| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-11 |
FDX080216P00085000
FDX080216P00090000
|
2 | 90.00 | 85.00 | 1.625 | -40.000 | 87.92 |
| 2008-04-24 | 2008-05-12 |
FDX080517P00090000
FDX080517P00095000
|
3 | 95.00 | 90.00 | 1.70 | -540.00 | 90.95 |
| 2008-05-28 | 2008-06-16 |
FDX080621P00085000
FDX080621P00090000
|
2 | 90.00 | 85.00 | 1.525 | -280.000 | 80.54 |
| 2008-07-24 | 2008-08-11 |
FDX080816P00075000
FDX080816P00080000
|
3 | 80.00 | 75.00 | 1.675 | 480.000 | 87.85 |
| 2008-08-27 | 2008-09-15 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.525 | 290.000 | 90.08 |
| 2008-09-24 | 2008-10-13 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.425 | -445.000 | 62.55 |
| 2008-10-30 | 2008-11-17 |
FDX081122P00055000
FDX081122P00060000
|
2 | 60.00 | 55.00 | 1.55 | 135.000 | 60.91 |
| 2008-11-26 | 2008-12-15 |
FDX081220P00065000
FDX081220P00070000
|
3 | 70.00 | 65.00 | 2.025 | -787.500 | 63.59 |
| 2008-12-24 | 2009-01-12 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 1.525 | 85.000 | 58.58 |
| 2009-02-27 | 2009-03-16 |
FDX090321P00035000
FDX090321P00040000
|
2 | 40.00 | 35.00 | 1.175 | -50.000 | 41.9 |
| 2009-04-23 | 2009-05-11 |
FDX090516P00050000
FDX090516P00055000
|
3 | 55.00 | 50.00 | 1.725 | 352.500 | 52.98 |
| 2009-05-29 | 2009-06-15 |
FDX090620P00050000
FDX090620P00055000
|
3 | 55.00 | 50.00 | 1.675 | -315.000 | 51.45 |
| 2009-08-28 | 2009-09-14 |
FDX090919P00065000
FDX090919P00070000
|
3 | 70.00 | 65.00 | 1.675 | 502.500 | 76.17 |
| 2009-10-29 | 2009-11-16 |
FDX091121P00070000
FDX091121P00075000
|
3 | 75.00 | 70.00 | 1.675 | 487.500 | 81.78 |
| 2011-02-24 | 2011-03-14 |
FDX110319P00085000
FDX110319P00090000
|
3 | 90.00 | 85.00 | 1.78 | -66.000 | 89.28 |
| 2011-04-28 | 2011-05-16 |
FDX110521P00092500
FDX110521P00095000
|
5 | 95.00 | 92.50 | 0.83 | -305.00 | 93.82 |
| 2011-06-23 | 2011-07-11 |
FDX110716P00090000
FDX110716P00092500
|
6 | 92.50 | 90.00 | 0.845 | 381.000 | 92.2 |
| 2011-07-28 | 2011-08-15 |
FDX110820P00085000
FDX110820P00087500
|
6 | 87.50 | 85.00 | 0.880 | -837.000 | 73.16 |
| 2011-08-24 | 2011-09-12 |
FDX110917P00072500
FDX110917P00075000
|
5 | 75.00 | 72.50 | 0.765 | -195.000 | 76.4 |
| 2011-09-28 | 2011-10-17 |
FDX111022P00065000
FDX111022P00067500
|
5 | 67.50 | 65.00 | 0.75 | 347.500 | 79.34 |
| 2011-10-27 | 2011-11-14 |
FDX111119P00082500
FDX111119P00085000
|
6 | 85.00 | 82.50 | 0.920 | -630.000 | 81.22 |
| 2011-11-23 | 2011-12-12 |
FDX111217P00072500
FDX111217P00075000
|
5 | 75.00 | 72.50 | 0.805 | 322.500 | 84.89 |
| 2011-12-28 | 2012-01-17 |
FDX120121P00080000
FDX120121P00082500
|
6 | 82.50 | 80.00 | 0.855 | 507.000 | 91.57 |
| 2012-01-25 | 2012-02-13 |
FDX120218P00090000
FDX120218P00092500
|
6 | 92.50 | 90.00 | 0.88 | 498.00 | 92.99 |
| 2012-02-22 | 2012-03-12 |
FDX120317P00087500
FDX120317P00090000
|
5 | 90.00 | 87.50 | 0.805 | 245.000 | 94.34 |
| 2012-03-28 | 2012-04-16 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.695 | -400.000 | 89.67 |
| 2012-04-25 | 2012-05-14 |
FDX120519P00085000
FDX120519P00087500
|
5 | 87.50 | 85.00 | 0.77 | 77.500 | 85.07 |
| 2012-05-23 | 2012-06-11 |
FDX120616P00085000
FDX120616P00087500
|
5 | 87.50 | 85.00 | 0.725 | -217.500 | 87.63 |
| 2012-06-27 | 2012-07-16 |
FDX120721P00085000
FDX120721P00087500
|
5 | 87.50 | 85.00 | 0.785 | 370.000 | 90.08 |
| 2012-07-31 | 2012-08-17 |
FDX120818P00087500
FDX120818P00090000
|
5 | 90.00 | 87.50 | 0.800 | 382.500 | 90 |
| 2012-08-29 | 2012-09-17 |
FDX120922P00085000
FDX120922P00087500
|
6 | 87.50 | 85.00 | 0.900 | 333.000 | 84.39 |
| 2012-10-01 | 2012-10-18 |
