160.00 | 0.675 | -812.500 | 148.61 |
| 2015-09-04 | 2015-09-25 |
FDX150925P00145000
FDX150925P00146000
|
14 | 146.00 | 145.00 | 0.305 | -980.000 | 144.45 |
| 2015-09-25 | 2015-10-16 |
FDX151016P00141000
FDX151016P00142000
|
15 | 142.00 | 141.00 | 0.345 | 517.500 | 152.48 |
| 2015-10-16 | 2015-11-06 |
FDX151106P00149000
FDX151106P00150000
|
14 | 150.00 | 149.00 | 0.31 | 427.000 | 162.38 |
| 2015-11-16 | 2015-12-04 |
FDX151204P00155000
FDX151204P00157500
|
5 | 157.50 | 155.00 | 0.655 | -772.500 | 155.47 |
| 2015-12-04 | 2015-12-24 |
FDX151224P00150000
FDX151224P00152500
|
5 | 152.50 | 150.00 | 0.75 | -840.000 | 149.65 |
| 2015-12-24 | 2016-01-15 |
FDX160115P00146000
FDX160115P00147000
|
14 | 147.00 | 146.00 | 0.30 | -805.000 | 126.92 |
| 2016-01-15 | 2016-02-05 |
FDX160205P00123000
FDX160205P00124000
|
16 | 124.00 | 123.00 | 0.41 | 656.000 | 131.91 |
| 2016-02-05 | 2016-02-26 |
FDX160226P00128000
FDX160226P00129000
|
14 | 129.00 | 128.00 | 0.305 | 364.000 | 137.38 |
| 2016-02-26 | 2016-03-18 |
FDX160318P00134000
FDX160318P00135000
|
15 | 135.00 | 134.00 | 0.355 | 532.500 | 163.71 |
| 2016-03-23 | 2016-04-15 |
FDX160415P00157500
FDX160415P00160000
|
5 | 160.00 | 157.50 | 0.67 | 370.000 | 165.9 |
| 2016-04-18 | 2016-05-06 |
FDX160506P00162500
FDX160506P00165000
|
5 | 165.00 | 162.50 | 0.725 | -880.000 | 161.03 |
| 2016-05-06 | 2016-05-27 |
FDX160527P00155000
FDX160527P00157500
|
5 | 157.50 | 155.00 | 0.625 | 310.000 | 164.47 |
| 2016-05-27 | 2016-06-17 |
FDX160617P00160000
FDX160617P00162500
|
5 | 162.50 | 160.00 | 0.710 | 295.000 | 162.25 |
| 2016-06-20 | 2016-07-08 |
FDX160708P00157500
FDX160708P00160000
|
5 | 160.00 | 157.50 | 0.645 | -927.500 | 156.22 |
| 2016-08-02 | 2016-08-26 |
FDX160826P00155000
FDX160826P00157500
|
5 | 157.50 | 155.00 | 0.745 | 377.500 | 164.95 |
| 2016-08-30 | 2016-09-23 |
FDX160923P00157500
FDX160923P00160000
|
5 | 160.00 | 157.50 | 0.66 | 335.00 | 174.39 |
| 2016-09-23 | 2016-10-14 |
FDX161014P00170000
FDX161014P00172500
|
5 | 172.50 | 170.00 | 0.695 | -325.000 | 170.98 |
| 2016-10-19 | 2016-11-11 |
FDX161111P00165000
FDX161111P00167500
|
5 | 167.50 | 165.00 | 0.66 | 305.000 | 183.69 |
| 2016-11-15 | 2016-12-09 |
FDX161209P00180000
FDX161209P00182500
|
5 | 182.50 | 180.00 | 0.790 | 500.000 | 196.6 |
| 2016-12-09 | 2016-12-30 |
FDX161230P00190000
FDX161230P00192500
|
6 | 192.50 | 190.00 | 0.875 | -1005.000 | 186.2 |
| 2017-01-03 | 2017-01-27 |
