| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-01 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.425 | -60.000 | 62.55 |
| 2008-11-26 | 2008-12-03 |
FDX081220P00060000
FDX081220P00065000
|
2 | 65.00 | 60.00 | 1.250 | 25.000 | 63.59 |
| 2009-02-27 | 2009-03-06 |
FDX090321P00035000
FDX090321P00040000
|
2 | 40.00 | 35.00 | 1.175 | -380.000 | 41.9 |
| 2011-08-24 | 2011-08-31 |
FDX110917P00072500
FDX110917P00075000
|
5 | 75.00 | 72.50 | 0.765 | 162.500 | 76.4 |
| 2011-09-28 | 2011-10-05 |
FDX111022P00065000
FDX111022P00067500
|
5 | 67.50 | 65.00 | 0.75 | 102.500 | 79.34 |
| 2012-03-28 | 2012-04-04 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.695 | -27.500 | 89.67 |
| 2013-05-29 | 2013-06-05 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.83 | 52.500 | 96.46 |
| 2013-11-01 | 2013-11-08 |
FDX131122P00132000
FDX131122P00133000
|
15 | 133.00 | 132.00 | 0.355 | -142.500 | 137.07 |
| 2013-11-12 | 2013-11-19 |
FDX131206P00131000
FDX131206P00132000
|
15 | 132.00 | 131.00 | 0.34 | 15.000 | 139.39 |
| 2013-11-19 | 2013-11-26 |
FDX131213P00131000
FDX131213P00132000
|
15 | 132.00 | 131.00 | 0.360 | 307.500 | 137.9 |
| 2013-12-03 | 2013-12-10 |
FDX131227P00134000
FDX131227P00135000
|
15 | 135.00 | 134.00 | 0.35 | 60.00 | 143.43 |
| 2013-12-10 | 2013-12-17 |
FDX140103P00135000
FDX140103P00136000
|
15 | 136.00 | 135.00 | 0.36 | -420.00 | 140.05 |
| 2013-12-18 | 2013-12-26 |
FDX140110P00137000
FDX140110P00138000
|
15 | 138.00 | 137.00 | 0.355 | 360.000 | 142.63 |
| 2013-12-31 | 2014-01-07 |
FDX140124P00141000
FDX140124P00142000
|
14 | 142.00 | 141.00 | 0.330 | -294.000 | 134.58 |
| 2014-01-07 | 2014-01-14 |
FDX140131P00138000
FDX140131P00139000
|
15 | 139.00 | 138.00 | 0.350 | 202.500 | 133.32 |
| 2014-01-14 | 2014-01-21 |
FDX140207P00140000
FDX140207P00141000
|
15 | 141.00 | 140.00 | 0.35 | -15.000 | 131.76 |
| 2014-01-21 | 2014-01-28 |
FDX140214P00139000
FDX140214P00140000
|
14 | 140.00 | 139.00 | 0.31 | -686.00 | 133.92 |
| 2014-02-06 | 2014-02-13 |
FDX140228P00125000
FDX140228P00129000
|
3 | 129.00 | 125.00 | 1.145 | 186.000 | 133.33 |
| 2014-02-13 | 2014-02-20 |
FDX140307P00130000
FDX140307P00131000
|
14 | 131.00 | 130.00 | 0.325 | 7.000 | 137.43 |
| 2014-02-20 | 2014-02-27 |
FDX140314P00130000
FDX140314P00131000
|
15 | 131.00 | 130.00 | 0.34 | 90.00 | 136.76 |
| 2014-03-04 | 2014-03-11 |
FDX140328P00134000
FDX140328P00135000
|
15 | 135.00 | 134.00 | 0.365 | 52.500 | 132.01 |
| 2014-03-11 | 2014-03-18 |
FDX140404P00134000
FDX140404P00135000
|
14 | 135.00 | 134.00 | 0.33 | 56.00 | 134.35 |
| 2014-03-18 | 2014-03-25 |
FDX140411P00135000
FDX140411P00136000
|
15 | 136.00 | 135.00 | 0.345 | -345.000 | 131.23 |
| 2014-04-01 | 2014-04-08 |
FDX140425P00131000
FDX140425P00132000
|
14 | 132.00 | 131.00 | 0.305 | -70.000 | 134.21 |
| 2014-04-08 | 2014-04-15 |
FDX140502P00130000
FDX140502P00131000
|
14 | 131.00 | 130.00 | 0.330 | -42.000 | 136.95 |
| 2014-04-15 | 2014-04-22 |
FDX140509P00129000
FDX140509P00130000
|
14 | 130.00 | 129.00 | 0.315 | 350.000 | 137.52 |
| 2014-04-29 | 2014-05-06 |
FDX140523P00133000
FDX140523P00134000
|
15 | 134.00 | 133.00 | 0.340 | 45.000 | 141.5 |
| 2014-05-06 | 2014-05-13 |
FDX140530P00133000
FDX140530P00134000
|
15 | 134.00 | 133.00 | 0.335 | 435.000 | 144.16 |
| 2014-05-13 | 2014-05-20 |
FDX140606P00137000
FDX140606P00138000
|
14 | 138.00 | 137.00 | 0.295 | -273.000 | 142.7 |
| 2014-05-20 | 2014-05-27 |
FDX140613P00135000
FDX140613P00136000
|
15 | 136.00 | 135.00 | 0.340 | 397.500 | 140.27 |
| 2014-06-03 | 2014-06-10 |
FDX140627P00140000
FDX140627P00141000
|
15 | 141.00 | 140.00 | 0.350 | 97.500 | 151.41 |
| 2014-06-10 | 2014-06-17 |
FDX140703P00141000
FDX140703P00142000
|
15 | 142.00 | 141.00 | 0.340 | -345.000 | 153.61 |
| 2014-06-17 | 2014-06-24 |
FDX140711P00137000
FDX140711P00138000
|
14 | 138.00 | 137.00 | 0.305 | 357.000 | 150.64 |
| 2014-07-02 | 2014-07-09 |
FDX140725P00149000
FDX140725P00150000
|
14 | 150.00 | 149.00 | 0.295 | -35.000 | 150.86 |
| 2014-07-09 | 2014-07-16 |
FDX140801P00148000
FDX140801P00149000
|
13 | 149.00 | 148.00 | 0.275 | 182.000 | 146.75 |
| 2014-07-17 | 2014-07-24 |
FDX140808P00149000
FDX140808P00150000
|
15 | 150.00 | 149.00 | 0.345 | 217.500 | 147.85 |
| 2014-07-24 | 2014-07-31 |
FDX140816P00149000
FDX140816P00150000
|
14 | 150.00 | 149.00 | 0.300 | -455.000 | 148.72 |
| 2014-08-01 | 2014-08-08 |
FDX140822P00144000
FDX140822P00145000
|
14 | 145.00 | 144.00 | 0.32 | 161.000 | 149.46 |
| 2014-08-08 | 2014-08-15 |
FDX140829P00145000
FDX140829P00146000
|
15 | 146.00 | 145.00 | 0.345 | 195.000 | 147.88 |
| 2014-08-15 | 2014-08-22 |
FDX140905P00146000
FDX140905P00147000
|
14 | 147.00 | 146.00 | 0.32 | 182.00 | 153.3 |
| 2014-08-22 | 2014-08-29 |
FDX140912P00147000
FDX140912P00148000
|
14 | 148.00 | 147.00 | 0.305 | -273.000 | 153.77 |
| 2014-08-29 | 2014-09-05 |
FDX140920P00145000
FDX140920P00146000
|
15 | 146.00 | 145.00 | 0.37 | 390.000 | 158.33 |
| 2014-09-05 | 2014-09-12 |
FDX140926P00149000
FDX140926P00150000
|
14 | 150.00 | 149.00 | 0.310 | 91.000 | 159.78 |
| 2014-09-12 | 2014-09-19 |
FDX141003P00149000
FDX141003P00150000
|
13 | 150.00 | 149.00 | 0.27 | 338.00 | 162.74 |
| 2014-09-24 | 2014-10-01 |
FDX141018P00155000
FDX141018P00157500
|
5 | 157.50 | 155.00 | 0.700 | -72.500 | 156.12 |
| 2014-10-01 | 2014-10-08 |
FDX141024P00152500
FDX141024P00155000
|
5 | 155.00 | 152.50 | 0.640 | 190.000 | 163.88 |
| 2014-10-08 | 2014-10-15 |
FDX141031P00155000
FDX141031P00157500
|
5 | 157.50 | 155.00 | 0.71 | -495.000 | 167.4 |
| 2014-10-15 | 2014-10-22 |
FDX141107P00149000
FDX141107P00150000
|
16 | 150.00 | 149.00 | 0.41 | 592.000 | 171.22 |
| 2014-10-22 | 2014-10-29 |
FDX141114P00152500
FDX141114P00155000
|
5 | 155.00 | 152.50 | 0.640 | 272.500 | 171.56 |
| 2014-10-29 | 2014-11-05 |
FDX141122P00160000
FDX141122P00162500
|
5 | 162.50 | 160.00 | 0.635 | 177.500 | 174.46 |
| 2014-11-05 | 2014-11-12 |
FDX141128P00165000
FDX141128P00167500
|
5 | 167.50 | 165.00 | 0.775 | 192.500 | 178.18 |
| 2014-11-18 | 2014-11-25 |
FDX141212P00167500
FDX141212P00170000
|
5 | 170.00 | 167.50 | 0.80 | 225.000 | 175.79 |
| 2014-11-26 | 2014-12-03 |
FDX141220P00170000
FDX141220P00172500
|
5 | 172.50 | 170.00 | 0.760 | 187.500 | 174.22 |
| 2014-12-03 | 2014-12-10 |
FDX141226P00175000
FDX141226P00177500
|
6 | 177.50 | 175.00 | 0.890 | -171.000 | 175.9 |
| 2014-12-10 | 2014-12-17 |
FDX150102P00170000
FDX150102P00172500
|
5 | 172.50 | 170.00 | 0.705 | -385.000 | 172.45 |
| 2014-12-18 | 2014-12-26 |
FDX150109P00167500
FDX150109P00170000
|
5 | 170.00 | 167.50 | 0.755 | 272.500 | 172.66 |
| 2014-12-30 | 2015-01-06 |
FDX150123P00170000
FDX150123P00172500
|
5 | 172.50 | 170.00 | 0.750 | -275.000 | 176.01 |
| 2015-01-06 | 2015-01-13 |
FDX150130P00165000
FDX150130P00167500
|
5 | 167.50 | 165.00 | 0.805 | 112.500 | 169.11 |
| 2015-01-13 | 2015-01-20 |
FDX150206P00165000
FDX150206P00167500
|
5 | 167.50 | 165.00 | 0.705 | 255.000 | 173.25 |
| 2015-01-20 | 2015-01-27 |
FDX150213P00172500
FDX150213P00175000
|
5 | 175.00 | 172.50 | 0.645 | -260.000 | 176.47 |
| 2015-01-27 | 2015-02-03 |
FDX150220P00167500
FDX150220P00170000
|
5 | 170.00 | 167.50 | 0.62 | -5.00 | 178.5 |
| 2015-02-04 | 2015-02-11 |
FDX150227P00167500
FDX150227P00170000
|
5 | 170.00 | 167.50 | 0.760 | 100.000 | 176.98 |
| 2015-02-13 | 2015-02-20 |
FDX150306P00170000
FDX150306P00172500
|
5 | 172.50 | 170.00 | 0.605 | 192.500 | 173.19 |
| 2015-02-23 | 2015-03-02 |
FDX150313P00172500
FDX150313P00175000
|
5 | 175.00 | 172.50 | 0.645 | 5.000 | 173.32 |
| 2015-03-02 | 2015-03-09 |
FDX150320P00170000
FDX150320P00172500
|
5 | 172.50 | 170.00 | 0.585 | -190.000 | 172.04 |
| 2015-03-09 | 2015-03-16 |
FDX150402P00167500
FDX150402P00170000
|
5 | 170.00 | 167.50 | 0.755 | 165.000 | 166.22 |
| 2015-03-17 | 2015-03-24 |
FDX150410P00170000
FDX150410P00172500
|
5 | 172.50 | 170.00 | 0.75 | -392.500 | 174.37 |
| 2015-03-24 | 2015-03-31 |
FDX150417P00165000
FDX150417P00167500
|
5 | 167.50 | 165.00 | 0.765 | -272.500 | 168 |
| 2015-04-06 | 2015-04-13 |
FDX150424P00162500
FDX150424P00165000
|
5 | 165.00 | 162.50 | 0.705 | 302.500 | 169.95 |
| 2015-04-15 | 2015-04-22 |
FDX150508P00165000
FDX150508P00167500
|
5 | 167.50 | 165.00 | 0.735 | 87.500 | 173.35 |
| 2015-04-22 | 2015-04-29 |