FDX121020P00082500
FDX121020P00085000
|
6 | 85.00 | 82.50 | 0.850 | 504.000 | 92.11 |
| 2012-10-24 | 2012-11-12 |
FDX121117P00087500
FDX121117P00090000
|
5 | 90.00 | 87.50 | 0.765 | 67.500 | 86.13 |
| 2012-11-29 | 2012-12-17 |
FDX121222P00087500
FDX121222P00090000
|
5 | 90.00 | 87.50 | 0.78 | 67.500 | 92.74 |
| 2012-12-28 | 2013-01-14 |
FDX130119P00087500
FDX130119P00090000
|
6 | 90.00 | 87.50 | 0.865 | 513.000 | 99.82 |
| 2013-03-27 | 2013-04-15 |
FDX130420P00095000
FDX130420P00097500
|
6 | 97.50 | 95.00 | 0.880 | -540.000 | 92.39 |
| 2013-05-29 | 2013-06-17 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.83 | 200.00 | 96.46 |
| 2013-06-26 | 2013-07-15 |
FDX130720P00095000
FDX130720P00097500
|
5 | 97.50 | 95.00 | 0.81 | 380.000 | 108.03 |
| 2013-07-24 | 2013-08-12 |
FDX130817P00100000
FDX130817P00105000
|
2 | 105.00 | 100.00 | 1.535 | 286.000 | 108.68 |
| 2013-10-23 | 2013-11-11 |
FDX131116P00125000
FDX131116P00130000
|
3 | 130.00 | 125.00 | 1.85 | 415.500 | 138.65 |
| 2013-11-11 | 2013-11-29 |
FDX131129P00131000
FDX131129P00132000
|
17 | 132.00 | 131.00 | 0.415 | 705.500 | 138.7 |
| 2013-12-02 | 2013-12-19 |
FDX131221P00135000
FDX131221P00140000
|
3 | 140.00 | 135.00 | 1.895 | 355.500 | 142.71 |
| 2013-12-19 | 2014-01-06 |
FDX140110P00138000
FDX140110P00139000
|
16 | 139.00 | 138.00 | 0.40 | -120.000 | 142.63 |
| 2014-01-06 | 2014-01-23 |
FDX140124P00137000
FDX140124P00138000
|
16 | 138.00 | 137.00 | 0.395 | 560.000 | 134.58 |
| 2014-01-23 | 2014-02-10 |
FDX140214P00139000
FDX140214P00140000
|
17 | 140.00 | 139.00 | 0.425 | -935.000 | 133.92 |
| 2014-02-10 | 2014-02-27 |
FDX140228P00129000
FDX140228P00130000
|
18 | 130.00 | 129.00 | 0.465 | 774.000 | 133.33 |
| 2014-03-04 | 2014-03-21 |
FDX140328P00136000
FDX140328P00137000
|
19 | 137.00 | 136.00 | 0.480 | 28.500 | 132.01 |
| 2014-03-21 | 2014-04-07 |
FDX140411P00135000
FDX140411P00136000
|
16 | 136.00 | 135.00 | 0.395 | -568.000 | 131.23 |
| 2014-04-07 | 2014-04-24 |
FDX140425P00132000
FDX140425P00133000
|
17 | 133.00 | 132.00 | 0.435 | 739.500 | 134.21 |
| 2014-04-29 | 2014-05-16 |
FDX140523P00134000
FDX140523P00135000
|
16 | 135.00 | 134.00 | 0.405 | 488.000 | 141.5 |
| 2014-05-16 | 2014-06-02 |
FDX140606P00137000
FDX140606P00138000
|
16 | 138.00 | 137.00 | 0.410 | 696.000 | 142.7 |
| 2014-06-03 | 2014-06-20 |
FDX140627P00142000
FDX140627P00143000
|
19 | 143.00 | 142.00 | 0.475 | 845.500 | 151.41 |
| 2014-06-20 | 2014-07-07 |
FDX140711P00147000
FDX140711P00148000
|
17 | 148.00 | 147.00 | 0.415 | 595.000 | 150.64 |
| 2014-07-07 | 2014-07-24 |
FDX140725P00149000
FDX140725P00150000
|
15 | 150.00 | 149.00 | 0.355 | 442.500 | 150.86 |
| 2014-07-24 | 2014-08-11 |
FDX140816P00150000
FDX140816P00152500
|
6 | 152.50 | 150.00 | 0.960 | -519.000 | 148.72 |
| 2014-08-11 | 2014-08-28 |
FDX140829P00147000
FDX140829P00148000
|
17 | 148.00 | 147.00 | 0.44 | 178.500 | 147.88 |
| 2014-08-28 | 2014-09-15 |
FDX140920P00147000
FDX140920P00148000
|
18 | 148.00 | 147.00 | 0.470 | 567.000 | 158.33 |
| 2014-09-15 | 2014-10-02 |
FDX141003P00150000
FDX141003P00152500
|
5 | 152.50 | 150.00 | 0.82 | 412.500 | 162.74 |
| 2014-10-02 | 2014-10-20 |
FDX141024P00155000
FDX141024P00157500
|
5 | 157.50 | 155.00 | 0.755 | -247.500 | 163.88 |
| 2014-10-20 | 2014-11-06 |
FDX141107P00152500
FDX141107P00155000
|
6 | 155.00 | 152.50 | 1.005 | 603.000 | 171.22 |
| 2014-11-06 | 2014-11-24 |
FDX141128P00167500
FDX141128P00170000
|
6 | 170.00 | 167.50 | 0.87 | 510.000 | 178.18 |
| 2014-11-24 | 2014-12-11 |
FDX141212P00172500
FDX141212P00175000
|
6 | 175.00 | 172.50 | 0.905 | 324.000 | 175.79 |