FDX170127P00182500
FDX170127P00185000
|
5 | 185.00 | 182.50 | 0.76 | 335.00 | 195.92 |
| 2017-01-27 | 2017-02-17 |
FDX170217P00190000
FDX170217P00192500
|
5 | 192.50 | 190.00 | 0.645 | 340.000 | 193.7 |
| 2017-02-17 | 2017-03-10 |
FDX170310P00187500
FDX170310P00190000
|
5 | 190.00 | 187.50 | 0.59 | 277.500 | 192.15 |
| 2017-03-10 | 2017-03-31 |
FDX170331P00185000
FDX170331P00187500
|
5 | 187.50 | 185.00 | 0.750 | 377.500 | 195.15 |
| 2017-03-31 | 2017-04-21 |
FDX170421P00190000
FDX170421P00192500
|
5 | 192.50 | 190.00 | 0.68 | -985.000 | 185.28 |
| 2017-04-24 | 2017-05-12 |
FDX170512P00182500
FDX170512P00185000
|
5 | 185.00 | 182.50 | 0.635 | 325.000 | 191.66 |
| 2017-05-12 | 2017-06-02 |
FDX170602P00187500
FDX170602P00190000
|
5 | 190.00 | 187.50 | 0.785 | 392.500 | 203.11 |
| 2017-06-02 | 2017-06-23 |
FDX170623P00197500
FDX170623P00200000
|
6 | 200.00 | 197.50 | 0.900 | 540.000 | 215.35 |
| 2017-06-23 | 2017-07-14 |
FDX170714P00210000
FDX170714P00212500
|
5 | 212.50 | 210.00 | 0.705 | 352.500 | 219.06 |
| 2017-07-17 | 2017-08-04 |
FDX170804P00210000
FDX170804P00212500
|
5 | 212.50 | 210.00 | 0.685 | -900.000 | 209.32 |
| 2017-08-04 | 2017-08-25 |
FDX170825P00205000
FDX170825P00207500
|
5 | 207.50 | 205.00 | 0.755 | 352.500 | 207.76 |
| 2017-08-25 | 2017-09-15 |
FDX170915P00202500
FDX170915P00205000
|
5 | 205.00 | 202.50 | 0.68 | 345.000 | 214.83 |
| 2017-09-15 | 2017-10-06 |
FDX171006P00207500
FDX171006P00210000
|
5 | 210.00 | 207.50 | 0.720 | 360.000 | 220.8 |
| 2017-10-06 | 2017-10-27 |
FDX171027P00215000
FDX171027P00217500
|
5 | 217.50 | 215.00 | 0.655 | 327.500 | 230.47 |
| 2017-10-27 | 2017-11-17 |
FDX171117P00225000
FDX171117P00227500
|
5 | 227.50 | 225.00 | 0.69 | -867.500 | 216 |
| 2017-11-17 | 2017-12-08 |
FDX171208P00210000
FDX171208P00212500
|
5 | 212.50 | 210.00 | 0.655 | 355.000 | 240.73 |
| 2017-12-08 | 2017-12-29 |
FDX171229P00235000
FDX171229P00237500
|
6 | 237.50 | 235.00 | 0.965 | 579.000 | 249.54 |
| 2018-01-02 | 2018-01-26 |
FDX180126P00252500
FDX180126P00255000
|
5 | 255.00 | 252.50 | 0.815 | 407.500 | 268.85 |
| 2018-01-26 | 2018-02-16 |
FDX180216P00262500
FDX180216P00265000
|
5 | 265.00 | 262.50 | 0.77 | -827.500 | 244.19 |
| 2018-02-16 | 2018-03-09 |
FDX180309P00237500
FDX180309P00240000
|
6 | 240.00 | 237.50 | 1.02 | 615.000 | 247.12 |
| 2018-03-09 | 2018-03-29 |
FDX180329P00240000
FDX180329P00242500
|