FDX150515P00165000
FDX150515P00167500
|
5 | 167.50 | 165.00 | 0.640 | -2.500 | 175.14 |
| 2015-04-29 | 2015-05-06 |
FDX150522P00165000
FDX150522P00167500
|
5 | 167.50 | 165.00 | 0.700 | 32.500 | 175.18 |
| 2015-05-06 | 2015-05-13 |
FDX150529P00165000
FDX150529P00167500
|
5 | 167.50 | 165.00 | 0.715 | 167.500 | 173.22 |
| 2015-05-13 | 2015-05-20 |
FDX150605P00167500
FDX150605P00170000
|
5 | 170.00 | 167.50 | 0.705 | 325.000 | 182.24 |
| 2015-05-21 | 2015-05-28 |
FDX150612P00172500
FDX150612P00175000
|
5 | 175.00 | 172.50 | 0.73 | -115.00 | 183.63 |
| 2015-05-28 | 2015-06-04 |
FDX150619P00170000
FDX150619P00172500
|
5 | 172.50 | 170.00 | 0.76 | 180.00 | 175.94 |
| 2015-06-04 | 2015-06-11 |
FDX150626P00172500
FDX150626P00175000
|
5 | 175.00 | 172.50 | 0.630 | 197.500 | 173.66 |
| 2015-06-11 | 2015-06-18 |
FDX150702P00180000
FDX150702P00182500
|
6 | 182.50 | 180.00 | 0.835 | -510.000 | 171.13 |
| 2015-06-30 | 2015-07-07 |
FDX150724P00165000
FDX150724P00167500
|
5 | 167.50 | 165.00 | 0.680 | 35.000 | 164.11 |
| 2015-07-07 | 2015-07-14 |
FDX150731P00165000
FDX150731P00167500
|
5 | 167.50 | 165.00 | 0.670 | 107.500 | 171.42 |
| 2015-07-15 | 2015-07-22 |
FDX150807P00165000
FDX150807P00167500
|
5 | 167.50 | 165.00 | 0.755 | -22.500 | 166.99 |
| 2015-07-23 | 2015-07-30 |
FDX150814P00162500
FDX150814P00165000
|
5 | 165.00 | 162.50 | 0.740 | 250.000 | 164.81 |
| 2015-08-06 | 2015-08-13 |
FDX150828P00165000
FDX150828P00167500
|
5 | 167.50 | 165.00 | 0.73 | -375.00 | 152.5 |
| 2015-08-13 | 2015-08-20 |
FDX150904P00157500
FDX150904P00160000
|
5 | 160.00 | 157.50 | 0.595 | -172.500 | 148.61 |
| 2015-08-20 | 2015-08-27 |
FDX150911P00155000
FDX150911P00157500
|
5 | 157.50 | 155.00 | 0.715 | -417.500 | 151.08 |
| 2015-08-27 | 2015-09-03 |
FDX150918P00149000
FDX150918P00150000
|
15 | 150.00 | 149.00 | 0.35 | -90.000 | 145.3 |
| 2015-09-04 | 2015-09-11 |
FDX150925P00145000
FDX150925P00146000
|
14 | 146.00 | 145.00 | 0.305 | 35.000 | 144.45 |
| 2015-09-11 | 2015-09-18 |
FDX151002P00147000
FDX151002P00148000
|
15 | 148.00 | 147.00 | 0.335 | -547.500 | 145.52 |
| 2015-09-18 | 2015-09-25 |
FDX151009P00142000
FDX151009P00143000
|
15 | 143.00 | 142.00 | 0.350 | -30.000 | 155.33 |
| 2015-09-25 | 2015-10-02 |
FDX151016P00141000
FDX151016P00142000
|
15 | 142.00 | 141.00 | 0.345 | 120.000 | 152.48 |
| 2015-10-05 | 2015-10-12 |
FDX151023P00147000
FDX151023P00148000
|
14 | 148.00 | 147.00 | 0.320 | 343.000 | 159.52 |
| 2015-10-12 | 2015-10-19 |
FDX151030P00150000
FDX151030P00152500
|
5 | 152.50 | 150.00 | 0.760 | -87.500 | 156.05 |
| 2015-10-20 | 2015-10-27 |
FDX151113P00149000
FDX151113P00150000
|
13 | 150.00 | 149.00 | 0.24 | 520.000 | 158.11 |
| 2015-10-27 | 2015-11-03 |
FDX151120P00150000
FDX151120P00152500
|
5 | 152.50 | 150.00 | 0.650 | 165.000 | 164.14 |
| 2015-11-16 | 2015-11-23 |
FDX151204P00155000
FDX151204P00157500
|
5 | 157.50 | 155.00 | 0.655 | 175.000 | 155.47 |
| 2015-11-24 | 2015-12-01 |
FDX151218P00157500
FDX151218P00160000
|
5 | 160.00 | 157.50 | 0.75 | -125.000 | 147.15 |
| 2015-12-01 | 2015-12-08 |
FDX151224P00155000
FDX151224P00157500
|
5 | 157.50 | 155.00 | 0.760 | -632.500 | 149.65 |
| 2015-12-08 | 2015-12-15 |
FDX151231P00144000
FDX151231P00145000
|
15 | 145.00 | 144.00 | 0.345 | -195.000 | 148.99 |
| 2015-12-15 | 2015-12-22 |
FDX160108P00141000
FDX160108P00142000
|
14 | 142.00 | 141.00 | 0.325 | 259.000 | 134.71 |
| 2015-12-22 | 2015-12-29 |
FDX160115P00145000
FDX160115P00146000
|
14 | 146.00 | 145.00 | 0.325 | 91.000 | 126.92 |
| 2015-12-29 | 2016-01-05 |
FDX160122P00146000
FDX160122P00147000
|
15 | 147.00 | 146.00 | 0.335 | -435.000 | 127.56 |
| 2016-01-06 | 2016-01-13 |
FDX160129P00137000
FDX160129P00138000
|
14 | 138.00 | 137.00 | 0.290 | -574.000 | 132.88 |
| 2016-01-15 | 2016-01-22 |
FDX160205P00123000
FDX160205P00124000
|
16 | 124.00 | 123.00 | 0.41 | 136.000 | 131.91 |
| 2016-01-22 | 2016-01-29 |
FDX160212P00124000
FDX160212P00125000
|
15 | 125.00 | 124.00 | 0.335 | 352.500 | 128.6 |
| 2016-01-29 | 2016-02-05 |
FDX160219P00130000
FDX160219P00131000
|
15 | 131.00 | 130.00 | 0.345 | -67.500 | 129.76 |
| 2016-02-05 | 2016-02-12 |
FDX160226P00128000
FDX160226P00129000
|
14 | 129.00 | 128.00 | 0.305 | -217.000 | 137.38 |
| 2016-02-12 | 2016-02-19 |
FDX160304P00125000
FDX160304P00126000
|
15 | 126.00 | 125.00 | 0.335 | 150.000 | 143.91 |
| 2016-02-19 | 2016-02-26 |
FDX160311P00126000
FDX160311P00127000
|
14 | 127.00 | 126.00 | 0.290 | 350.000 | 144.42 |
| 2016-02-26 | 2016-03-04 |
FDX160318P00134000
FDX160318P00135000
|
15 | 135.00 | 134.00 | 0.355 | 292.500 | 163.71 |
| 2016-03-04 | 2016-03-11 |
FDX160324P00140000
FDX160324P00141000
|
14 | 141.00 | 140.00 | 0.295 | 42.000 | 162.65 |
| 2016-03-11 | 2016-03-18 |
FDX160401P00141000
FDX160401P00142000
|
15 | 142.00 | 141.00 | 0.355 | 525.000 | 163.67 |
| 2016-03-23 | 2016-03-30 |
FDX160415P00157500
FDX160415P00160000
|
5 | 160.00 | 157.50 | 0.67 | -22.500 | 165.9 |
| 2016-04-04 | 2016-04-11 |
FDX160422P00157500
FDX160422P00160000
|
5 | 160.00 | 157.50 | 0.58 | 47.500 | 166.32 |
| 2016-04-11 | 2016-04-18 |
FDX160429P00157500
FDX160429P00160000
|
5 | 160.00 | 157.50 | 0.71 | 285.000 | 165.11 |
| 2016-04-18 | 2016-04-25 |
FDX160506P00162500
FDX160506P00165000
|
5 | 165.00 | 162.50 | 0.725 | -57.500 | 161.03 |
| 2016-04-26 | 2016-05-03 |
FDX160520P00162500
FDX160520P00165000
|
5 | 165.00 | 162.50 | 0.735 | -125.000 | 161.63 |
| 2016-05-03 | 2016-05-10 |
FDX160527P00160000
FDX160527P00162500
|
5 | 162.50 | 160.00 | 0.755 | -52.500 | 164.47 |
| 2016-05-10 | 2016-05-17 |
FDX160603P00157500
FDX160603P00160000
|
5 | 160.00 | 157.50 | 0.675 | -255.000 | 163.82 |
| 2016-05-17 | 2016-05-24 |
FDX160610P00152500
FDX160610P00155000
|
5 | 155.00 | 152.50 | 0.745 | 292.500 | 160.87 |
| 2016-05-24 | 2016-05-31 |
FDX160617P00160000
FDX160617P00162500
|
5 | 162.50 | 160.00 | 0.775 | 70.000 | 162.25 |
| 2016-05-31 | 2016-06-07 |
FDX160624P00160000
FDX160624P00162500
|
5 | 162.50 | 160.00 | 0.79 | -20.00 | 150.57 |
| 2016-06-07 | 2016-06-14 |
FDX160701P00157500
FDX160701P00160000
|
5 | 160.00 | 157.50 | 0.655 | -197.500 | 153.84 |
| 2016-06-14 | 2016-06-21 |
FDX160708P00152500
FDX160708P00155000
|
5 | 155.00 | 152.50 | 0.685 | 145.000 | 156.22 |
| 2016-06-21 | 2016-06-28 |
FDX160715P00157500
FDX160715P00160000
|
5 | 160.00 | 157.50 | 0.745 | -865.000 | 160.59 |
| 2016-06-28 | 2016-07-05 |
FDX160722P00145000
FDX160722P00146000
|
14 | 146.00 | 145.00 | 0.300 | 168.000 | 160.77 |
| 2016-07-05 | 2016-07-12 |
FDX160729P00149000
FDX160729P00150000
|
14 | 150.00 | 149.00 | 0.33 | 427.000 | 161.9 |
| 2016-08-02 | 2016-08-09 |
FDX160826P00155000
FDX160826P00157500
|
5 | 157.50 | 155.00 | 0.745 | 297.500 | 164.95 |
| 2016-08-16 | 2016-08-23 |
FDX160909P00162500
FDX160909P00165000
|
5 | 165.00 | 162.50 | 0.730 | 155.000 | 160.85 |
| 2016-08-30 | 2016-09-06 |
FDX160923P00157500
FDX160923P00160000
|
5 | 160.00 | 157.50 | 0.66 | 5.00 | 174.39 |
| 2016-09-06 | 2016-09-13 |
FDX160930P00157500
FDX160930P00160000
|
5 | 160.00 | 157.50 | 0.665 | -167.500 | 174.68 |
| 2016-09-13 | 2016-09-20 |
FDX161007P00155000
FDX161007P00157500
|
5 | 157.50 | 155.00 | 0.795 | 95.000 | 173.01 |
| 2016-09-20 | 2016-09-27 |
FDX161014P00157500
FDX161014P00160000
|
5 | 160.00 | 157.50 | 0.82 | 412.500 | 170.98 |
| 2016-10-03 | 2016-10-10 |
FDX161021P00170000
FDX161021P00172500
|
5 | 172.50 | 170.00 | 0.695 | 50.000 | 170.2 |
| 2016-10-10 | 2016-10-17 |
FDX161028P00170000
FDX161028P00172500
|
5 | 172.50 | 170.00 | 0.70 | -265.000 | 174.25 |
| 2016-10-19 | 2016-10-26 |
FDX161111P00165000
FDX161111P00167500
|
5 | 167.50 | 165.00 | 0.66 | 160.000 | 183.69 |
| 2016-10-27 | 2016-11-03 |
FDX161118P00170000
FDX161118P00172500
|
5 | 172.50 | 170.00 | 0.72 | -75.00 | 187.29 |
| 2016-11-03 | 2016-11-10 |
FDX161125P00167500
FDX161125P00170000
|
5 | 170.00 | 167.50 | 0.650 | 282.500 | 191.53 |
| 2016-11-15 | 2016-11-22 |
FDX161209P00180000
FDX161209P00182500
|
5 | 182.50 | 180.00 | 0.790 | 225.000 | 196.6 |
| 2016-11-22 | 2016-11-29 |
FDX161216P00182500
FDX161216P00185000
|
5 | 185.00 | 182.50 | 0.655 | 115.000 | 196.48 |
| 2016-11-29 | 2016-12-06 |
FDX161223P00182500
FDX161223P00185000
|
5 | 185.00 | 182.50 | 0.740 | 95.000 | 191.86 |
| 2016-12-06 | 2016-12-13 |