| 2014-12-11 | 2014-12-29 |
FDX150102P00172500
FDX150102P00175000
|
6 | 175.00 | 172.50 | 0.97 | 198.000 | 172.45 |
| 2014-12-29 | 2015-01-15 |
FDX150117P00172500
FDX150117P00175000
|
6 | 175.00 | 172.50 | 0.930 | -78.000 | 176.76 |
| 2015-01-15 | 2015-02-02 |
FDX150206P00170000
FDX150206P00172500
|
5 | 172.50 | 170.00 | 0.825 | -400.000 | 173.25 |
| 2015-02-02 | 2015-02-19 |
FDX150220P00167500
FDX150220P00170000
|
6 | 170.00 | 167.50 | 0.84 | 504.00 | 178.5 |
| 2015-02-19 | 2015-03-09 |
FDX150313P00175000
FDX150313P00177500
|
6 | 177.50 | 175.00 | 0.88 | -501.000 | 173.32 |
| 2015-03-09 | 2015-03-26 |
FDX150402P00170000
FDX150402P00172500
|
6 | 172.50 | 170.00 | 0.985 | -759.000 | 166.22 |
| 2015-03-26 | 2015-04-13 |
FDX150417P00162500
FDX150417P00165000
|
6 | 165.00 | 162.50 | 0.925 | 558.000 | 168 |
| 2015-04-13 | 2015-04-30 |
FDX150501P00170000
FDX150501P00172500
|
6 | 172.50 | 170.00 | 0.895 | -711.000 | 171.73 |
| 2015-04-30 | 2015-05-18 |
FDX150522P00165000
FDX150522P00167500
|
5 | 167.50 | 165.00 | 0.705 | 362.500 | 175.18 |
| 2015-05-19 | 2015-06-05 |
FDX150612P00175000
FDX150612P00177500
|
6 | 177.50 | 175.00 | 0.94 | 348.00 | 183.63 |
| 2015-06-08 | 2015-06-25 |
FDX150626P00177500
FDX150626P00180000
|
6 | 180.00 | 177.50 | 1.060 | -1014.000 | 173.66 |
| 2015-06-25 | 2015-07-13 |
FDX150717P00170000
FDX150717P00172500
|
6 | 172.50 | 170.00 | 0.905 | -222.000 | 170.23 |
| 2015-07-13 | 2015-07-30 |
FDX150731P00167500
FDX150731P00170000
|
5 | 170.00 | 167.50 | 0.795 | 322.500 | 171.42 |
| 2015-07-30 | 2015-08-17 |
FDX150821P00167500
FDX150821P00170000
|
5 | 170.00 | 167.50 | 0.805 | -757.500 | 156.03 |
| 2015-08-17 | 2015-09-03 |
FDX150904P00162500
FDX150904P00165000
|
6 | 165.00 | 162.50 | 0.99 | -861.000 | 148.61 |
| 2015-09-03 | 2015-09-21 |
FDX150925P00149000
FDX150925P00150000
|
18 | 150.00 | 149.00 | 0.45 | -765.000 | 144.45 |
| 2015-09-21 | 2015-10-08 |
FDX151009P00145000
FDX151009P00146000
|
17 | 146.00 | 145.00 | 0.43 | 739.500 | 155.33 |
| 2015-10-08 | 2015-10-26 |
FDX151030P00152500
FDX151030P00155000
|
6 | 155.00 | 152.50 | 0.895 | 171.000 | 156.05 |
| 2015-10-26 | 2015-11-12 |
FDX151113P00155000
FDX151113P00157500
|
6 | 157.50 | 155.00 | 0.940 | 390.000 | 158.11 |
| 2015-11-12 | 2015-11-30 |
FDX151204P00155000
FDX151204P00157500
|
5 | 157.50 | 155.00 | 0.830 | 50.000 | 155.47 |
| 2015-11-30 | 2015-12-17 |
FDX151224P00155000
FDX151224P00157500
|
6 | 157.50 | 155.00 | 0.955 | -702.000 | 149.65 |
| 2015-12-17 | 2016-01-04 |
FDX160108P00149000
FDX160108P00150000
|
15 | 150.00 | 149.00 | 0.355 | -67.500 | 134.71 |
| 2016-01-04 | 2016-01-21 |
FDX160122P00142000
FDX160122P00143000
|
17 | 143.00 | 142.00 | 0.425 | -935.000 | 127.56 |
| 2016-01-22 | 2016-02-08 |
FDX160212P00126000
FDX160212P00127000
|
16 | 127.00 | 126.00 | 0.39 | 280.000 | 128.6 |
| 2016-02-08 | 2016-02-25 |
FDX160226P00129000
FDX160226P00130000
|
17 | 130.00 | 129.00 | 0.425 | 697.000 | 137.38 |
| 2016-02-25 | 2016-03-14 |
FDX160318P00135000
FDX160318P00136000
|
18 | 136.00 | 135.00 | 0.45 | 576.00 | 163.71 |
| 2016-03-14 | 2016-03-31 |
FDX160401P00143000
FDX160401P00144000
|
16 | 144.00 | 143.00 | 0.41 | 616.000 | 163.67 |
| 2016-03-31 | 2016-04-18 |
FDX160422P00160000
FDX160422P00162500
|
6 | 162.50 | 160.00 | 0.935 | 504.000 | 166.32 |
| 2016-04-18 | 2016-05-05 |
FDX160506P00162500
FDX160506P00165000
|
5 | 165.00 | 162.50 | 0.725 | -835.000 | 161.03 |
| 2016-05-05 | 2016-05-23 |
FDX160527P00157500
FDX160527P00160000
|
6 | 160.00 | 157.50 | 0.92 | 309.000 | 164.47 |
| 2016-05-24 | 2016-06-10 |