5 | 242.50 | 240.00 | 0.825 | -747.500 | 240.11 |
| 2018-03-29 | 2018-04-20 |
FDX180420P00232500
FDX180420P00235000
|
5 | 235.00 | 232.50 | 0.750 | 350.000 | 247.12 |
| 2018-04-20 | 2018-05-11 |
FDX180511P00240000
FDX180511P00242500
|
5 | 242.50 | 240.00 | 0.73 | 375.000 | 250.9 |
| 2018-05-11 | 2018-06-01 |
FDX180601P00245000
FDX180601P00247500
|
5 | 247.50 | 245.00 | 0.770 | 362.500 | 253.6 |
| 2018-06-01 | 2018-06-22 |
FDX180622P00247500
FDX180622P00250000
|
6 | 250.00 | 247.50 | 0.900 | -1065.000 | 241.77 |
| 2018-06-22 | 2018-07-13 |
FDX180713P00235000
FDX180713P00237500
|
6 | 237.50 | 235.00 | 0.88 | -993.000 | 233.75 |
| 2018-07-13 | 2018-08-03 |
FDX180803P00227500
FDX180803P00230000
|
5 | 230.00 | 227.50 | 0.705 | 350.000 | 243.32 |
| 2018-08-03 | 2018-08-24 |
FDX180824P00237500
FDX180824P00240000
|
5 | 240.00 | 237.50 | 0.705 | 330.000 | 245.02 |
| 2018-08-24 | 2018-09-14 |
FDX180914P00240000
FDX180914P00242500
|
5 | 242.50 | 240.00 | 0.81 | 415.000 | 255.44 |
| 2018-09-14 | 2018-10-05 |
FDX181005P00250000
FDX181005P00252500
|
6 | 252.50 | 250.00 | 0.875 | -975.000 | 236.06 |
| 2018-10-05 | 2018-10-26 |
FDX181026P00230000
FDX181026P00232500
|
5 | 232.50 | 230.00 | 0.735 | -695.000 | 210.53 |
| 2018-10-26 | 2018-11-16 |
FDX181116P00202500
FDX181116P00205000
|
5 | 205.00 | 202.50 | 0.80 | 392.500 | 226.69 |
| 2018-11-19 | 2018-12-07 |
FDX181207P00220000
FDX181207P00222500
|
5 | 222.50 | 220.00 | 0.80 | -837.500 | 201.39 |
| 2018-12-10 | 2018-12-28 |
FDX181228P00185000
FDX181228P00187500
|
6 | 187.50 | 185.00 | 0.875 | -1215.000 | 158.98 |
| 2018-12-28 | 2019-01-18 |
FDX190118P00152500
FDX190118P00155000
|
5 | 155.00 | 152.50 | 0.825 | 412.500 | 176.91 |
| 2019-01-18 | 2019-02-08 |
FDX190208P00170000
FDX190208P00172500
|
5 | 172.50 | 170.00 | 0.660 | 330.000 | 177.24 |
| 2019-02-08 | 2019-03-01 |
FDX190301P00170000
FDX190301P00172500
|
5 | 172.50 | 170.00 | 0.650 | 325.000 | 182.8 |
| 2019-03-01 | 2019-03-22 |
FDX190322P00177500
FDX190322P00180000
|
6 | 180.00 | 177.50 | 0.875 | -960.000 | 173.99 |
| 2019-03-25 | 2019-04-12 |
FDX190412P00167500
FDX190412P00170000
|
6 | 170.00 | 167.50 | 0.85 | 531.000 | 196.95 |
| 2019-04-12 | 2019-05-03 |
FDX190503P00190000
FDX190503P00192500
|
5 | 192.50 | 190.00 | 0.665 | -975.000 | 188.06 |
| 2019-05-03 | 2019-05-24 |
FDX190524P00182500
FDX190524P00185000
|
5 | 185.00 | 182.50 | 0.745 | -990.000 | 159.93 |
| 2019-05-24 | 2019-06-14 |