FDX161230P00187500
FDX161230P00190000
|
5 | 190.00 | 187.50 | 0.825 | 187.500 | 186.2 |
| 2016-12-13 | 2016-12-20 |
FDX170106P00195000
FDX170106P00197500
|
6 | 197.50 | 195.00 | 0.900 | -135.000 | 190.25 |
| 2016-12-21 | 2016-12-28 |
FDX170113P00187500
FDX170113P00190000
|
5 | 190.00 | 187.50 | 0.79 | -200.000 | 187.01 |
| 2016-12-28 | 2017-01-04 |
FDX170120P00182500
FDX170120P00185000
|
5 | 185.00 | 182.50 | 0.695 | 55.000 | 185.73 |
| 2017-01-04 | 2017-01-11 |
FDX170127P00182500
FDX170127P00185000
|
5 | 185.00 | 182.50 | 0.675 | 100.000 | 195.92 |
| 2017-01-12 | 2017-01-19 |
FDX170203P00182500
FDX170203P00185000
|
5 | 185.00 | 182.50 | 0.725 | -32.500 | 188.21 |
| 2017-01-25 | 2017-02-01 |
FDX170217P00187500
FDX170217P00190000
|
5 | 190.00 | 187.50 | 0.705 | -410.000 | 193.7 |
| 2017-02-01 | 2017-02-08 |
FDX170224P00180000
FDX170224P00182500
|
5 | 182.50 | 180.00 | 0.66 | 145.00 | 193.11 |
| 2017-02-08 | 2017-02-15 |
FDX170303P00182500
FDX170303P00185000
|
5 | 185.00 | 182.50 | 0.685 | 272.500 | 194.35 |
| 2017-02-15 | 2017-02-22 |
FDX170310P00190000
FDX170310P00192500
|
5 | 192.50 | 190.00 | 0.805 | -25.000 | 192.15 |
| 2017-02-22 | 2017-03-01 |
FDX170317P00187500
FDX170317P00190000
|
5 | 190.00 | 187.50 | 0.635 | 165.000 | 194.59 |
| 2017-03-01 | 2017-03-08 |
FDX170324P00190000
FDX170324P00192500
|
5 | 192.50 | 190.00 | 0.825 | -137.500 | 188.12 |
| 2017-03-08 | 2017-03-15 |
FDX170331P00185000
FDX170331P00187500
|
5 | 187.50 | 185.00 | 0.76 | 7.500 | 195.15 |
| 2017-03-15 | 2017-03-22 |
FDX170407P00187500
FDX170407P00190000
|
6 | 190.00 | 187.50 | 0.900 | 381.000 | 195.65 |
| 2017-03-24 | 2017-03-31 |
FDX170413P00182500
FDX170413P00185000
|
5 | 185.00 | 182.50 | 0.69 | 307.500 | 183.73 |
| 2017-03-31 | 2017-04-07 |
FDX170421P00190000
FDX170421P00192500
|
5 | 192.50 | 190.00 | 0.68 | 57.500 | 185.28 |
| 2017-04-07 | 2017-04-17 |
FDX170428P00190000
FDX170428P00192500
|
5 | 192.50 | 190.00 | 0.665 | -680.000 | 189.7 |
| 2017-04-17 | 2017-04-24 |
FDX170505P00180000
FDX170505P00182500
|
5 | 182.50 | 180.00 | 0.68 | 200.00 | 192.42 |
| 2017-04-24 | 2017-05-01 |
FDX170512P00182500
FDX170512P00185000
|
5 | 185.00 | 182.50 | 0.635 | 92.500 | 191.66 |
| 2017-05-03 | 2017-05-10 |
FDX170526P00185000
FDX170526P00187500
|
5 | 187.50 | 185.00 | 0.705 | 45.000 | 194.26 |
| 2017-05-10 | 2017-05-17 |
FDX170602P00185000
FDX170602P00187500
|
5 | 187.50 | 185.00 | 0.720 | -132.500 | 203.11 |
| 2017-05-17 | 2017-05-24 |
FDX170609P00182500
FDX170609P00185000
|
5 | 185.00 | 182.50 | 0.740 | 277.500 | 206.4 |
| 2017-05-24 | 2017-05-31 |
FDX170616P00187500
FDX170616P00190000
|
5 | 190.00 | 187.50 | 0.68 | 85.000 | 210.5 |
| 2017-05-31 | 2017-06-07 |
FDX170623P00187500
FDX170623P00190000
|
5 | 190.00 | 187.50 | 0.765 | 272.500 | 215.35 |
| 2017-06-07 | 2017-06-14 |
FDX170630P00200000
FDX170630P00202500
|
6 | 202.50 | 200.00 | 0.875 | 165.000 | 217.33 |
| 2017-06-14 | 2017-06-21 |
FDX170707P00202500
FDX170707P00205000
|
6 | 205.00 | 202.50 | 0.850 | 327.000 | 218.51 |
| 2017-06-21 | 2017-06-28 |
FDX170714P00207500
FDX170714P00210000
|
5 | 210.00 | 207.50 | 0.775 | 212.500 | 219.06 |
| 2017-06-28 | 2017-07-05 |
FDX170721P00212500
FDX170721P00215000
|
5 | 215.00 | 212.50 | 0.790 | 105.000 | 212.51 |
| 2017-07-05 | 2017-07-12 |
FDX170728P00212500
FDX170728P00215000
|
5 | 215.00 | 212.50 | 0.675 | 62.500 | 208.04 |
| 2017-07-12 | 2017-07-19 |
FDX170804P00212500
FDX170804P00215000
|
5 | 215.00 | 212.50 | 0.70 | -297.500 | 209.32 |
| 2017-07-19 | 2017-07-26 |
FDX170811P00207500
FDX170811P00210000
|
5 | 210.00 | 207.50 | 0.69 | 85.00 | 204.87 |
| 2017-07-26 | 2017-08-02 |
FDX170818P00207500
FDX170818P00210000
|
5 | 210.00 | 207.50 | 0.685 | -195.000 | 206 |
| 2017-08-04 | 2017-08-11 |
FDX170825P00205000
FDX170825P00207500
|
5 | 207.50 | 205.00 | 0.755 | -295.000 | 207.76 |
| 2017-08-11 | 2017-08-18 |
FDX170901P00200000
FDX170901P00202500
|
5 | 202.50 | 200.00 | 0.740 | 117.500 | 215.05 |
| 2017-08-23 | 2017-08-30 |
FDX170915P00202500
FDX170915P00205000
|
5 | 205.00 | 202.50 | 0.750 | 225.000 | 214.83 |
| 2017-08-30 | 2017-09-06 |
FDX170922P00207500
FDX170922P00210000
|
6 | 210.00 | 207.50 | 0.925 | -60.000 | 220 |
| 2017-09-06 | 2017-09-13 |
FDX170929P00205000
FDX170929P00207500
|
5 | 207.50 | 205.00 | 0.725 | 100.000 | 225.58 |
| 2017-09-13 | 2017-09-20 |
FDX171006P00207500
FDX171006P00210000
|
5 | 210.00 | 207.50 | 0.705 | 255.000 | 220.8 |
| 2017-09-22 | 2017-09-29 |
FDX171013P00215000
FDX171013P00217500
|
5 | 217.50 | 215.00 | 0.725 | 262.500 | 222.22 |
| 2017-10-03 | 2017-10-10 |
FDX171027P00217500
FDX171027P00220000
|
5 | 220.00 | 217.50 | 0.71 | -67.500 | 230.47 |
| 2017-10-10 | 2017-10-17 |
FDX171103P00215000
FDX171103P00217500
|
5 | 217.50 | 215.00 | 0.675 | 22.500 | 224.24 |
| 2017-10-17 | 2017-10-24 |
FDX171110P00215000
FDX171110P00217500
|
5 | 217.50 | 215.00 | 0.76 | 205.000 | 218.15 |
| 2017-10-24 | 2017-10-31 |
FDX171117P00220000
FDX171117P00222500
|
5 | 222.50 | 220.00 | 0.715 | 7.500 | 216 |
| 2017-11-01 | 2017-11-08 |
FDX171124P00220000
FDX171124P00222500
|
5 | 222.50 | 220.00 | 0.665 | -287.500 | 217 |
| 2017-11-08 | 2017-11-15 |
FDX171201P00215000
FDX171201P00217500
|
5 | 217.50 | 215.00 | 0.72 | -302.500 | 230.84 |
| 2017-11-15 | 2017-11-22 |
FDX171208P00207500
FDX171208P00210000
|
5 | 210.00 | 207.50 | 0.625 | 202.500 | 240.73 |
| 2017-11-22 | 2017-11-29 |
FDX171215P00212500
FDX171215P00215000
|
5 | 215.00 | 212.50 | 0.710 | 262.500 | 240.05 |
| 2017-11-29 | 2017-12-06 |
FDX171222P00220000
FDX171222P00222500
|
6 | 222.50 | 220.00 | 0.850 | 303.000 | 250.02 |
| 2017-12-06 | 2017-12-13 |
FDX171229P00230000
FDX171229P00232500
|
6 | 232.50 | 230.00 | 0.85 | 285.000 | 249.54 |
| 2017-12-13 | 2017-12-20 |
FDX180105P00235000
FDX180105P00237500
|
6 | 237.50 | 235.00 | 1.025 | 567.000 | 265.92 |
| 2017-12-20 | 2017-12-27 |
FDX180112P00245000
FDX180112P00247500
|
5 | 247.50 | 245.00 | 0.75 | 7.500 | 271.85 |
| 2017-12-27 | 2018-01-03 |
FDX180119P00245000
FDX180119P00247500
|
5 | 247.50 | 245.00 | 0.770 | 312.500 | 274.32 |
| 2018-01-03 | 2018-01-10 |
FDX180126P00255000
FDX180126P00257500
|
5 | 257.50 | 255.00 | 0.740 | 217.500 | 268.85 |
| 2018-01-10 | 2018-01-17 |
FDX180202P00262500
FDX180202P00265000
|
6 | 265.00 | 262.50 | 0.835 | 174.000 | 255.87 |
| 2018-01-17 | 2018-01-24 |
FDX180209P00265000
FDX180209P00267500
|
5 | 267.50 | 265.00 | 0.780 | -10.000 | 235.32 |
| 2018-01-24 | 2018-01-31 |
FDX180216P00265000
FDX180216P00267500
|
5 | 267.50 | 265.00 | 0.82 | -352.500 | 244.19 |
| 2018-01-31 | 2018-02-07 |
FDX180223P00255000
FDX180223P00257500
|
5 | 257.50 | 255.00 | 0.715 | -430.000 | 252.22 |
| 2018-02-07 | 2018-02-14 |
FDX180302P00245000
FDX180302P00247500
|
6 | 247.50 | 245.00 | 0.850 | -420.000 | 241.31 |
| 2018-02-14 | 2018-02-21 |
FDX180309P00235000
FDX180309P00237500
|
5 | 237.50 | 235.00 | 0.800 | 97.500 | 247.12 |
| 2018-02-21 | 2018-02-28 |
FDX180316P00237500
FDX180316P00240000
|
6 | 240.00 | 237.50 | 0.85 | 165.000 | 252.03 |
| 2018-03-01 | 2018-03-08 |
FDX180323P00235000
FDX180323P00237500
|
5 | 237.50 | 235.00 | 0.775 | -62.500 | 229.48 |
| 2018-03-08 | 2018-03-15 |
FDX180329P00232500
FDX180329P00235000
|
5 | 235.00 | 232.50 | 0.825 | 227.500 | 240.11 |
| 2018-03-15 | 2018-03-22 |
FDX180406P00240000
FDX180406P00242500
|
5 | 242.50 | 240.00 | 0.80 | -387.500 | 234.29 |
| 2018-03-22 | 2018-03-29 |
FDX180413P00230000
FDX180413P00232500
|
6 | 232.50 | 230.00 | 0.85 | 225.000 | 244.49 |
| 2018-03-29 | 2018-04-05 |
FDX180420P00232500
FDX180420P00235000
|
5 | 235.00 | 232.50 | 0.750 | 127.500 | 247.12 |
| 2018-04-05 | 2018-04-12 |
FDX180427P00235000
FDX180427P00237500
|
5 | 237.50 | 235.00 | 0.80 | 42.500 | 250.33 |
| 2018-04-12 | 2018-04-19 |
FDX180504P00235000
FDX180504P00237500
|
5 | 237.50 | 235.00 | 0.685 | 255.000 | 244.94 |
| 2018-04-19 | 2018-04-26 |
FDX180511P00245000
FDX180511P00247500
|
5 | 247.50 | 245.00 | 0.715 | -192.500 | 250.9 |
| 2018-04-26 | 2018-05-03 |
FDX180518P00240000
FDX180518P00242500
|
5 | 242.50 | 240.00 | 0.780 | -135.000 | 249.45 |
| 2018-05-03 | 2018-05-10 |
FDX180525P00235000
FDX180525P00237500
|
5 | 237.50 | 235.00 | 0.720 | 220.000 | 251.5 |
| 2018-05-10 | 2018-05-17 |
FDX180601P00242500
FDX180601P00245000
|