FDX160617P00160000
FDX160617P00162500
|
5 | 162.50 | 160.00 | 0.775 | -252.500 | 162.25 |
| 2016-06-10 | 2016-06-27 |
FDX160701P00157500
FDX160701P00160000
|
6 | 160.00 | 157.50 | 0.875 | -840.000 | 153.84 |
| 2016-06-27 | 2016-07-14 |
FDX160715P00145000
FDX160715P00146000
|
17 | 146.00 | 145.00 | 0.415 | 705.500 | 160.59 |
| 2016-07-14 | 2016-08-01 |
FDX160805P00157500
FDX160805P00160000
|
5 | 160.00 | 157.50 | 0.750 | 175.000 | 162.91 |
| 2016-08-02 | 2016-08-19 |
FDX160826P00155000
FDX160826P00157500
|
5 | 157.50 | 155.00 | 0.745 | 367.500 | 164.95 |
| 2016-08-19 | 2016-09-06 |
FDX160909P00165000
FDX160909P00167500
|
5 | 167.50 | 165.00 | 0.745 | -580.000 | 160.85 |
| 2016-09-06 | 2016-09-23 |
FDX160930P00162500
FDX160930P00165000
|
7 | 165.00 | 162.50 | 1.100 | 745.500 | 174.68 |
| 2016-09-23 | 2016-10-10 |
FDX161014P00170000
FDX161014P00172500
|
5 | 172.50 | 170.00 | 0.695 | 155.000 | 170.98 |
| 2016-10-10 | 2016-10-27 |
FDX161028P00170000
FDX161028P00172500
|
5 | 172.50 | 170.00 | 0.70 | 290.00 | 174.25 |
| 2016-10-27 | 2016-11-14 |
FDX161118P00170000
FDX161118P00172500
|
5 | 172.50 | 170.00 | 0.72 | 377.500 | 187.29 |
| 2016-11-14 | 2016-12-01 |
FDX161202P00182500
FDX161202P00185000
|
5 | 185.00 | 182.50 | 0.81 | 397.500 | 192.8 |
| 2016-12-01 | 2016-12-19 |
FDX161223P00190000
FDX161223P00192500
|
7 | 192.50 | 190.00 | 1.125 | 276.500 | 191.86 |
| 2016-12-19 | 2017-01-05 |
FDX170106P00195000
FDX170106P00197500
|
7 | 197.50 | 195.00 | 1.125 | -1113.000 | 190.25 |
| 2017-01-05 | 2017-01-23 |
FDX170127P00185000
FDX170127P00187500
|
6 | 187.50 | 185.00 | 0.895 | -327.000 | 195.92 |
| 2017-01-23 | 2017-02-09 |
FDX170210P00182500
FDX170210P00185000
|
6 | 185.00 | 182.50 | 0.910 | 528.000 | 190.86 |
| 2017-02-09 | 2017-02-27 |
FDX170303P00185000
FDX170303P00187500
|
6 | 187.50 | 185.00 | 0.885 | 501.000 | 194.35 |
| 2017-02-27 | 2017-03-16 |
FDX170317P00190000
FDX170317P00192500
|
5 | 192.50 | 190.00 | 0.815 | 232.500 | 194.59 |
| 2017-03-16 | 2017-04-03 |
FDX170407P00190000
FDX170407P00192500
|
6 | 192.50 | 190.00 | 1.05 | 396.000 | 195.65 |
| 2017-04-03 | 2017-04-20 |
FDX170421P00192500
FDX170421P00195000
|
6 | 195.00 | 192.50 | 0.880 | -912.000 | 185.28 |
| 2017-04-20 | 2017-05-08 |
FDX170512P00182500
FDX170512P00185000
|
5 | 185.00 | 182.50 | 0.830 | 392.500 | 191.66 |
| 2017-05-08 | 2017-05-25 |
FDX170526P00187500
FDX170526P00190000
|
5 | 190.00 | 187.50 | 0.825 | 407.500 | 194.26 |
| 2017-05-25 | 2017-06-12 |
FDX170616P00192500
FDX170616P00195000
|
6 | 195.00 | 192.50 | 1.07 | 627.000 | 210.5 |
| 2017-06-12 | 2017-06-29 |
FDX170630P00205000
FDX170630P00207500
|
6 | 207.50 | 205.00 | 1.00 | 573.000 | 217.33 |
| 2017-06-29 | 2017-07-17 |
FDX170721P00212500
FDX170721P00215000
|
6 | 215.00 | 212.50 | 0.955 | 105.000 | 212.51 |
| 2017-07-17 | 2017-08-03 |
FDX170804P00212500
FDX170804P00215000
|
6 | 215.00 | 212.50 | 0.885 | -924.000 | 209.32 |
| 2017-08-03 | 2017-08-21 |
FDX170825P00205000
FDX170825P00207500
|
5 | 207.50 | 205.00 | 0.825 | -147.500 | 207.76 |
| 2017-08-21 | 2017-09-07 |
FDX170908P00202500
FDX170908P00205000
|
5 | 205.00 | 202.50 | 0.790 | 395.000 | 210.48 |
| 2017-09-07 | 2017-09-25 |
FDX170929P00210000
FDX170929P00212500
|
7 | 212.50 | 210.00 | 1.100 | 724.500 | 225.58 |
| 2017-09-25 | 2017-10-12 |
FDX171013P00215000
FDX171013P00217500
|
5 | 217.50 | 215.00 | 0.770 | 382.500 | 222.22 |
| 2017-10-12 | 2017-10-30 |
FDX171103P00222500
FDX171103P00225000
|
6 | 225.00 | 222.50 | 1.030 | 393.000 | 224.24 |
| 2017-10-30 | 2017-11-16 |
FDX171117P00225000
FDX171117P00227500