FDX190614P00155000
FDX190614P00157500
|
6 | 157.50 | 155.00 | 0.835 | 501.000 | 164.55 |
| 2019-06-14 | 2019-07-05 |
FDX190705P00157500
FDX190705P00160000
|
5 | 160.00 | 157.50 | 0.825 | 402.500 | 161.97 |
| 2019-07-05 | 2019-07-26 |
FDX190726P00157500
FDX190726P00160000
|
5 | 160.00 | 157.50 | 0.79 | 395.000 | 174.94 |
| 2019-07-26 | 2019-08-16 |
FDX190816P00170000
FDX190816P00172500
|
5 | 172.50 | 170.00 | 0.81 | -857.500 | 156 |
| 2019-08-16 | 2019-09-06 |
FDX190906P00150000
FDX190906P00152500
|
5 | 152.50 | 150.00 | 0.78 | 390.000 | 161.87 |
| 2019-09-06 | 2019-09-27 |
FDX190927P00155000
FDX190927P00157500
|
5 | 157.50 | 155.00 | 0.755 | -647.500 | 144.96 |
| 2019-09-27 | 2019-10-18 |
FDX191018P00142000
FDX191018P00143000
|
15 | 143.00 | 142.00 | 0.37 | 547.500 | 149.91 |
| 2019-10-18 | 2019-11-08 |
FDX191108P00147000
FDX191108P00148000
|
15 | 148.00 | 147.00 | 0.345 | 517.500 | 163.22 |
| 2019-11-08 | 2019-11-29 |
FDX191129P00157500
FDX191129P00160000
|
5 | 160.00 | 157.50 | 0.715 | 342.500 | 160.05 |
| 2019-11-29 | 2019-12-20 |
FDX191220P00152500
FDX191220P00155000
|
5 | 155.00 | 152.50 | 0.825 | -850.000 | 148.12 |
| 2019-12-20 | 2020-01-10 |
FDX200110P00145000
FDX200110P00146000
|
16 | 146.00 | 145.00 | 0.38 | 592.000 | 156.63 |
| 2020-01-10 | 2020-01-31 |
FDX200131P00150000
FDX200131P00152500
|
5 | 152.50 | 150.00 | 0.585 | -1045.000 | 144.64 |
| 2020-02-04 | 2020-02-28 |
FDX200228P00144000
FDX200228P00145000
|
15 | 145.00 | 144.00 | 0.355 | -1072.500 | 141.17 |
| 2020-02-28 | 2020-03-20 |
FDX200320P00130000
FDX200320P00135000
|
3 | 135.00 | 130.00 | 1.675 | -1020.000 | 111.06 |
| 2020-04-09 | 2020-05-01 |
FDX200501P00118000
FDX200501P00119000
|
14 | 119.00 | 118.00 | 0.300 | -854.000 | 118.2 |
| 2020-05-08 | 2020-05-29 |
FDX200529P00117000
FDX200529P00118000
|
16 | 118.00 | 117.00 | 0.375 | 592.000 | 130.56 |
| 2020-06-19 | 2020-07-10 |
FDX200710P00133000
FDX200710P00134000
|
17 | 134.00 | 133.00 | 0.425 | 722.500 | 158.59 |
| 2020-07-10 | 2020-07-31 |
FDX200731P00152500
FDX200731P00155000
|
6 | 155.00 | 152.50 | 0.965 | 573.000 | 168.4 |
| 2020-07-31 | 2020-08-21 |
FDX200821P00162500
FDX200821P00165000
|
5 | 165.00 | 162.50 | 0.80 | 400.000 | 210.49 |
| 2020-08-24 | 2020-09-11 |
FDX200911P00210000
FDX200911P00212500
|
5 | 212.50 | 210.00 | 0.80 | -617.500 | 232.79 |
| 2020-09-18 | 2020-10-09 |
FDX201009P00235000
FDX201009P00237500
|