5 | 245.00 | 242.50 | 0.805 | 92.500 | 253.6 |
| 2018-05-17 | 2018-05-24 |
FDX180608P00242500
FDX180608P00245000
|
5 | 245.00 | 242.50 | 0.740 | 190.000 | 260.15 |
| 2018-05-25 | 2018-06-01 |
FDX180615P00245000
FDX180615P00247500
|
5 | 247.50 | 245.00 | 0.635 | 220.000 | 264.56 |
| 2018-06-01 | 2018-06-08 |
FDX180622P00247500
FDX180622P00250000
|
6 | 250.00 | 247.50 | 0.900 | 222.000 | 241.77 |
| 2018-06-08 | 2018-06-15 |
FDX180629P00252500
FDX180629P00255000
|
5 | 255.00 | 252.50 | 0.825 | 132.500 | 227.06 |
| 2018-06-15 | 2018-06-22 |
FDX180706P00257500
FDX180706P00260000
|
5 | 260.00 | 257.50 | 0.825 | -870.000 | 228.27 |
| 2018-06-22 | 2018-06-29 |
FDX180713P00235000
FDX180713P00237500
|
6 | 237.50 | 235.00 | 0.88 | -687.000 | 233.75 |
| 2018-07-03 | 2018-07-10 |
FDX180727P00220000
FDX180727P00222500
|
5 | 222.50 | 220.00 | 0.80 | 280.00 | 240.84 |
| 2018-07-10 | 2018-07-17 |
FDX180803P00230000
FDX180803P00232500
|
6 | 232.50 | 230.00 | 0.84 | -201.000 | 243.32 |
| 2018-07-17 | 2018-07-24 |
FDX180810P00225000
FDX180810P00227500
|
5 | 227.50 | 225.00 | 0.78 | 230.00 | 241.76 |
| 2018-07-24 | 2018-07-31 |
FDX180817P00230000
FDX180817P00232500
|
5 | 232.50 | 230.00 | 0.66 | 235.000 | 246.94 |
| 2018-07-31 | 2018-08-07 |
FDX180824P00240000
FDX180824P00242500
|
5 | 242.50 | 240.00 | 0.785 | 145.000 | 245.02 |
| 2018-08-07 | 2018-08-14 |
FDX180831P00242500
FDX180831P00245000
|
5 | 245.00 | 242.50 | 0.75 | -200.000 | 243.95 |
| 2018-08-14 | 2018-08-21 |
FDX180907P00237500
FDX180907P00240000
|
6 | 240.00 | 237.50 | 0.845 | 381.000 | 245.97 |
| 2018-08-21 | 2018-08-28 |
FDX180914P00245000
FDX180914P00247500
|
5 | 247.50 | 245.00 | 0.72 | -175.00 | 255.44 |
| 2018-08-28 | 2018-09-04 |
FDX180921P00240000
FDX180921P00242500
|
5 | 242.50 | 240.00 | 0.795 | -215.000 | 247.32 |
| 2018-09-04 | 2018-09-11 |
FDX180928P00235000
FDX180928P00237500
|
6 | 237.50 | 235.00 | 0.875 | 285.000 | 240.79 |
| 2018-09-11 | 2018-09-18 |
FDX181005P00242500
FDX181005P00245000
|
5 | 245.00 | 242.50 | 0.825 | -300.000 | 236.06 |
| 2018-09-18 | 2018-09-25 |
FDX181012P00235000
FDX181012P00237500
|
5 | 237.50 | 235.00 | 0.795 | -45.000 | 221 |
| 2018-09-25 | 2018-10-02 |
FDX181019P00232500
FDX181019P00235000
|
5 | 235.00 | 232.50 | 0.715 | 22.500 | 219.8 |
| 2018-10-02 | 2018-10-09 |
FDX181026P00232500
FDX181026P00235000
|
5 | 235.00 | 232.50 | 0.725 | -425.000 | 210.53 |
| 2018-10-09 | 2018-10-16 |
FDX181102P00222500
FDX181102P00225000
|
5 | 225.00 | 222.50 | 0.700 | -97.500 | 221.66 |
| 2018-10-16 | 2018-10-23 |
FDX181109P00220000
FDX181109P00222500
|
5 | 222.50 | 220.00 | 0.765 | -342.500 | 224.4 |
| 2018-10-23 | 2018-10-30 |
FDX181116P00212500
FDX181116P00215000
|
6 | 215.00 | 212.50 | 1.025 | 60.000 | 226.69 |
| 2018-10-30 | 2018-11-07 |
FDX181123P00210000
FDX181123P00212500
|
5 | 212.50 | 210.00 | 0.800 | 342.500 | 223.4 |
| 2018-11-07 | 2018-11-14 |
FDX181130P00225000
FDX181130P00227500
|
5 | 227.50 | 225.00 | 0.695 | -277.500 | 229 |
| 2018-11-14 | 2018-11-21 |
FDX181207P00217500
FDX181207P00220000
|
5 | 220.00 | 217.50 | 0.75 | -75.00 | 201.39 |
| 2018-11-21 | 2018-11-28 |
FDX181214P00215000
FDX181214P00217500
|
5 | 217.50 | 215.00 | 0.725 | 232.500 | 184.11 |
| 2018-11-28 | 2018-12-06 |
FDX181221P00225000
FDX181221P00227500
|
5 | 227.50 | 225.00 | 0.825 | -525.000 | 158 |
| 2018-12-06 | 2018-12-13 |
FDX181228P00207500
FDX181228P00210000
|
6 | 210.00 | 207.50 | 0.850 | -855.000 | 158.98 |
| 2018-12-13 | 2018-12-20 |
FDX190104P00180000
FDX190104P00182500
|
6 | 182.50 | 180.00 | 0.850 | -945.000 | 164.43 |
| 2018-12-20 | 2018-12-27 |
FDX190111P00152500
FDX190111P00155000
|
5 | 155.00 | 152.50 | 0.720 | 12.500 | 170.99 |
| 2018-12-27 | 2019-01-03 |
FDX190118P00155000
FDX190118P00157500
|
6 | 157.50 | 155.00 | 0.850 | -135.000 | 176.91 |
| 2019-01-03 | 2019-01-10 |
FDX190125P00150000
FDX190125P00152500
|
5 | 152.50 | 150.00 | 0.74 | 335.000 | 175.36 |
| 2019-01-10 | 2019-01-17 |
FDX190201P00165000
FDX190201P00167500
|
6 | 167.50 | 165.00 | 0.84 | 210.000 | 179.31 |
| 2019-01-17 | 2019-01-24 |
FDX190208P00167500
FDX190208P00170000
|
5 | 170.00 | 167.50 | 0.710 | 45.000 | 177.24 |
| 2019-01-24 | 2019-01-31 |
FDX190215P00167500
FDX190215P00170000
|
5 | 170.00 | 167.50 | 0.710 | 192.500 | 179.3 |
| 2019-01-31 | 2019-02-07 |
FDX190222P00172500
FDX190222P00175000
|
5 | 175 | 172.5 | 0.75 | 95.00 | 180.49 |
| 2019-02-07 | 2019-02-14 |
FDX190301P00175000
FDX190301P00177500
|
5 | 177.50 | 175.00 | 0.705 | 172.500 | 182.8 |
| 2019-02-14 | 2019-02-21 |
FDX190308P00177500
FDX190308P00180000
|
5 | 180.0 | 177.5 | 0.675 | -55.000 | 171.78 |
| 2019-02-21 | 2019-02-28 |
FDX190315P00177500
FDX190315P00180000
|
5 | 180.00 | 177.50 | 0.83 | -47.500 | 177.98 |
| 2019-02-28 | 2019-03-07 |
FDX190322P00175000
FDX190322P00177500
|
5 | 177.50 | 175.00 | 0.80 | -312.500 | 173.99 |
| 2019-03-07 | 2019-03-14 |
FDX190329P00165000
FDX190329P00167500
|
5 | 167.50 | 165.00 | 0.775 | 170.000 | 181.41 |
| 2019-03-14 | 2019-03-21 |
FDX190405P00172500
FDX190405P00175000
|
6 | 175.00 | 172.50 | 0.850 | 156.000 | 189.9 |
| 2019-03-21 | 2019-03-28 |
FDX190412P00172500
FDX190412P00175000
|
5 | 175.00 | 172.50 | 0.695 | 12.500 | 196.95 |
| 2019-03-28 | 2019-04-04 |
FDX190418P00172500
FDX190418P00175000
|
5 | 175.00 | 172.50 | 0.715 | 285.000 | 198.15 |
| 2019-04-04 | 2019-04-11 |
FDX190426P00182500
FDX190426P00185000
|
6 | 185.00 | 182.50 | 0.890 | 357.000 | 184.04 |
| 2019-04-11 | 2019-04-18 |
FDX190503P00185000
FDX190503P00187500
|
5 | 187.50 | 185.00 | 0.65 | 220.00 | 188.06 |
| 2019-04-18 | 2019-04-25 |
FDX190510P00192500
FDX190510P00195000
|
6 | 195.00 | 192.50 | 0.835 | -459.000 | 178 |
| 2019-04-25 | 2019-05-02 |
FDX190517P00182500
FDX190517P00185000
|
5 | 185.00 | 182.50 | 0.725 | -57.500 | 169.92 |
| 2019-05-02 | 2019-05-09 |
FDX190524P00180000
FDX190524P00182500
|
5 | 182.50 | 180.00 | 0.670 | -302.500 | 159.93 |
| 2019-05-09 | 2019-05-16 |
FDX190531P00172500
FDX190531P00175000
|
5 | 175.00 | 172.50 | 0.665 | -185.000 | 154.28 |
| 2019-05-16 | 2019-05-23 |
FDX190607P00170000
FDX190607P00172500
|
6 | 172.50 | 170.00 | 0.905 | -777.000 | 158.02 |
| 2019-05-23 | 2019-05-30 |
FDX190614P00155000
FDX190614P00157500
|
5 | 157.50 | 155.00 | 0.745 | -120.000 | 164.55 |
| 2019-05-30 | 2019-06-06 |
FDX190621P00152500
FDX190621P00155000
|
6 | 155.00 | 152.50 | 0.880 | 51.000 | 165.35 |
| 2019-06-06 | 2019-06-13 |
FDX190628P00150000
FDX190628P00152500
|
5 | 152.50 | 150.00 | 0.825 | 237.500 | 164.19 |
| 2019-06-13 | 2019-06-20 |
FDX190705P00160000
FDX190705P00162500
|
6 | 162.50 | 160.00 | 0.925 | 138.000 | 161.97 |
| 2019-06-20 | 2019-06-27 |
FDX190712P00162500
FDX190712P00165000
|
6 | 165.00 | 162.50 | 0.90 | -195.000 | 167.47 |
| 2019-06-27 | 2019-07-05 |
FDX190719P00157500
FDX190719P00160000
|
5 | 160.00 | 157.50 | 0.82 | 52.500 | 167.13 |
| 2019-07-05 | 2019-07-12 |
FDX190726P00157500
FDX190726P00160000
|
5 | 160.00 | 157.50 | 0.79 | 260.000 | 174.94 |
| 2019-07-12 | 2019-07-19 |
FDX190802P00162500
FDX190802P00165000
|
5 | 165.00 | 162.50 | 0.765 | 2.500 | 163.73 |
| 2019-07-19 | 2019-07-26 |
FDX190809P00162500
FDX190809P00165000
|
5 | 165.00 | 162.50 | 0.815 | 315.000 | 162.13 |
| 2019-07-26 | 2019-08-02 |
FDX190816P00170000
FDX190816P00172500
|
5 | 172.50 | 170.00 | 0.81 | -582.500 | 156 |
| 2019-08-02 | 2019-08-09 |
FDX190823P00157500
FDX190823P00160000
|
5 | 160.00 | 157.50 | 0.755 | -35.000 | 151.97 |
| 2019-08-09 | 2019-08-16 |
FDX190830P00155000
FDX190830P00157500
|
5 | 157.50 | 155.00 | 0.680 | -247.500 | 158.61 |
| 2019-08-16 | 2019-08-23 |
FDX190906P00150000
FDX190906P00152500
|
5 | 152.50 | 150.00 | 0.78 | -197.500 | 161.87 |
| 2019-08-23 | 2019-08-30 |
FDX190913P00148000
FDX190913P00149000
|
16 | 149.00 | 148.00 | 0.40 | 464.000 | 174.1 |
| 2019-08-30 | 2019-09-06 |
FDX190920P00152500
FDX190920P00155000
|
6 | 155.00 | 152.50 | 0.875 | 207.000 | 148.78 |
| 2019-09-06 | 2019-09-13 |
FDX190927P00155000
FDX190927P00157500
|
5 | 157.50 | 155.00 | 0.755 | 285.000 | 144.96 |
| 2019-09-13 | 2019-09-20 |
FDX191004P00167500
FDX191004P00170000
|
5 | 170.00 | 167.50 | 0.785 | -870.000 | 143 |
| 2019-09-20 | 2019-09-27 |
FDX191011P00145000
FDX191011P00146000
|
15 | 146.00 | 145.00 | 0.345 | -292.500 | 145.54 |
| 2019-09-27 | 2019-10-04 |