|
6 | 227.50 | 225.00 | 0.980 | -747.000 | 216 |
| 2017-11-16 | 2017-12-04 |
FDX171208P00215000
FDX171208P00217500
|
6 | 217.50 | 215.00 | 0.865 | 507.000 | 240.73 |
| 2017-12-04 | 2017-12-21 |
FDX171222P00235000
FDX171222P00237500
|
6 | 237.50 | 235.00 | 0.85 | 513.000 | 250.02 |
| 2017-12-21 | 2018-01-08 |
FDX180112P00247500
FDX180112P00250000
|
6 | 250.00 | 247.50 | 1.015 | 621.000 | 271.85 |
| 2018-01-08 | 2018-01-25 |
FDX180126P00265000
FDX180126P00267500
|
6 | 267.50 | 265.00 | 0.96 | 186.000 | 268.85 |
| 2018-01-25 | 2018-02-12 |
FDX180216P00265000
FDX180216P00267500
|
6 | 267.50 | 265.00 | 1.025 | -930.000 | 244.19 |
| 2018-02-12 | 2018-03-01 |
FDX180302P00237500
FDX180302P00240000
|
7 | 240.00 | 237.50 | 1.175 | 626.500 | 241.31 |
| 2018-03-01 | 2018-03-19 |
FDX180323P00240000
FDX180323P00242500
|
7 | 242.50 | 240.00 | 1.075 | 343.000 | 229.48 |
| 2018-03-19 | 2018-04-05 |
FDX180406P00247500
FDX180406P00250000
|
7 | 250.00 | 247.50 | 1.075 | -945.000 | 234.29 |
| 2018-04-05 | 2018-04-23 |
FDX180427P00237500
FDX180427P00240000
|
6 | 240.00 | 237.50 | 0.95 | 471.000 | 250.33 |
| 2018-04-23 | 2018-05-10 |
FDX180511P00245000
FDX180511P00247500
|
6 | 247.50 | 245.00 | 1.000 | 201.000 | 250.9 |
| 2018-05-10 | 2018-05-29 |
FDX180601P00245000
FDX180601P00247500
|
7 | 247.50 | 245.00 | 1.075 | 119.000 | 253.6 |
| 2018-05-29 | 2018-06-15 |
FDX180622P00245000
FDX180622P00247500
|
6 | 247.50 | 245.00 | 1.00 | 462.000 | 241.77 |
| 2018-06-15 | 2018-07-02 |
FDX180706P00262500
FDX180706P00265000
|
7 | 265.00 | 262.50 | 1.225 | -665.000 | 228.27 |
| 2018-07-03 | 2018-07-20 |
FDX180727P00225000
FDX180727P00227500
|
7 | 227.50 | 225.00 | 1.075 | 602.000 | 240.84 |
| 2018-07-20 | 2018-08-06 |
FDX180810P00232500
FDX180810P00235000
|
7 | 235.00 | 232.50 | 1.075 | 728.000 | 241.76 |
| 2018-08-06 | 2018-08-23 |
FDX180824P00242500
FDX180824P00245000
|
6 | 245.00 | 242.50 | 0.995 | 57.000 | 245.02 |
| 2018-08-23 | 2018-09-10 |
FDX180914P00240000
FDX180914P00242500
|
6 | 242.50 | 240.00 | 0.895 | 453.000 | 255.44 |
| 2018-09-10 | 2018-09-27 |
FDX180928P00247500
FDX180928P00250000
|
7 | 250.00 | 247.50 | 1.140 | -917.000 | 240.79 |
| 2018-09-27 | 2018-10-15 |
FDX181019P00237500
FDX181019P00240000
|
6 | 240.00 | 237.50 | 0.995 | -873.000 | 219.8 |
| 2018-10-15 | 2018-11-01 |
FDX181102P00217500
FDX181102P00220000
|
6 | 220.00 | 217.50 | 0.975 | 495.000 | 221.66 |
| 2018-11-01 | 2018-11-19 |
FDX181123P00220000
FDX181123P00222500
|
6 | 222.50 | 220.00 | 0.95 | 312.000 | 223.4 |
| 2018-11-19 | 2018-12-06 |
FDX181207P00222500
FDX181207P00225000
|
6 | 225.00 | 222.50 | 1.025 | -930.000 | 201.39 |
| 2018-12-07 | 2018-12-24 |
FDX181228P00200000
FDX181228P00202500
|
7 | 202.50 | 200.00 | 1.075 | -1015.000 | 158.98 |
| 2018-12-24 | 2019-01-10 |
FDX190111P00150000
FDX190111P00152500
|
7 | 152.50 | 150.00 | 1.10 | 819.00 | 170.99 |
| 2019-01-10 | 2019-01-28 |
FDX190201P00167500
FDX190201P00170000
|
6 | 170.00 | 167.50 | 1.025 | 333.000 | 179.31 |
| 2019-01-28 | 2019-02-14 |
FDX190215P00170000
FDX190215P00172500
|
6 | 172.50 | 170.00 | 0.885 | 528.000 | 179.3 |
| 2019-02-14 | 2019-03-04 |
FDX190308P00180000
FDX190308P00182500
|
6 | 182.5 | 180.0 | 0.92 | -198.00 | 171.78 |
| 2019-03-04 | 2019-03-21 |
FDX190322P00177500
FDX190322P00180000
|
6 | 180.00 | 177.50 | 1.025 | -24.000 | 173.99 |
| 2019-03-21 | 2019-04-08 |
FDX190412P00175000
FDX190412P00177500
|
6 | 177.50 | 175.00 | 0.925 | 534.000 | 196.95 |
| 2019-04-08 | 2019-04-25 |
FDX190426P00187500
FDX190426P00190000
|
6 | 190.00 | 187.50 | 0.960 | -57.000 | 184.04 |