6 | 237.50 | 235.00 | 1.000 | 591.000 | 271.55 |
| 2020-10-09 | 2020-10-30 |
FDX201030P00262500
FDX201030P00265000
|
5 | 265.00 | 262.50 | 0.775 | -1130.000 | 259.47 |
| 2020-10-30 | 2020-11-20 |
FDX201120P00245000
FDX201120P00250000
|
2 | 250.00 | 245.00 | 1.65 | 330.000 | 276.69 |
| 2020-11-23 | 2020-12-11 |
FDX201211P00277500
FDX201211P00280000
|
5 | 280.00 | 277.50 | 0.825 | 420.000 | 289.47 |
| 2020-12-11 | 2020-12-31 |
FDX201231P00280000
FDX201231P00282500
|
6 | 282.50 | 280.00 | 1.025 | -765.000 | 259.62 |
| 2021-01-07 | 2021-01-29 |
FDX210129P00237500
FDX210129P00240000
|
6 | 240.00 | 237.50 | 0.875 | -1251.000 | 235.34 |
| 2021-01-29 | 2021-02-19 |
FDX210219P00227500
FDX210219P00230000
|
6 | 230.00 | 227.50 | 0.925 | 561.000 | 254.64 |
| 2021-02-22 | 2021-03-12 |
FDX210312P00247500
FDX210312P00250000
|
6 | 250.00 | 247.50 | 0.875 | 525.000 | 270.2 |
| 2021-03-12 | 2021-04-01 |
FDX210401P00260000
FDX210401P00262500
|
6 | 262.50 | 260.00 | 0.95 | 576.000 | 283.54 |
| 2021-04-01 | 2021-04-23 |
FDX210423P00275000
FDX210423P00277500
|
6 | 277.50 | 275.00 | 0.975 | 606.000 | 277.74 |
| 2021-04-26 | 2021-05-14 |
FDX210514P00267500
FDX210514P00270000
|
5 | 270.00 | 267.50 | 0.805 | 407.500 | 309.43 |
| 2021-05-14 | 2021-06-04 |
FDX210604P00302500
FDX210604P00305000
|
5 | 305.00 | 302.50 | 0.825 | -620.000 | 302.12 |
| 2021-06-04 | 2021-06-25 |
FDX210625P00292500
FDX210625P00295000
|
5 | 295.00 | 292.50 | 0.725 | -807.500 | 291.95 |
| 2021-06-25 | 2021-07-16 |
FDX210716P00285000
FDX210716P00287500
|
6 | 287.50 | 285.00 | 0.850 | 498.000 | 292.49 |
| 2021-07-16 | 2021-08-06 |
FDX210806P00285000
FDX210806P00287500
|
6 | 287.50 | 285.00 | 0.975 | -840.000 | 276.27 |
| 2021-08-09 | 2021-08-27 |
FDX210827P00265000
FDX210827P00267500
|
5 | 267.50 | 265.00 | 0.730 | 372.500 | 267.9 |
| 2021-08-27 | 2021-09-17 |
FDX210917P00260000
FDX210917P00262500
|
5 | 262.50 | 260.00 | 0.73 | -860.00 | 255.22 |
| 2021-09-17 | 2021-10-08 |
FDX211008P00245000
FDX211008P00250000
|
3 | 250.00 | 245.00 | 1.800 | -922.500 | 223.44 |
| 2021-10-08 | 2021-10-29 |
FDX211029P00215000
FDX211029P00220000
|
2 | 220.00 | 215.00 | 1.475 | 297.000 | 235.53 |
| 2021-10-29 | 2021-11-19 |
FDX211119P00230000
FDX211119P00232500
|
6 | 232.50 | 230.00 | 0.875 | 519.000 | 242.69 |
| 2021-11-19 | 2021-12-10 |
FDX211210P00230000
FDX211210P00235000
|
2 | 235.00 | 230.00 | 1.15 | 228.000 | 246.28 |
| 2021-12-10 | 2021-12-31 |