FDX191018P00142000
FDX191018P00143000
|
15 | 143.00 | 142.00 | 0.37 | -90.000 | 149.91 |
| 2019-10-04 | 2019-10-11 |
FDX191025P00140000
FDX191025P00141000
|
15 | 141.00 | 140.00 | 0.355 | 195.000 | 158.09 |
| 2019-10-11 | 2019-10-18 |
FDX191101P00142000
FDX191101P00143000
|
14 | 143.00 | 142.00 | 0.325 | 287.000 | 156.52 |
| 2019-10-18 | 2019-10-25 |
FDX191108P00147000
FDX191108P00148000
|
15 | 148.00 | 147.00 | 0.345 | 420.000 | 163.22 |
| 2019-10-25 | 2019-11-01 |
FDX191115P00152500
FDX191115P00155000
|
5 | 155.00 | 152.50 | 0.670 | -55.000 | 158.33 |
| 2019-11-01 | 2019-11-08 |
FDX191122P00150000
FDX191122P00152500
|
5 | 152.50 | 150.00 | 0.615 | 237.500 | 156.55 |
| 2019-11-08 | 2019-11-15 |
FDX191129P00157500
FDX191129P00160000
|
5 | 160.00 | 157.50 | 0.715 | -270.000 | 160.05 |
| 2019-11-15 | 2019-11-22 |
FDX191206P00152500
FDX191206P00155000
|
5 | 155.00 | 152.50 | 0.655 | -97.500 | 156.61 |
| 2019-11-22 | 2019-11-29 |
FDX191213P00150000
FDX191213P00152500
|
5 | 152.50 | 150.00 | 0.665 | 177.500 | 165.67 |
| 2019-11-29 | 2019-12-06 |
FDX191220P00152500
FDX191220P00155000
|
5 | 155.00 | 152.50 | 0.825 | -87.500 | 148.12 |
| 2019-12-06 | 2019-12-13 |
FDX191227P00150000
FDX191227P00152500
|
6 | 152.50 | 150.00 | 0.85 | 288.00 | 152.53 |
| 2019-12-13 | 2019-12-20 |
FDX200103P00160000
FDX200103P00162500
|
6 | 162.50 | 160.00 | 0.900 | -1020.000 | 153.18 |
| 2019-12-20 | 2019-12-27 |
FDX200110P00145000
FDX200110P00146000
|
16 | 146.00 | 145.00 | 0.38 | 400.00 | 156.63 |
| 2019-12-27 | 2020-01-03 |
FDX200117P00149000
FDX200117P00150000
|
14 | 150.00 | 149.00 | 0.33 | 77.000 | 159.98 |
| 2020-01-03 | 2020-01-10 |
FDX200124P00149000
FDX200124P00150000
|
14 | 150.00 | 149.00 | 0.325 | 280.000 | 154.07 |
| 2020-01-10 | 2020-01-17 |
FDX200131P00150000
FDX200131P00152500
|
5 | 152.50 | 150.00 | 0.585 | 180.000 | 144.64 |
| 2020-01-17 | 2020-01-24 |
FDX200207P00155000
FDX200207P00157500
|
5 | 157.50 | 155.00 | 0.755 | -360.000 | 155.66 |
| 2020-01-24 | 2020-01-31 |
FDX200214P00149000
FDX200214P00150000
|
13 | 150.00 | 149.00 | 0.28 | -546.000 | 158.62 |
| 2020-02-04 | 2020-02-11 |
FDX200228P00144000
FDX200228P00145000
|
15 | 145.00 | 144.00 | 0.355 | 420.000 | 141.17 |
| 2020-02-11 | 2020-02-18 |
FDX200306P00152500
FDX200306P00155000
|
6 | 155.00 | 152.50 | 0.935 | 120.000 | 127.68 |
| 2020-02-18 | 2020-02-25 |
FDX200313P00152500
FDX200313P00155000
|
6 | 155.00 | 152.50 | 0.920 | -498.000 | 106.63 |
| 2020-02-25 | 2020-03-03 |
FDX200320P00135000
FDX200320P00140000
|
2 | 140.00 | 135.00 | 1.55 | -265.000 | 111.06 |
| 2020-03-04 | 2020-03-11 |
FDX200327P00125000
FDX200327P00130000
|
2 | 130.00 | 125.00 | 1.400 | -535.000 | 120.58 |
| 2020-03-11 | 2020-03-18 |
FDX200403P00100000
FDX200403P00105000
|
2 | 105.00 | 100.00 | 1.450 | -270.000 | 109.22 |
| 2020-04-09 | 2020-04-16 |
FDX200501P00118000
FDX200501P00119000
|
14 | 119.00 | 118.00 | 0.300 | -140.000 | 118.2 |
| 2020-04-16 | 2020-04-23 |
FDX200508P00115000
FDX200508P00116000
|
14 | 116.00 | 115.00 | 0.300 | 574.000 | 120.44 |
| 2020-04-23 | 2020-04-30 |
FDX200515P00116000
FDX200515P00117000
|
15 | 117.00 | 116.00 | 0.350 | 630.000 | 107.52 |
| 2020-04-30 | 2020-05-07 |
FDX200522P00123000
FDX200522P00124000
|
17 | 124.00 | 123.00 | 0.435 | 17.000 | 117 |
| 2020-05-08 | 2020-05-15 |
FDX200529P00117000
FDX200529P00118000
|
16 | 118.00 | 117.00 | 0.375 | -880.000 | 130.56 |
| 2020-05-15 | 2020-05-22 |
FDX200605P00104000
FDX200605P00105000
|
16 | 105.00 | 104.00 | 0.405 | 592.000 | 142.21 |
| 2020-05-27 | 2020-06-03 |
FDX200619P00126000
FDX200619P00127000
|
14 | 127.00 | 126.00 | 0.305 | -959.000 | 137.63 |
| 2020-06-19 | 2020-06-26 |
FDX200710P00133000
FDX200710P00134000
|
17 | 134.00 | 133.00 | 0.425 | -1147.500 | 158.59 |
| 2020-06-26 | 2020-07-06 |
FDX200717P00125000
FDX200717P00126000
|
17 | 126.00 | 125.00 | 0.425 | 705.500 | 165.98 |
| 2020-07-06 | 2020-07-13 |
FDX200724P00150000
FDX200724P00152500
|
6 | 152.50 | 150.00 | 0.85 | -426.000 | 165.04 |
| 2020-07-14 | 2020-07-21 |
FDX200807P00152500
FDX200807P00155000
|
5 | 155.00 | 152.50 | 0.775 | 95.000 | 183.53 |
| 2020-07-21 | 2020-07-28 |
FDX200814P00157500
FDX200814P00160000
|
6 | 160.00 | 157.50 | 0.870 | 264.000 | 208.6 |
| 2020-07-28 | 2020-08-04 |
FDX200821P00160000
FDX200821P00162500
|
5 | 162.50 | 160.00 | 0.765 | 182.500 | 210.49 |
| 2020-08-04 | 2020-08-11 |
FDX200828P00165000
FDX200828P00167500
|
6 | 167.50 | 165.00 | 0.850 | 393.000 | 221.9 |
| 2020-08-13 | 2020-08-20 |
FDX200904P00197500
FDX200904P00200000
|
5 | 200.00 | 197.50 | 0.825 | 255.000 | 226.12 |
| 2020-08-20 | 2020-08-27 |
FDX200911P00202500
FDX200911P00205000
|
5 | 205.00 | 202.50 | 0.800 | 167.500 | 232.79 |
| 2020-08-27 | 2020-09-03 |
FDX200918P00210000
FDX200918P00212500
|
6 | 212.50 | 210.00 | 0.950 | 15.000 | 242.78 |
| 2020-09-04 | 2020-09-11 |
FDX200925P00215000
FDX200925P00217500
|
5 | 217.50 | 215.00 | 0.775 | 0.000 | 250.17 |
| 2020-09-18 | 2020-09-25 |
FDX201009P00235000
FDX201009P00237500
|
6 | 237.50 | 235.00 | 1.000 | 339.000 | 271.55 |
| 2020-09-25 | 2020-10-02 |
FDX201016P00242500
FDX201016P00245000
|
6 | 245.00 | 242.50 | 0.950 | 165.000 | 283.87 |
| 2020-10-02 | 2020-10-09 |
FDX201023P00247500
FDX201023P00250000
|
6 | 250.00 | 247.50 | 1.00 | 501.000 | 283.56 |
| 2020-10-09 | 2020-10-16 |
FDX201030P00262500
FDX201030P00265000
|
5 | 265.00 | 262.50 | 0.775 | 220.000 | 259.47 |
| 2020-10-16 | 2020-10-23 |
FDX201106P00275000
FDX201106P00277500
|
5 | 277.50 | 275.00 | 0.725 | -125.000 | 279.77 |
| 2020-10-27 | 2020-11-03 |
FDX201120P00265000
FDX201120P00267500
|
6 | 267.50 | 265.00 | 0.95 | 90.00 | 276.69 |
| 2020-11-06 | 2020-11-13 |
FDX201127P00270000
FDX201127P00272500
|
5 | 272.50 | 270.00 | 0.725 | -275.000 | 287.41 |
| 2020-11-13 | 2020-11-20 |
FDX201204P00262500
FDX201204P00265000
|
5 | 265.00 | 262.50 | 0.800 | 110.000 | 294.88 |
| 2020-11-23 | 2020-11-30 |
FDX201211P00277500
FDX201211P00280000
|
5 | 280.00 | 277.50 | 0.825 | 87.500 | 289.47 |
| 2020-12-04 | 2020-12-11 |
FDX201224P00285000
FDX201224P00287500
|
6 | 287.50 | 285.00 | 0.975 | 210.000 | 268.82 |
| 2020-12-11 | 2020-12-18 |
FDX201231P00280000
FDX201231P00282500
|
6 | 282.50 | 280.00 | 1.025 | -375.000 | 259.62 |
| 2020-12-18 | 2020-12-28 |
FDX210108P00267500
FDX210108P00270000
|
6 | 270.00 | 267.50 | 0.975 | -435.000 | 244.96 |
| 2020-12-28 | 2021-01-04 |
FDX210115P00255000
FDX210115P00257500
|
6 | 257.50 | 255.00 | 0.85 | -345.000 | 252.56 |
| 2021-01-07 | 2021-01-14 |
FDX210129P00237500
FDX210129P00240000
|
6 | 240.00 | 237.50 | 0.875 | 297.000 | 235.34 |
| 2021-01-14 | 2021-01-21 |
FDX210205P00247500
FDX210205P00250000
|
6 | 250.00 | 247.50 | 0.875 | -30.000 | 255.01 |
| 2021-01-22 | 2021-01-29 |
FDX210212P00245000
FDX210212P00247500
|
5 | 247.50 | 245.00 | 0.825 | -525.000 | 263 |
| 2021-01-29 | 2021-02-05 |
FDX210219P00227500
FDX210219P00230000
|
6 | 230.00 | 227.50 | 0.925 | 540.000 | 254.64 |
| 2021-02-09 | 2021-02-16 |
FDX210305P00250000
FDX210305P00252500
|
6 | 252.50 | 250.00 | 0.900 | 435.000 | 257.29 |
| 2021-02-17 | 2021-02-24 |
FDX210312P00250000
FDX210312P00252500
|
6 | 252.50 | 250.00 | 0.925 | 0.000 | 270.2 |
| 2021-02-24 | 2021-03-03 |
FDX210319P00250000
FDX210319P00252500
|
6 | 252.50 | 250.00 | 0.975 | 45.000 | 279.58 |
| 2021-03-03 | 2021-03-10 |
FDX210326P00250000
FDX210326P00252500
|
6 | 252.50 | 250.00 | 0.950 | 225.000 | 281.34 |
| 2021-03-11 | 2021-03-18 |
FDX210401P00260000
FDX210401P00262500
|
5 | 262.50 | 260.00 | 0.750 | -350.000 | 283.54 |
| 2021-03-19 | 2021-03-26 |
FDX210409P00272500
FDX210409P00275000
|
6 | 275.00 | 272.50 | 0.925 | 171.000 | 286.58 |
| 2021-03-26 | 2021-04-05 |
FDX210416P00272500
FDX210416P00275000
|
6 | 275.00 | 272.50 | 0.875 | 216.000 | 287.59 |
| 2021-04-06 | 2021-04-13 |
FDX210430P00275000
FDX210430P00277500
|
6 | 277.50 | 275.00 | 1.025 | 390.000 | 290.31 |
| 2021-04-14 | 2021-04-21 |
FDX210507P00280000
FDX210507P00282500
|
6 | 282.50 | 280.00 | 0.980 | -342.000 | 314.69 |
| 2021-04-21 | 2021-04-28 |
FDX210514P00270000
FDX210514P00272500
|
5 | 272.50 | 270.00 | 0.75 | 217.500 | 309.43 |
| 2021-04-28 | 2021-05-05 |
FDX210521P00280000
FDX210521P00282500
|
6 | 282.50 | 280.00 | 0.85 | 402.00 | 309.6 |
| 2021-05-05 | 2021-05-12 |