| 2019-04-25 | 2019-05-13 |
FDX190517P00185000
FDX190517P00187500
|
6 | 187.50 | 185.00 | 0.900 | -945.000 | 169.92 |
| 2019-05-13 | 2019-05-30 |
FDX190531P00170000
FDX190531P00172500
|
6 | 172.50 | 170.00 | 1.05 | -735.000 | 154.28 |
| 2019-05-30 | 2019-06-17 |
FDX190621P00155000
FDX190621P00157500
|
6 | 157.50 | 155.00 | 1.050 | 504.000 | 165.35 |
| 2019-06-17 | 2019-07-05 |
FDX190705P00160000
FDX190705P00162500
|
6 | 162.50 | 160.00 | 1.05 | 324.000 | 161.97 |
| 2019-07-05 | 2019-07-22 |
FDX190726P00157500
FDX190726P00160000
|
5 | 160.00 | 157.50 | 0.79 | 372.500 | 174.94 |
| 2019-07-22 | 2019-08-08 |
FDX190809P00167500
FDX190809P00170000
|
7 | 170.00 | 167.50 | 1.14 | -1022.00 | 162.13 |
| 2019-08-08 | 2019-08-26 |
FDX190830P00160000
FDX190830P00162500
|
6 | 162.50 | 160.00 | 0.890 | -891.000 | 158.61 |
| 2019-08-26 | 2019-09-12 |
FDX190913P00150000
FDX190913P00152500
|
7 | 152.50 | 150.00 | 1.10 | 773.500 | 174.1 |
| 2019-09-12 | 2019-09-30 |
FDX191004P00170000
FDX191004P00172500
|
6 | 172.50 | 170.00 | 1.00 | -450.000 | 143 |
| 2019-09-30 | 2019-10-17 |
FDX191018P00144000
FDX191018P00145000
|
17 | 145.00 | 144.00 | 0.440 | 824.500 | 149.91 |
| 2019-10-17 | 2019-11-04 |
FDX191108P00149000
FDX191108P00150000
|
16 | 150.00 | 149.00 | 0.39 | 600.000 | 163.22 |
| 2019-11-04 | 2019-11-21 |
FDX191122P00162500
FDX191122P00165000
|
7 | 165.00 | 162.50 | 1.08 | -924.000 | 156.55 |
| 2019-11-21 | 2019-12-09 |
FDX191213P00150000
FDX191213P00152500
|
7 | 152.50 | 150.00 | 1.15 | 595.00 | 165.67 |
| 2019-12-09 | 2019-12-26 |
FDX191227P00152500
FDX191227P00155000
|
6 | 155.00 | 152.50 | 1.00 | -561.000 | 152.53 |
| 2019-12-26 | 2020-01-13 |
FDX200117P00150000
FDX200117P00152500
|
7 | 152.50 | 150.00 | 1.075 | 693.000 | 159.98 |
| 2020-01-13 | 2020-01-30 |
FDX200131P00155000
FDX200131P00157500
|
6 | 157.50 | 155.00 | 0.835 | -1014.000 | 144.64 |
| 2020-01-30 | 2020-02-18 |
FDX200221P00147000
FDX200221P00148000
|
17 | 148.00 | 147.00 | 0.425 | 731.000 | 163.25 |
| 2020-02-18 | 2020-03-06 |
FDX200313P00155000
FDX200313P00157500
|
6 | 157.50 | 155.00 | 1.025 | -1290.000 | 106.63 |
| 2020-03-06 | 2020-03-23 |
FDX200327P00128000
FDX200327P00129000
|
16 | 129.00 | 128.00 | 0.375 | -840.000 | 120.58 |
| 2020-04-03 | 2020-04-20 |
FDX200424P00109000
FDX200424P00110000
|
18 | 110.00 | 109.00 | 0.450 | 675.000 | 123.06 |
| 2020-04-21 | 2020-05-08 |
FDX200515P00120000
FDX200515P00121000
|
18 | 121.00 | 120.00 | 0.450 | -99.000 | 107.52 |
| 2020-05-08 | 2020-05-26 |
FDX200529P00119000
FDX200529P00120000
|
17 | 120.00 | 119.00 | 0.425 | 408.000 | 130.56 |
| 2020-05-26 | 2020-06-12 |
FDX200619P00124000
FDX200619P00125000
|
16 | 125.00 | 124.00 | 0.400 | 320.000 | 137.63 |
| 2020-06-17 | 2020-07-06 |
FDX200710P00136000
FDX200710P00137000
|
18 | 137.00 | 136.00 | 0.450 | 810.000 | 158.59 |
| 2020-07-06 | 2020-07-23 |
FDX200724P00152500
FDX200724P00155000
|
6 | 155.00 | 152.50 | 1.05 | 639.000 | 165.04 |
| 2020-07-27 | 2020-08-13 |
FDX200814P00167500
FDX200814P00170000
|
6 | 170.00 | 167.50 | 0.935 | 561.000 | 208.6 |
| 2020-08-13 | 2020-08-31 |
FDX200904P00200000
FDX200904P00202500
|
7 | 202.50 | 200.00 | 1.125 | 742.000 | 226.12 |
| 2020-09-04 | 2020-09-21 |
FDX200925P00225000
FDX200925P00227500
|
7 | 227.50 | 225.00 | 1.15 | 773.500 | 250.17 |
| 2020-09-22 | 2020-10-09 |
FDX201016P00240000
FDX201016P00242500
|
7 | 242.50 | 240.00 | 1.125 | 777.000 | 283.87 |
| 2020-10-19 | 2020-11-05 |
FDX201106P00280000
FDX201106P00282500
|
7 | 282.50 | 280.00 | 1.075 | -416.500 | 279.77 |
| 2020-11-06 | 2020-11-23 |