FDX211231P00235000
FDX211231P00240000
|
3 | 240.00 | 235.00 | 1.75 | 525.000 | 258.64 |
| 2021-12-31 | 2022-01-21 |
FDX220121P00252500
FDX220121P00255000
|
5 | 255.00 | 252.50 | 0.825 | -937.500 | 244.91 |
| 2022-01-21 | 2022-02-11 |
FDX220211P00235000
FDX220211P00240000
|
2 | 240.00 | 235.00 | 1.525 | -719.000 | 232.21 |
| 2022-02-11 | 2022-03-04 |
FDX220304P00220000
FDX220304P00225000
|
2 | 225.00 | 220.00 | 1.395 | -726.000 | 214.54 |
| 2022-03-04 | 2022-03-25 |
FDX220325P00200000
FDX220325P00205000
|
2 | 205.00 | 200.00 | 1.425 | 285.000 | 226.56 |
| 2022-03-25 | 2022-04-14 |
FDX220414P00220000
FDX220414P00222500
|
5 | 222.50 | 220.00 | 0.775 | -825.000 | 205.74 |
| 2022-04-14 | 2022-05-06 |
FDX220506P00195000
FDX220506P00200000
|
2 | 200.00 | 195.00 | 1.325 | 264.000 | 210.21 |
| 2022-05-06 | 2022-05-27 |
FDX220527P00200000
FDX220527P00205000
|
2 | 205.00 | 200.00 | 1.575 | 315.000 | 219.67 |
| 2022-05-27 | 2022-06-17 |
FDX220617P00212500
FDX220617P00215000
|
5 | 215.00 | 212.50 | 0.775 | 387.500 | 229.9 |
| 2022-06-17 | 2022-07-08 |
FDX220708P00215000
FDX220708P00220000
|
2 | 220.00 | 215.00 | 1.625 | 326.000 | 230.49 |
| 2022-07-08 | 2022-07-29 |
FDX220729P00220000
FDX220729P00225000
|
2 | 225.00 | 220.00 | 1.550 | 308.000 | 233.09 |
| 2022-07-29 | 2022-08-19 |
FDX220819P00225000
FDX220819P00227500
|
5 | 227.50 | 225.00 | 0.650 | 307.500 | 231.73 |
| 2022-08-19 | 2022-09-09 |
FDX220909P00220000
FDX220909P00225000
|
2 | 225.00 | 220.00 | 1.240 | -812.000 | 209.07 |
| 2022-09-09 | 2022-09-30 |
FDX220930P00200000
FDX220930P00205000
|
2 | 205.00 | 200.00 | 1.65 | -665.000 | 148.47 |
| 2022-09-30 | 2022-10-21 |
FDX221021P00140000
FDX221021P00145000
|
2 | 145.00 | 140.00 | 1.525 | 310.000 | 153.23 |
| 2022-10-21 | 2022-11-11 |
FDX221111P00149000
FDX221111P00150000
|
16 | 150.00 | 149.00 | 0.375 | 616.000 | 175.61 |
| 2022-11-11 | 2022-12-02 |
FDX221202P00170000
FDX221202P00172500
|
6 | 172.50 | 170.00 | 0.835 | 498.000 | 181.41 |
| 2022-12-02 | 2022-12-23 |
FDX221223P00175000
FDX221223P00177500
|
6 | 177.50 | 175.00 | 0.925 | -150.000 | 175.93 |
| 2022-12-23 | 2023-01-13 |
FDX230113P00170000
FDX230113P00172500
|
6 | 172.50 | 170.00 | 0.910 | 546.000 | 188.63 |
| 2023-01-13 | 2023-02-03 |
FDX230203P00182500
FDX230203P00185000
|
5 | 185.00 | 182.50 | 0.715 | 357.500 | 214.67 |
| 2023-02-03 | 2023-02-24 |
FDX230224P00205000
FDX230224P00210000
|