FDX210528P00297500
FDX210528P00300000
|
5 | 300.00 | 297.50 | 0.825 | -312.500 | 314.81 |
| 2021-05-13 | 2021-05-20 |
FDX210604P00295000
FDX210604P00297500
|
6 | 297.50 | 295.00 | 1.025 | 348.000 | 302.12 |
| 2021-05-20 | 2021-05-27 |
FDX210611P00300000
FDX210611P00302500
|
6 | 302.50 | 300.00 | 0.90 | 333.000 | 296.09 |
| 2021-05-27 | 2021-06-03 |
FDX210618P00307500
FDX210618P00310000
|
5 | 310.00 | 307.50 | 0.825 | -237.500 | 285.32 |
| 2021-06-03 | 2021-06-10 |
FDX210625P00297500
FDX210625P00300000
|
6 | 300.00 | 297.50 | 0.850 | -405.000 | 291.95 |
| 2021-06-10 | 2021-06-17 |
FDX210702P00282500
FDX210702P00285000
|
6 | 285.00 | 282.50 | 0.950 | -150.000 | 299.38 |
| 2021-06-18 | 2021-06-25 |
FDX210709P00275000
FDX210709P00277500
|
6 | 277.50 | 275.00 | 0.90 | 297.000 | 296.4 |
| 2021-06-25 | 2021-07-02 |
FDX210716P00285000
FDX210716P00287500
|
6 | 287.50 | 285.00 | 0.850 | 330.000 | 292.49 |
| 2021-07-02 | 2021-07-09 |
FDX210723P00292500
FDX210723P00295000
|
6 | 295.00 | 292.50 | 0.850 | -75.000 | 297.07 |
| 2021-07-09 | 2021-07-16 |
FDX210730P00290000
FDX210730P00292500
|
6 | 292.50 | 290.00 | 0.900 | -60.000 | 279.95 |
| 2021-07-16 | 2021-07-23 |
FDX210806P00285000
FDX210806P00287500
|
6 | 287.50 | 285.00 | 0.975 | 321.000 | 276.27 |
| 2021-07-23 | 2021-07-30 |
FDX210813P00290000
FDX210813P00292500
|
6 | 292.50 | 290.00 | 0.875 | -585.000 | 277.18 |
| 2021-07-30 | 2021-08-06 |
FDX210820P00272500
FDX210820P00275000
|
5 | 275.00 | 272.50 | 0.800 | -100.000 | 266.55 |
| 2021-08-09 | 2021-08-16 |
FDX210827P00265000
FDX210827P00267500
|
5 | 267.50 | 265.00 | 0.730 | 242.500 | 267.9 |
| 2021-08-16 | 2021-08-23 |
FDX210903P00275000
FDX210903P00277500
|
6 | 277.50 | 275.00 | 0.875 | -600.000 | 266.04 |
| 2021-08-23 | 2021-08-30 |
FDX210910P00260000
FDX210910P00262500
|
6 | 262.50 | 260.00 | 0.930 | 108.000 | 257.55 |
| 2021-08-30 | 2021-09-07 |
FDX210917P00257500
FDX210917P00260000
|
5 | 260.00 | 257.50 | 0.72 | 7.500 | 255.22 |
| 2021-09-07 | 2021-09-14 |
FDX211001P00250000
FDX211001P00255000
|
2 | 255.00 | 250.00 | 1.475 | -145.000 | 222.53 |
| 2021-09-14 | 2021-09-21 |
FDX211008P00245000
FDX211008P00250000
|
3 | 250.00 | 245.00 | 1.775 | -90.000 | 223.44 |
| 2021-09-21 | 2021-09-28 |
FDX211015P00242500
FDX211015P00245000
|
6 | 245.00 | 242.50 | 0.925 | -885.000 | 229.12 |
| 2021-09-30 | 2021-10-07 |
FDX211022P00210000
FDX211022P00215000
|
2 | 215.00 | 210.00 | 1.435 | 134.000 | 232.98 |
| 2021-10-08 | 2021-10-15 |
FDX211029P00215000
FDX211029P00220000
|
2 | 220.00 | 215.00 | 1.475 | 178.000 | 235.53 |
| 2021-10-15 | 2021-10-22 |
FDX211105P00220000
FDX211105P00225000
|
2 | 225.00 | 220.00 | 1.345 | 126.000 | 242.77 |
| 2021-10-22 | 2021-10-29 |
FDX211112P00225000
FDX211112P00230000
|
2 | 230.00 | 225.00 | 1.61 | 121.000 | 253.88 |
| 2021-10-29 | 2021-11-05 |
FDX211119P00230000
FDX211119P00232500
|
6 | 232.50 | 230.00 | 0.875 | 333.000 | 242.69 |
| 2021-11-08 | 2021-11-15 |
FDX211126P00242500
FDX211126P00245000
|
5 | 245.00 | 242.50 | 0.825 | 197.500 | 238.15 |
| 2021-11-15 | 2021-11-22 |
FDX211203P00245000
FDX211203P00247500
|
5 | 247.50 | 245.00 | 0.790 | -132.500 | 240.84 |
| 2021-11-22 | 2021-11-29 |
FDX211210P00240000
FDX211210P00242500
|
6 | 242.50 | 240.00 | 0.895 | -243.000 | 246.28 |
| 2021-11-29 | 2021-12-06 |
FDX211223P00230000
FDX211223P00235000
|
3 | 235.00 | 230.00 | 1.875 | 120.000 | 253.82 |
| 2021-12-07 | 2021-12-14 |
FDX211231P00235000
FDX211231P00240000
|
3 | 240.00 | 235.00 | 1.675 | -195.000 | 258.64 |
| 2021-12-14 | 2021-12-21 |
FDX220107P00230000
FDX220107P00235000
|
2 | 235.00 | 230.00 | 1.575 | 241.000 | 263.99 |
| 2021-12-22 | 2021-12-29 |
FDX220114P00240000
FDX220114P00245000
|
2 | 245.00 | 240.00 | 1.32 | 195.000 | 256.22 |
| 2021-12-29 | 2022-01-05 |
FDX220121P00250000
FDX220121P00252500
|
5 | 252.50 | 250.00 | 0.73 | 145.000 | 244.91 |
| 2022-01-07 | 2022-01-14 |
FDX220128P00255000
FDX220128P00260000
|
2 | 260.00 | 255.00 | 1.470 | -236.000 | 244.78 |
| 2022-01-21 | 2022-01-28 |
FDX220211P00235000
FDX220211P00240000
|
2 | 240.00 | 235.00 | 1.525 | 115.000 | 232.21 |
| 2022-01-28 | 2022-02-04 |
FDX220218P00237500
FDX220218P00240000
|
5 | 240.00 | 237.50 | 0.70 | -65.000 | 222.23 |
| 2022-02-04 | 2022-02-11 |
FDX220225P00235000
FDX220225P00240000
|
3 | 240.00 | 235.00 | 1.695 | -406.500 | 220.72 |
| 2022-02-11 | 2022-02-18 |
FDX220304P00220000
FDX220304P00225000
|
2 | 225.00 | 220.00 | 1.395 | -186.000 | 214.54 |
| 2022-02-22 | 2022-03-01 |
FDX220318P00210000
FDX220318P00212500
|
6 | 212.50 | 210.00 | 0.85 | -120.000 | 218.91 |
| 2022-03-01 | 2022-03-08 |
FDX220325P00200000
FDX220325P00205000
|
2 | 205.00 | 200.00 | 1.50 | -140.00 | 226.56 |
| 2022-03-08 | 2022-03-15 |
FDX220401P00190000
FDX220401P00195000
|
2 | 195.00 | 190.00 | 1.600 | 138.000 | 221.25 |
| 2022-03-15 | 2022-03-22 |
FDX220408P00205000
FDX220408P00210000
|
2 | 210.00 | 205.00 | 1.525 | 220.000 | 201.52 |
| 2022-03-22 | 2022-03-29 |
FDX220414P00220000
FDX220414P00222500
|
5 | 222.50 | 220.00 | 0.800 | 305.000 | 205.74 |
| 2022-03-30 | 2022-04-06 |
FDX220422P00225000
FDX220422P00230000
|
2 | 230.00 | 225.00 | 1.335 | -743.000 | 205.21 |
| 2022-04-06 | 2022-04-13 |
FDX220429P00195000
FDX220429P00200000
|
2 | 200.00 | 195.00 | 1.550 | 106.000 | 198.74 |
| 2022-04-13 | 2022-04-20 |
FDX220506P00195000
FDX220506P00200000
|
2 | 200.00 | 195.00 | 1.360 | 88.000 | 210.21 |
| 2022-04-20 | 2022-04-27 |
FDX220513P00200000
FDX220513P00205000
|
2 | 205.00 | 200.00 | 1.515 | -247.000 | 211.29 |
| 2022-04-27 | 2022-05-04 |
FDX220520P00192500
FDX220520P00195000
|
5 | 195.00 | 192.50 | 0.800 | 240.000 | 200.9 |
| 2022-05-04 | 2022-05-11 |
FDX220527P00200000
FDX220527P00205000
|
2 | 205.00 | 200.00 | 1.525 | -45.000 | 219.67 |
| 2022-05-11 | 2022-05-18 |
FDX220603P00195000
FDX220603P00200000
|
2 | 200.00 | 195.00 | 1.525 | -35.000 | 218.7 |
| 2022-05-18 | 2022-05-25 |
FDX220610P00190000
FDX220610P00195000
|
2 | 195.00 | 190.00 | 1.60 | 77.000 | 206.77 |
| 2022-05-25 | 2022-06-01 |
FDX220617P00195000
FDX220617P00197500
|
5 | 197.50 | 195.00 | 0.800 | 307.500 | 229.9 |
| 2022-06-02 | 2022-06-09 |
FDX220624P00210000
FDX220624P00215000
|
3 | 215.00 | 210.00 | 1.700 | -120.000 | 243.24 |
| 2022-06-09 | 2022-06-16 |
FDX220701P00205000
FDX220701P00210000
|
3 | 210.00 | 205.00 | 1.95 | 172.500 | 223.61 |
| 2022-06-16 | 2022-06-23 |
FDX220708P00210000
FDX220708P00215000
|
3 | 215.00 | 210.00 | 1.675 | 120.000 | 230.49 |
| 2022-06-23 | 2022-06-30 |
FDX220715P00217500
FDX220715P00220000
|
6 | 220.00 | 217.50 | 0.975 | 105.000 | 217.83 |
| 2022-06-30 | 2022-07-07 |
FDX220722P00215000
FDX220722P00220000
|
2 | 220.00 | 215.00 | 1.575 | 103.000 | 227.3 |
| 2022-07-07 | 2022-07-14 |
FDX220729P00220000
FDX220729P00225000
|
2 | 225.00 | 220.00 | 1.600 | -340.000 | 233.09 |
| 2022-07-14 | 2022-07-21 |
FDX220805P00205000
FDX220805P00210000
|
3 | 210.00 | 205.00 | 1.675 | 349.500 | 234.89 |
| 2022-07-21 | 2022-07-28 |
FDX220812P00215000
FDX220812P00220000
|
2 | 220.00 | 215.00 | 1.265 | 96.000 | 230.68 |
| 2022-07-28 | 2022-08-04 |
FDX220819P00222500
FDX220819P00225000
|
5 | 225.00 | 222.50 | 0.775 | 172.500 | 231.73 |
| 2022-08-04 | 2022-08-11 |
FDX220826P00225000
FDX220826P00230000
|
2 | 230.00 | 225.00 | 1.315 | -162.000 | 218.16 |
| 2022-08-11 | 2022-08-18 |
FDX220902P00220000
FDX220902P00225000
|
3 | 225.00 | 220.00 | 1.78 | 285.00 | 208.72 |
| 2022-08-18 | 2022-08-25 |
FDX220909P00225000
FDX220909P00230000
|
2 | 230.00 | 225.00 | 1.500 | -155.000 | 209.07 |
| 2022-08-25 | 2022-09-01 |
FDX220916P00220000
FDX220916P00222500
|
5 | 222.50 | 220.00 | 0.775 | -700.000 | 161.02 |
| 2022-09-01 | 2022-09-08 |
FDX220923P00200000
FDX220923P00205000
|
2 | 205.00 | 200.00 | 1.550 | -160.000 | 149.33 |
| 2022-09-08 | 2022-09-15 |
FDX220930P00190000
FDX220930P00195000
|
2 | 195.00 | 190.00 | 1.425 | 51.000 | 148.47 |
| 2022-09-15 | 2022-09-22 |
FDX221007P00195000
FDX221007P00200000
|
3 | 200.00 | 195.00 | 1.675 | -1072.500 | 154.41 |
| 2022-09-22 | 2022-09-29 |
FDX221014P00145000
FDX221014P00150000
|
2 | 150.00 | 145.00 | 1.525 | -7.000 | 156.96 |
| 2022-09-29 | 2022-10-06 |
FDX221021P00140000
FDX221021P00145000
|
2 | 145.00 | 140.00 | 1.155 | 84.000 | 153.23 |
| 2022-10-06 | 2022-10-13 |