FDX201127P00277500
FDX201127P00280000
|
6 | 280.00 | 277.50 | 1.05 | 360.00 | 287.41 |
| 2020-11-24 | 2020-12-11 |
FDX201218P00290000
FDX201218P00292500
|
7 | 292.50 | 290.00 | 1.10 | -192.500 | 275.57 |
| 2020-12-11 | 2020-12-28 |
FDX201231P00287500
FDX201231P00290000
|
6 | 290.00 | 287.50 | 0.85 | -990.00 | 259.62 |
| 2020-12-28 | 2021-01-14 |
FDX210115P00260000
FDX210115P00262500
|
7 | 262.50 | 260.00 | 1.100 | -752.500 | 252.56 |
| 2021-01-15 | 2021-02-01 |
FDX210205P00250000
FDX210205P00252500
|
7 | 252.50 | 250.00 | 1.175 | -980.000 | 255.01 |
| 2021-02-01 | 2021-02-18 |
FDX210219P00237500
FDX210219P00240000
|
7 | 240.00 | 237.50 | 1.175 | 819.000 | 254.64 |
| 2021-02-18 | 2021-03-08 |
FDX210312P00252500
FDX210312P00255000
|
5 | 255.00 | 252.50 | 0.825 | -375.000 | 270.2 |
| 2021-03-16 | 2021-04-05 |
FDX210409P00257500
FDX210409P00260000
|
5 | 260.00 | 257.50 | 0.80 | 395.00 | 286.58 |
| 2021-04-05 | 2021-04-22 |
FDX210423P00277500
FDX210423P00280000
|
6 | 280.00 | 277.50 | 0.925 | -573.000 | 277.74 |
| 2021-04-22 | 2021-05-10 |
FDX210514P00272500
FDX210514P00275000
|
6 | 275.00 | 272.50 | 1.00 | 735.000 | 309.43 |
| 2021-05-10 | 2021-05-27 |
FDX210528P00305000
FDX210528P00307500
|
7 | 307.50 | 305.00 | 1.10 | 731.500 | 314.81 |
| 2021-05-27 | 2021-06-14 |
FDX210618P00312500
FDX210618P00315000
|
7 | 315.00 | 312.50 | 1.15 | -945.00 | 285.32 |
| 2021-06-14 | 2021-07-01 |
FDX210702P00290000
FDX210702P00292500
|
7 | 292.50 | 290.00 | 1.15 | 752.500 | 299.38 |
| 2021-07-01 | 2021-07-19 |
FDX210723P00295000
FDX210723P00297500
|
7 | 297.50 | 295.00 | 1.100 | -297.500 | 297.07 |
| 2021-07-21 | 2021-08-09 |
FDX210813P00295000
FDX210813P00297500
|
6 | 297.50 | 295.00 | 0.875 | -1200.000 | 277.18 |
| 2021-08-09 | 2021-08-26 |
FDX210827P00270000
FDX210827P00272500
|
7 | 272.50 | 270.00 | 1.125 | -672.000 | 267.9 |
| 2021-08-26 | 2021-09-13 |
FDX210917P00265000
FDX210917P00267500
|
7 | 267.50 | 265.00 | 1.125 | -525.000 | 255.22 |
| 2021-09-13 | 2021-09-30 |
FDX211001P00260000
FDX211001P00262500
|
7 | 262.50 | 260.00 | 1.075 | -1015.000 | 222.53 |
| 2021-09-30 | 2021-10-18 |
FDX211022P00210000
FDX211022P00215000
|
2 | 215.00 | 210.00 | 1.435 | 278.000 | 232.98 |
| 2021-10-18 | 2021-11-04 |
FDX211105P00225000
FDX211105P00227500
|
6 | 227.50 | 225.00 | 1.050 | 627.000 | 242.77 |
| 2021-11-04 | 2021-11-22 |
FDX211126P00240000
FDX211126P00245000
|
3 | 245.00 | 240.00 | 2.075 | 378.000 | 238.15 |
| 2021-11-22 | 2021-12-09 |
FDX211210P00245000
FDX211210P00247500
|
7 | 247.50 | 245.00 | 1.175 | -427.000 | 246.28 |
| 2021-12-09 | 2021-12-27 |
FDX211231P00240000
FDX211231P00245000
|
3 | 245.00 | 240.00 | 2.325 | 663.000 | 258.64 |
| 2021-12-27 | 2022-01-13 |
FDX220114P00252500
FDX220114P00255000
|
6 | 255.00 | 252.50 | 0.975 | 420.000 | 256.22 |
| 2022-01-13 | 2022-01-31 |
FDX220204P00250000
FDX220204P00255000
|
3 | 255.00 | 250.00 | 1.685 | -694.500 | 244.11 |
| 2022-01-31 | 2022-02-17 |
FDX220218P00242500
FDX220218P00245000
|
6 | 245.00 | 242.50 | 1.000 | -1140.000 | 222.23 |
| 2022-02-17 | 2022-03-07 |
FDX220311P00220000
FDX220311P00225000
|
3 | 225.00 | 220.00 | 2.175 | -765.000 | 213.18 |
| 2022-03-07 | 2022-03-24 |
FDX220325P00195000
FDX220325P00200000
|
3 | 200.00 | 195.00 | 2.025 | 606.000 | 226.56 |
| 2022-03-24 | 2022-04-11 |
FDX220414P00222500
FDX220414P00225000
|
7 | 225.00 | 222.50 | 1.075 | -1015.000 | 205.74 |
| 2022-04-11 | 2022-04-28 |
FDX220429P00200000
FDX220429P00202500
|
6 | 202.50 | 200.00 | 0.975 | 390.000 | 198.74 |
| 2022-04-28 | 2022-05-16 |
FDX220520P00205000
FDX220520P00207500