2 | 210.00 | 205.00 | 1.37 | -732.000 | 203.28 |
| 2023-02-24 | 2023-03-17 |
FDX230317P00195000
FDX230317P00197500
|
5 | 197.50 | 195.00 | 0.825 | 412.500 | 220.31 |
| 2023-03-17 | 2023-04-06 |
FDX230406P00210000
FDX230406P00215000
|
2 | 215.00 | 210.00 | 1.535 | 307.000 | 232.1 |
| 2023-04-17 | 2023-05-05 |
FDX230505P00222500
FDX230505P00225000
|
5 | 225.00 | 222.50 | 0.650 | 322.500 | 229.3 |
| 2023-05-15 | 2023-06-02 |
FDX230602P00217500
FDX230602P00220000
|
5 | 220.00 | 217.50 | 0.805 | 402.500 | 221.74 |
| 2023-06-02 | 2023-06-23 |
FDX230623P00210000
FDX230623P00215000
|
2 | 215.00 | 210.00 | 1.425 | 285.000 | 232.34 |
| 2023-06-23 | 2023-07-14 |
FDX230714P00225000
FDX230714P00230000
|
2 | 230.00 | 225.00 | 1.445 | 295.000 | 257.45 |
| 2023-07-14 | 2023-08-04 |
FDX230804P00250000
FDX230804P00255000
|
2 | 255.00 | 250.00 | 1.53 | 305.000 | 263 |
| 2023-08-04 | 2023-08-25 |
FDX230825P00255000
FDX230825P00260000
|
2 | 260.00 | 255.00 | 1.56 | 46.000 | 258.73 |
| 2023-08-25 | 2023-09-15 |
FDX230915P00252500
FDX230915P00255000
|
6 | 255.00 | 252.50 | 0.85 | -93.000 | 254.08 |
| 2023-09-15 | 2023-10-06 |
FDX231006P00245000
FDX231006P00250000
|
2 | 250.00 | 245.00 | 1.60 | 316.000 | 257.9 |
| 2023-10-06 | 2023-10-27 |
FDX231027P00250000
FDX231027P00255000
|
2 | 255.00 | 250.00 | 1.500 | -715.000 | 228.84 |
| 2023-10-27 | 2023-11-17 |
FDX231117P00222500
FDX231117P00225000
|
5 | 225.00 | 222.50 | 0.825 | 427.500 | 255.95 |
| 2023-11-17 | 2023-12-08 |
FDX231208P00245000
FDX231208P00250000
|
2 | 250.00 | 245.00 | 1.21 | 240.000 | 272.21 |
| 2023-12-08 | 2023-12-29 |
FDX231229P00260000
FDX231229P00265000
|
2 | 265.00 | 260.00 | 1.550 | -670.000 | 252.97 |
| 2023-12-29 | 2024-01-19 |
FDX240119P00247500
FDX240119P00250000
|
5 | 250.00 | 247.50 | 0.81 | -862.500 | 246.53 |
| 2024-01-22 | 2024-02-09 |
FDX240209P00245000
FDX240209P00247500
|
6 | 247.50 | 245.00 | 0.890 | -966.000 | 242.62 |
| 2024-02-09 | 2024-03-01 |
FDX240301P00235000
FDX240301P00240000
|
2 | 240.00 | 235.00 | 1.595 | 320.000 | 246.6 |
| 2024-03-01 | 2024-03-22 |
FDX240322P00235000
FDX240322P00240000
|
2 | 240.00 | 235.00 | 1.625 | 325.000 | 284.32 |
| 2024-03-22 | 2024-04-12 |
FDX240412P00275000
FDX240412P00280000
|
2 | 280.00 | 275.00 | 1.34 | -662.00 | 267.8 |
| 2024-04-12 | 2024-05-03 |
FDX240503P00260000
FDX240503P00265000
|
2 | 265.00 | 260.00 | 1.645 | -513.000 | 260.65 |
| 2024-05-06 | 2024-05-24 |
FDX240524P00255000