FDX221028P00149000
FDX221028P00150000
|
15 | 150.00 | 149.00 | 0.35 | 105.000 | 160.37 |
| 2022-10-13 | 2022-10-20 |
FDX221104P00150000
FDX221104P00152500
|
6 | 152.50 | 150.00 | 0.85 | -240.00 | 156.66 |
| 2022-10-20 | 2022-10-27 |
FDX221111P00146000
FDX221111P00147000
|
14 | 147.00 | 146.00 | 0.325 | 266.000 | 175.61 |
| 2022-10-27 | 2022-11-03 |
FDX221118P00150000
FDX221118P00152500
|
5 | 152.50 | 150.00 | 0.790 | -45.000 | 174.72 |
| 2022-11-03 | 2022-11-10 |
FDX221125P00150000
FDX221125P00152500
|
6 | 152.50 | 150.00 | 0.900 | 432.000 | 176.7 |
| 2022-11-10 | 2022-11-17 |
FDX221202P00160000
FDX221202P00162500
|
5 | 162.50 | 160.00 | 0.815 | 180.000 | 181.41 |
| 2022-11-17 | 2022-11-25 |
FDX221209P00165000
FDX221209P00167500
|
6 | 167.50 | 165.00 | 0.840 | 267.000 | 172.33 |
| 2022-11-25 | 2022-12-02 |
FDX221216P00170000
FDX221216P00172500
|
5 | 172.50 | 170.00 | 0.83 | 170.00 | 171.72 |
| 2022-12-02 | 2022-12-09 |
FDX221223P00175000
FDX221223P00177500
|
6 | 177.50 | 175.00 | 0.925 | -375.000 | 175.93 |
| 2022-12-09 | 2022-12-16 |
FDX221230P00165000
FDX221230P00167500
|
6 | 167.50 | 165.00 | 0.90 | -45.000 | 173.2 |
| 2022-12-16 | 2022-12-23 |
FDX230106P00165000
FDX230106P00167500
|
6 | 167.50 | 165.00 | 0.925 | 369.000 | 185.77 |
| 2022-12-23 | 2022-12-30 |
FDX230113P00170000
FDX230113P00172500
|
6 | 172.50 | 170.00 | 0.910 | -33.000 | 188.63 |
| 2022-12-30 | 2023-01-06 |
FDX230120P00167500
FDX230120P00170000
|
5 | 170.00 | 167.50 | 0.805 | 342.500 | 186.88 |
| 2023-01-06 | 2023-01-13 |
FDX230127P00180000
FDX230127P00182500
|
5 | 182.50 | 180.00 | 0.825 | 187.500 | 190.56 |
| 2023-01-13 | 2023-01-20 |
FDX230203P00182500
FDX230203P00185000
|
5 | 185.00 | 182.50 | 0.715 | -45.000 | 214.67 |
| 2023-01-20 | 2023-01-27 |
FDX230210P00180000
FDX230210P00182500
|
5 | 182.50 | 180.00 | 0.71 | 185.00 | 209.37 |
| 2023-01-27 | 2023-02-03 |
FDX230217P00185000
FDX230217P00187500
|
5 | 187.50 | 185.00 | 0.785 | 375.000 | 210.3 |
| 2023-02-03 | 2023-02-10 |
FDX230224P00205000
FDX230224P00210000
|
2 | 210.00 | 205.00 | 1.37 | -115.000 | 203.28 |
| 2023-02-10 | 2023-02-17 |
FDX230303P00200000
FDX230303P00205000
|
2 | 205.00 | 200.00 | 1.525 | 119.000 | 209.08 |
| 2023-02-21 | 2023-02-28 |
FDX230317P00197500
FDX230317P00200000
|
6 | 200.00 | 197.50 | 0.875 | -45.000 | 220.31 |
| 2023-02-28 | 2023-03-07 |
FDX230324P00190000
FDX230324P00195000
|
2 | 195.00 | 190.00 | 1.350 | 51.000 | 217.6 |
| 2023-03-07 | 2023-03-14 |
FDX230331P00195000
FDX230331P00200000
|
2 | 200.00 | 195.00 | 1.525 | -145.000 | 228.49 |
| 2023-03-14 | 2023-03-21 |
FDX230406P00185000
FDX230406P00190000
|
2 | 190.00 | 185.00 | 1.35 | 249.000 | 232.1 |
| 2023-03-21 | 2023-03-28 |
FDX230414P00210000
FDX230414P00215000
|
2 | 215.00 | 210.00 | 1.46 | 34.00 | 230.69 |
| 2023-03-28 | 2023-04-04 |
FDX230421P00212500
FDX230421P00215000
|
5 | 215.00 | 212.50 | 0.750 | 172.500 | 230.44 |
| 2023-04-04 | 2023-04-11 |
FDX230428P00215000
FDX230428P00220000
|
2 | 220.00 | 215.00 | 1.29 | 149.000 | 227.78 |
| 2023-04-17 | 2023-04-24 |
FDX230505P00222500
FDX230505P00225000
|
5 | 225.00 | 222.50 | 0.650 | 137.500 | 229.3 |
| 2023-04-25 | 2023-05-02 |
FDX230519P00220000
FDX230519P00222500
|
5 | 222.50 | 220.00 | 0.775 | 112.500 | 229.08 |
| 2023-05-02 | 2023-05-09 |
FDX230526P00220000
FDX230526P00225000
|
2 | 225.00 | 220.00 | 1.415 | 22.000 | 224.15 |
| 2023-05-15 | 2023-05-22 |
FDX230602P00217500
FDX230602P00220000
|
5 | 220.00 | 217.50 | 0.805 | 245.000 | 221.74 |
| 2023-05-22 | 2023-05-30 |
FDX230609P00222500
FDX230609P00225000
|
5 | 225.00 | 222.50 | 0.735 | -137.500 | 223.76 |
| 2023-05-30 | 2023-06-06 |
FDX230623P00215000
FDX230623P00220000
|
2 | 220.00 | 215.00 | 1.600 | -125.000 | 232.34 |
| 2023-06-06 | 2023-06-13 |
FDX230630P00210000
FDX230630P00215000
|
3 | 215.00 | 210.00 | 1.775 | 231.000 | 247.9 |
| 2023-06-13 | 2023-06-20 |
FDX230707P00220000
FDX230707P00225000
|
3 | 225.00 | 220.00 | 1.675 | 7.500 | 251.25 |
| 2023-06-20 | 2023-06-27 |
FDX230714P00220000
FDX230714P00225000
|
3 | 225.00 | 220.00 | 1.675 | 472.500 | 257.45 |
| 2023-06-27 | 2023-07-05 |
FDX230721P00240000
FDX230721P00242500
|
5 | 242.50 | 240.00 | 0.735 | 105.000 | 259.67 |
| 2023-07-05 | 2023-07-12 |
FDX230728P00240000
FDX230728P00245000
|
2 | 245.00 | 240.00 | 1.405 | 236.000 | 268.85 |
| 2023-07-13 | 2023-07-20 |
FDX230804P00250000
FDX230804P00255000
|
2 | 255.00 | 250.00 | 1.405 | 134.000 | 263 |
| 2023-07-20 | 2023-07-27 |
FDX230811P00255000
FDX230811P00260000
|
2 | 260.00 | 255.00 | 1.385 | 48.000 | 265.77 |
| 2023-07-27 | 2023-08-03 |
FDX230818P00260000
FDX230818P00262500
|
6 | 262.50 | 260.00 | 0.875 | -60.000 | 262.65 |
| 2023-08-03 | 2023-08-10 |
FDX230825P00255000
FDX230825P00260000
|
2 | 260.00 | 255.00 | 1.525 | 98.000 | 258.73 |
| 2023-08-10 | 2023-08-17 |
FDX230901P00255000
FDX230901P00260000
|
2 | 260.00 | 255.00 | 1.29 | -14.000 | 260.97 |
| 2023-08-17 | 2023-08-24 |
FDX230908P00255000
FDX230908P00260000
|
2 | 260.00 | 255.00 | 1.51 | -143.000 | 253.31 |
| 2023-08-24 | 2023-08-31 |
FDX230915P00252500
FDX230915P00255000
|
6 | 255.00 | 252.50 | 0.900 | 141.000 | 254.08 |
| 2023-08-31 | 2023-09-07 |
FDX230922P00250000
FDX230922P00255000
|
3 | 255.00 | 250.00 | 1.675 | -112.500 | 261.09 |
| 2023-09-07 | 2023-09-14 |
FDX230929P00245000
FDX230929P00250000
|
2 | 250.00 | 245.00 | 1.65 | 60.000 | 264.92 |
| 2023-09-14 | 2023-09-21 |
FDX231006P00245000
FDX231006P00250000
|
2 | 250.00 | 245.00 | 1.425 | 170.000 | 257.9 |
| 2023-09-25 | 2023-10-02 |
FDX231013P00260000
FDX231013P00262500
|
5 | 262.50 | 260.00 | 0.755 | -12.500 | 242.84 |
| 2023-10-02 | 2023-10-09 |
FDX231020P00260000
FDX231020P00262500
|
6 | 262.50 | 260.00 | 0.85 | -510.00 | 240.62 |
| 2023-10-09 | 2023-10-16 |
FDX231027P00250000
FDX231027P00252500
|
5 | 252.50 | 250.00 | 0.80 | -375.000 | 228.84 |
| 2023-10-16 | 2023-10-23 |
FDX231103P00240000
FDX231103P00245000
|
2 | 245.00 | 240.00 | 1.515 | -317.000 | 247.14 |
| 2023-10-23 | 2023-10-30 |
FDX231110P00232500
FDX231110P00235000
|
5 | 235.00 | 232.50 | 0.800 | -35.000 | 246.03 |
| 2023-10-30 | 2023-11-06 |
FDX231117P00230000
FDX231117P00232500
|
5 | 232.50 | 230.00 | 0.750 | 280.000 | 255.95 |
| 2023-11-06 | 2023-11-13 |
FDX231124P00240000
FDX231124P00242500
|
5 | 242.50 | 240.00 | 0.785 | 40.000 | 257.61 |
| 2023-11-13 | 2023-11-20 |
FDX231201P00240000
FDX231201P00242500
|
5 | 242.50 | 240.00 | 0.805 | 332.500 | 264.42 |
| 2023-11-20 | 2023-11-27 |
FDX231208P00245000
FDX231208P00250000
|
2 | 250.00 | 245.00 | 1.240 | -19.000 | 272.21 |
| 2023-11-27 | 2023-12-04 |
FDX231215P00247500
FDX231215P00250000
|
6 | 250.00 | 247.50 | 0.835 | 399.000 | 281.29 |
| 2023-12-04 | 2023-12-11 |
FDX231222P00257500
FDX231222P00260000
|
6 | 260.00 | 257.50 | 0.875 | 183.000 | 248.03 |
| 2023-12-11 | 2023-12-18 |
FDX231229P00262500
FDX231229P00265000
|
5 | 265.00 | 262.50 | 0.825 | 207.500 | 252.97 |
| 2023-12-18 | 2023-12-26 |
FDX240105P00275000
FDX240105P00277500
|
6 | 277.50 | 275.00 | 0.95 | -1095.000 | 246.81 |
| 2023-12-26 | 2024-01-02 |
FDX240119P00245000
FDX240119P00247500
|
5 | 247.50 | 245.00 | 0.745 | 67.500 | 246.53 |
| 2024-01-02 | 2024-01-09 |
FDX240126P00245000
FDX240126P00250000
|
2 | 250.00 | 245.00 | 1.60 | -161.000 | 251.55 |
| 2024-01-09 | 2024-01-16 |
FDX240202P00240000
FDX240202P00245000
|
2 | 245.00 | 240.00 | 1.56 | -65.000 | 242.36 |
| 2024-01-16 | 2024-01-23 |
FDX240209P00235000
FDX240209P00240000
|
2 | 240.00 | 235.00 | 1.195 | 158.000 | 242.62 |
| 2024-01-23 | 2024-01-30 |
FDX240216P00245000
FDX240216P00247500
|
5 | 247.50 | 245.00 | 0.73 | -360.00 | 237.59 |
| 2024-01-30 | 2024-02-06 |
FDX240223P00235000
FDX240223P00240000
|
2 | 240.00 | 235.00 | 1.345 | -69.000 | 243.46 |
| 2024-02-07 | 2024-02-14 |
FDX240301P00235000
FDX240301P00240000
|
2 | 240.00 | 235.00 | 1.635 | -178.000 | 246.6 |
| 2024-02-14 | 2024-02-21 |
FDX240308P00225000
FDX240308P00230000
|
2 | 230.00 | 225.00 | 1.135 | 118.000 | 247.68 |
| 2024-02-21 | 2024-02-28 |
FDX240315P00235000
FDX240315P00237500
|
6 | 237.50 | 235.00 | 0.86 | 192.00 | 253.29 |
| 2024-02-28 | 2024-03-06 |
FDX240322P00235000
FDX240322P00240000
|
3 | 240.00 | 235.00 | 1.825 | 12.000 | 284.32 |
| 2024-03-06 | 2024-03-13 |
FDX240328P00235000
FDX240328P00240000
|