FDX240524P00257500
|
5 | 257.50 | 255.00 | 0.83 | -885.000 | 247.59 |
| 2024-05-24 | 2024-06-14 |
FDX240614P00240000
FDX240614P00245000
|
2 | 245.00 | 240.00 | 1.55 | 306.000 | 246.43 |
| 2024-06-14 | 2024-07-05 |
FDX240705P00235000
FDX240705P00240000
|
3 | 240.00 | 235.00 | 1.850 | 555.000 | 294 |
| 2024-07-05 | 2024-07-26 |
FDX240726P00285000
FDX240726P00290000
|
2 | 290.00 | 285.00 | 1.480 | 292.000 | 300.14 |
| 2024-07-26 | 2024-08-16 |
FDX240816P00290000
FDX240816P00295000
|
2 | 295.00 | 290.00 | 1.29 | -827.000 | 285.4 |
| 2024-08-19 | 2024-09-06 |
FDX240906P00282500
FDX240906P00285000
|
6 | 285.00 | 282.50 | 1.025 | -546.000 | 283.04 |
| 2024-09-06 | 2024-09-27 |
FDX240927P00270000
FDX240927P00275000
|
3 | 275.00 | 270.00 | 1.825 | -915.000 | 267.55 |
| 2024-09-27 | 2024-10-18 |
FDX241018P00262500
FDX241018P00265000
|
7 | 265.00 | 262.50 | 1.080 | 756.000 | 274.4 |
| 2024-10-18 | 2024-11-08 |
FDX241108P00265000
FDX241108P00270000
|
2 | 270.00 | 265.00 | 1.54 | 262.000 | 286.28 |
| 2024-11-08 | 2024-11-29 |
FDX241129P00275000
FDX241129P00280000
|
2 | 280.00 | 275.00 | 1.15 | 221.000 | 302.67 |
| 2024-12-03 | 2024-12-27 |
FDX241227P00270000
FDX241227P00275000
|
2 | 275.00 | 270.00 | 1.475 | 295.000 | 280.36 |
| 2024-12-27 | 2025-01-17 |
FDX250117P00275000
FDX250117P00277500
|
6 | 277.50 | 275.00 | 1.015 | -1104.000 | 275.1 |
| 2025-01-17 | 2025-02-07 |
FDX250207P00265000
FDX250207P00270000
|
2 | 270.00 | 265.00 | 1.295 | -666.000 | 256.08 |
| 2025-02-07 | 2025-02-28 |
FDX250228P00245000
FDX250228P00250000
|
2 | 250.00 | 245.00 | 1.505 | 323.000 | 262.9 |
| 2025-02-28 | 2025-03-21 |
FDX250321P00255000
FDX250321P00257500
|
5 | 257.50 | 255.00 | 0.775 | -962.500 | 230.33 |
| 2025-03-25 | 2025-04-17 |
FDX250417P00235000
FDX250417P00237500
|
6 | 237.50 | 235.00 | 0.85 | -1005.000 | 207.55 |
| 2025-04-17 | 2025-05-09 |
FDX250509P00195000
FDX250509P00200000
|
2 | 200.00 | 195.00 | 1.560 | 110.000 | 217.83 |
| 2025-05-09 | 2025-05-30 |
FDX250530P00205000
FDX250530P00210000
|
2 | 210.00 | 205.00 | 1.20 | 259.000 | 218.1 |
| 2025-06-02 | 2025-06-20 |
FDX250620P00212500
FDX250620P00215000
|
6 | 215.00 | 212.50 | 0.875 | 1272.000 | 226.04 |
| 2025-06-23 | 2025-07-11 |
FDX250711P00220000
FDX250711P00222500
|
6 | 222.50 | 220.00 | 1.000 | 558.000 | 236.06 |
| 2025-07-11 | 2025-08-01 |
FDX250801P00225000
FDX250801P00230000
|
2 | 230.00 | 225.00 | 1.23 | -609.000 | 217.1 |