2 | 240.00 | 235.00 | 1.500 | 99.000 | 289.74 |
| 2024-03-13 | 2024-03-20 |
FDX240405P00245000
FDX240405P00250000
|
3 | 250.00 | 245.00 | 1.825 | 117.000 | 273.52 |
| 2024-03-20 | 2024-03-27 |
FDX240412P00250000
FDX240412P00255000
|
3 | 255.00 | 250.00 | 1.80 | 480.000 | 267.8 |
| 2024-03-27 | 2024-04-03 |
FDX240419P00282500
FDX240419P00285000
|
6 | 285.00 | 282.50 | 0.845 | -498.000 | 266.99 |
| 2024-04-03 | 2024-04-10 |
FDX240426P00270000
FDX240426P00275000
|
2 | 275.00 | 270.00 | 1.530 | -279.000 | 265.84 |
| 2024-04-11 | 2024-04-18 |
FDX240503P00265000
FDX240503P00270000
|
2 | 270.00 | 265.00 | 1.590 | -207.000 | 260.65 |
| 2024-04-18 | 2024-04-25 |
FDX240510P00255000
FDX240510P00260000
|
3 | 260.00 | 255.00 | 1.900 | 241.500 | 265.73 |
| 2024-04-25 | 2024-05-02 |
FDX240517P00260000
FDX240517P00262500
|
6 | 262.50 | 260.00 | 0.850 | -120.000 | 257.25 |
| 2024-05-06 | 2024-05-13 |
FDX240524P00255000
FDX240524P00257500
|
5 | 257.50 | 255.00 | 0.83 | 272.500 | 247.59 |
| 2024-05-13 | 2024-05-20 |
FDX240531P00262500
FDX240531P00265000
|
5 | 265.00 | 262.50 | 0.72 | -777.500 | 253.96 |
| 2024-05-20 | 2024-05-28 |
FDX240607P00250000
FDX240607P00252500
|
5 | 252.50 | 250.00 | 0.800 | -275.000 | 247.73 |
| 2024-05-28 | 2024-06-04 |
FDX240621P00242500
FDX240621P00245000
|
6 | 245.00 | 242.50 | 0.92 | -93.000 | 253.66 |
| 2024-06-05 | 2024-06-12 |
FDX240628P00235000
FDX240628P00240000
|
2 | 240.00 | 235.00 | 1.30 | -75.000 | 299.84 |
| 2024-06-12 | 2024-06-20 |
FDX240705P00235000
FDX240705P00240000
|
2 | 240.00 | 235.00 | 1.575 | -10.000 | 294 |
| 2024-06-25 | 2024-07-02 |
FDX240719P00247500
FDX240719P00250000
|
6 | 250.00 | 247.50 | 0.925 | 729.000 | 306.31 |
| 2024-07-02 | 2024-07-09 |
FDX240726P00290000
FDX240726P00295000
|
2 | 295.00 | 290.00 | 1.540 | -136.000 | 300.14 |
| 2024-07-10 | 2024-07-17 |
FDX240802P00285000
FDX240802P00290000
|
3 | 290.00 | 285.00 | 2.045 | 571.500 | 292.3 |
| 2024-07-18 | 2024-07-25 |
FDX240809P00295000
FDX240809P00300000
|
2 | 300.00 | 295.00 | 1.610 | -123.000 | 277.41 |
| 2024-07-25 | 2024-08-01 |
FDX240816P00290000
FDX240816P00295000
|
2 | 295.00 | 290.00 | 1.495 | -5.000 | 285.4 |
| 2024-08-02 | 2024-08-09 |
FDX240823P00280000
FDX240823P00285000
|
2 | 285.00 | 280.00 | 1.275 | -395.000 | 297.18 |
| 2024-08-09 | 2024-08-16 |
FDX240830P00265000
FDX240830P00270000
|
2 | 270.00 | 265.00 | 1.51 | 260.000 | 298.77 |
| 2024-08-19 | 2024-08-26 |
FDX240906P00282500
FDX240906P00285000
|
6 | 285.00 | 282.50 | 1.025 | 471.000 | 283.04 |
| 2024-08-27 | 2024-09-03 |
FDX240920P00285000
FDX240920P00287500
|
6 | 287.50 | 285.00 | 0.90 | -15.000 | 254.64 |
| 2024-09-03 | 2024-09-10 |
FDX240927P00280000
FDX240927P00285000
|
3 | 285.00 | 280.00 | 1.775 | -82.500 | 267.55 |
| 2024-09-10 | 2024-09-17 |
FDX241004P00270000
FDX241004P00275000
|
3 | 275.00 | 270.00 | 1.775 | 124.500 | 260.84 |
| 2024-09-17 | 2024-09-24 |
FDX241011P00285000
FDX241011P00290000
|
2 | 290.00 | 285.00 | 1.45 | -665.000 | 264.36 |
| 2024-09-24 | 2024-10-01 |
FDX241018P00260000
FDX241018P00262500
|
5 | 262.50 | 260.00 | 0.720 | 80.000 | 274.4 |
| 2024-10-01 | 2024-10-08 |
FDX241025P00260000
FDX241025P00265000
|
2 | 265.00 | 260.00 | 1.400 | -240.000 | 272.12 |
| 2024-10-08 | 2024-10-15 |
FDX241101P00250000
FDX241101P00255000
|
2 | 255.00 | 250.00 | 1.24 | 150.000 | 274.35 |
| 2024-10-15 | 2024-10-22 |
FDX241108P00255000
FDX241108P00260000
|
2 | 260.00 | 255.00 | 1.46 | 84.000 | 286.28 |
| 2024-10-22 | 2024-10-29 |
FDX241115P00262500
FDX241115P00265000
|
6 | 265.00 | 262.50 | 0.985 | 300.000 | 294.46 |
| 2024-10-29 | 2024-11-05 |
FDX241122P00265000
FDX241122P00270000
|
2 | 270.00 | 265.00 | 1.405 | 6.000 | 299.97 |
| 2024-11-05 | 2024-11-12 |
FDX241129P00265000
FDX241129P00270000
|
2 | 270.00 | 265.00 | 1.310 | 212.000 | 302.67 |
| 2024-11-13 | 2024-11-20 |
FDX241206P00280000
FDX241206P00285000
|
2 | 285.00 | 280.00 | 1.155 | -65.000 | 280.68 |
| 2024-11-20 | 2024-11-27 |
FDX241213P00280000
FDX241213P00285000
|
3 | 285.00 | 280.00 | 1.790 | 454.500 | 283.42 |
| 2024-11-27 | 2024-12-04 |
FDX241220P00295000
FDX241220P00297500
|
6 | 297.50 | 295.00 | 1.025 | -150.000 | 275.73 |
| 2024-12-04 | 2024-12-11 |
FDX241227P00270000
FDX241227P00275000
|
3 | 275.00 | 270.00 | 1.95 | -142.500 | 280.36 |
| 2024-12-11 | 2024-12-18 |
FDX250103P00270000
FDX250103P00275000
|
3 | 275.00 | 270.00 | 1.900 | -105.000 | 274.41 |
| 2024-12-20 | 2024-12-27 |
FDX250110P00265000
FDX250110P00270000
|
2 | 270.00 | 265.00 | 1.40 | 164.00 | 270.73 |
| 2024-12-27 | 2025-01-03 |
FDX250117P00275000
FDX250117P00277500
|
6 | 277.50 | 275.00 | 1.015 | -351.000 | 275.1 |
| 2025-01-06 | 2025-01-13 |
FDX250124P00267500
FDX250124P00270000
|
5 | 270.00 | 267.50 | 0.72 | 20.00 | 273.29 |
| 2025-01-13 | 2025-01-21 |
FDX250131P00267500
FDX250131P00270000
|
5 | 270.00 | 267.50 | 0.825 | 120.000 | 264.87 |
| 2025-01-21 | 2025-01-28 |
FDX250214P00265000
FDX250214P00270000
|
2 | 270.00 | 265.00 | 1.275 | 76.000 | 267.77 |
| 2025-01-28 | 2025-02-04 |
FDX250221P00272500
FDX250221P00275000
|
5 | 275.00 | 272.50 | 0.825 | -662.500 | 254.19 |
| 2025-02-04 | 2025-02-11 |
FDX250228P00240000
FDX250228P00245000
|
2 | 245.00 | 240.00 | 1.245 | 185.000 | 262.9 |
| 2025-02-11 | 2025-02-18 |
FDX250307P00250000
FDX250307P00255000
|
2 | 255.00 | 250.00 | 1.175 | 138.000 | 253.92 |
| 2025-02-18 | 2025-02-25 |
FDX250314P00255000
FDX250314P00260000
|
2 | 260.00 | 255.00 | 1.175 | -205.000 | 242.2 |
| 2025-02-25 | 2025-03-04 |
FDX250321P00247500
FDX250321P00250000
|
7 | 250.00 | 247.50 | 1.075 | -157.500 | 230.33 |
| 2025-03-04 | 2025-03-11 |
FDX250328P00235000
FDX250328P00240000
|
2 | 240.00 | 235.00 | 1.625 | -45.000 | 241.71 |
| 2025-03-11 | 2025-03-18 |
FDX250404P00230000
FDX250404P00235000
|
2 | 235.00 | 230.00 | 1.425 | -150.000 | 210.12 |
| 2025-03-18 | 2025-03-25 |
FDX250411P00235000
FDX250411P00240000
|
3 | 240.00 | 235.00 | 2.000 | 78.000 | 207.77 |
| 2025-03-25 | 2025-04-01 |
FDX250417P00235000
FDX250417P00237500
|
6 | 237.50 | 235.00 | 0.85 | 57.000 | 207.55 |
| 2025-04-01 | 2025-04-08 |
FDX250425P00230000
FDX250425P00235000
|
2 | 235.00 | 230.00 | 1.255 | -644.000 | 211.56 |
| 2025-04-08 | 2025-04-15 |
FDX250502P00185000
FDX250502P00190000
|
3 | 190.00 | 185.00 | 2.000 | 450.000 | 219.72 |
| 2025-04-16 | 2025-04-23 |
FDX250509P00190000
FDX250509P00195000
|
2 | 195.00 | 190.00 | 1.530 | 170.000 | 217.83 |
| 2025-04-24 | 2025-05-01 |
FDX250516P00207500
FDX250516P00210000
|
5 | 210.00 | 207.50 | 0.75 | -150.00 | 229.51 |
| 2025-05-01 | 2025-05-08 |
FDX250523P00200000
FDX250523P00205000
|
2 | 205.00 | 200.00 | 1.530 | 260.000 | 216.61 |
| 2025-05-08 | 2025-05-15 |
FDX250530P00210000
FDX250530P00215000
|
2 | 215.00 | 210.00 | 1.54 | 244.000 | 218.1 |
| 2025-05-15 | 2025-05-22 |
FDX250606P00220000
FDX250606P00225000
|
2 | 225.00 | 220.00 | 1.305 | -404.000 | 219.61 |
| 2025-05-27 | 2025-06-03 |
FDX250620P00212500
FDX250620P00215000
|
5 | 215.00 | 212.50 | 0.80 | -132.500 | 226.04 |
| 2025-06-03 | 2025-06-10 |
FDX250627P00210000
FDX250627P00215000
|
3 | 215.00 | 210.00 | 1.925 | 150.000 | 228.91 |
| 2025-06-10 | 2025-06-17 |
FDX250703P00215000
FDX250703P00220000
|
3 | 220.00 | 215.00 | 1.775 | -97.500 | 241.23 |
| 2025-06-17 | 2025-06-24 |
FDX250711P00210000
FDX250711P00215000
|
3 | 215.00 | 210.00 | 2.050 | 565.500 | 236.06 |
| 2025-06-24 | 2025-07-01 |
FDX250718P00222500
FDX250718P00225000
|
6 | 225.00 | 222.50 | 1.000 | 342.000 | 226.62 |
| 2025-07-01 | 2025-07-08 |
FDX250725P00225000
FDX250725P00230000
|
2 | 230.00 | 225.00 | 1.415 | 121.000 | 243.2 |
| 2025-07-08 | 2025-07-15 |
FDX250801P00230000
FDX250801P00235000
|
2 | 235.00 | 230.00 | 1.530 | -219.000 | 217.1 |
| 2025-07-15 | 2025-07-22 |
FDX250808P00220000
FDX250808P00225000
|
2 | 225.00 | 220.00 | 1.365 | 41.000 | 228.05 |
| 2025-07-22 | 2025-07-29 |
FDX250815P00225000
FDX250815P00227500
|
6 | 227.50 | 225.00 | 0.850 | 135.000 | 227.26 |
| 2025-07-29 | 2025-08-05 |
FDX250822P00225000
FDX250822P00230000
|
2 | 230.00 | 225.00 | 1.485 | -338.000 | 0 |
| 2025-08-06 | 2025-08-13 |
FDX250829P00215000
FDX250829P00220000
|
2 | 220.00 | 215.00 | 1.375 | 123.000 | 0 |
| 2025-08-14 | 2025-08-21 |
FDX250905P00220000
FDX250905P00225000
|
2 | 225.00 | 220.00 | 1.52 | -84.00 | 0 |