|
6 | 207.50 | 205.00 | 1.00 | 99.000 | 200.9 |
| 2022-05-16 | 2022-06-02 |
FDX220603P00207500
FDX220603P00210000
|
7 | 210.00 | 207.50 | 1.125 | 763.000 | 218.7 |
| 2022-06-02 | 2022-06-21 |
FDX220624P00215000
FDX220624P00220000
|
3 | 220.00 | 215.00 | 2.000 | 232.500 | 243.24 |
| 2022-06-21 | 2022-07-08 |
FDX220715P00230000
FDX220715P00232500
|
7 | 232.50 | 230.00 | 1.225 | 0.000 | 217.83 |
| 2022-07-08 | 2022-07-25 |
FDX220729P00225000
FDX220729P00230000
|
3 | 230.00 | 225.00 | 2.050 | -48.000 | 233.09 |
| 2022-07-25 | 2022-08-11 |
FDX220812P00225000
FDX220812P00227500
|
6 | 227.50 | 225.00 | 1.050 | 303.000 | 230.68 |
| 2022-08-11 | 2022-08-29 |
FDX220902P00225000
FDX220902P00230000
|
3 | 230.00 | 225.00 | 2.375 | -750.000 | 208.72 |
| 2022-08-29 | 2022-09-15 |
FDX220916P00215000
FDX220916P00217500
|
7 | 217.50 | 215.00 | 1.15 | -1312.500 | 161.02 |
| 2022-09-15 | 2022-10-03 |
FDX221007P00200000
FDX221007P00205000
|
3 | 205.00 | 200.00 | 2.125 | -877.500 | 154.41 |
| 2022-10-03 | 2022-10-20 |
FDX221021P00145000
FDX221021P00150000
|
3 | 150.00 | 145.00 | 1.755 | 162.000 | 153.23 |
| 2022-10-20 | 2022-11-07 |
FDX221111P00149000
FDX221111P00150000
|
19 | 150.00 | 149.00 | 0.475 | 760.000 | 175.61 |
| 2022-11-07 | 2022-11-25 |
FDX221125P00155000
FDX221125P00157500
|
6 | 157.50 | 155.00 | 0.840 | 507.000 | 176.7 |
| 2022-11-25 | 2022-12-12 |
FDX221216P00175000
FDX221216P00177500
|
7 | 177.50 | 175.00 | 1.20 | 101.500 | 171.72 |
| 2022-12-12 | 2022-12-29 |
FDX221230P00175000
FDX221230P00177500
|
7 | 177.50 | 175.00 | 1.150 | -346.500 | 173.2 |
| 2022-12-29 | 2023-01-17 |
FDX230120P00172500
FDX230120P00175000
|
6 | 175.00 | 172.50 | 1.050 | 609.000 | 186.88 |
| 2023-01-17 | 2023-02-03 |
FDX230210P00185000
FDX230210P00187500
|
6 | 187.50 | 185.00 | 1.025 | 597.000 | 209.37 |
| 2023-02-03 | 2023-02-21 |
FDX230224P00210000
FDX230224P00215000
|
3 | 215.00 | 210.00 | 1.90 | -697.500 | 203.28 |
| 2023-02-21 | 2023-03-10 |
FDX230317P00205000
FDX230317P00207500
|
7 | 207.50 | 205.00 | 1.225 | -175.000 | 220.31 |
| 2023-03-10 | 2023-03-27 |
FDX230331P00195000
FDX230331P00200000
|
3 | 200.00 | 195.00 | 1.975 | 571.500 | 228.49 |
| 2023-03-27 | 2023-04-13 |
FDX230414P00217500
FDX230414P00220000
|
6 | 220.00 | 217.50 | 1.025 | 588.000 | 230.69 |
| 2023-04-13 | 2023-05-01 |
FDX230505P00225000
FDX230505P00230000
|
3 | 230.00 | 225.00 | 1.715 | 138.000 | 229.3 |
| 2023-05-01 | 2023-05-18 |
FDX230519P00227500
FDX230519P00230000
|
6 | 230.00 | 227.50 | 0.89 | 147.000 | 229.08 |
| 2023-05-18 | 2023-06-05 |
FDX230609P00225000
FDX230609P00230000
|
3 | 230.00 | 225.00 | 1.865 | -858.000 | 223.76 |
| 2023-06-06 | 2023-06-23 |
FDX230630P00215000
FDX230630P00220000
|
3 | 220.00 | 215.00 | 2.150 | 607.500 | 247.9 |
| 2023-06-23 | 2023-07-10 |
FDX230714P00225000
FDX230714P00230000
|
2 | 230.00 | 225.00 | 1.445 | 289.000 | 257.45 |
| 2023-07-10 | 2023-07-27 |
FDX230728P00250000
FDX230728P00252500
|
7 | 252.50 | 250.00 | 1.100 | 749.000 | 268.85 |
| 2023-07-27 | 2023-08-14 |
FDX230818P00262500
FDX230818P00265000
|
6 | 265.00 | 262.50 | 1.025 | 117.000 | 262.65 |
| 2023-08-14 | 2023-08-31 |
FDX230901P00265000
FDX230901P00267500
|
7 | 267.50 | 265.00 | 1.125 | -927.500 | 260.97 |
| 2023-08-31 | 2023-09-18 |
FDX230922P00255000
FDX230922P00260000
|
3 | 260.00 | 255.00 | 2.125 | -390.000 | 261.09 |
| 2023-09-18 | 2023-10-05 |
FDX231006P00247500
FDX231006P00250000
|
7 | 250.00 | 247.50 | 1.15 | 780.500 | 257.9 |
| 2023-10-05 | 2023-10-23 |
FDX231027P00255000
FDX231027P00260000
|
3 | 260.00 | 255.00 | 2.025 | -885.000 | 228.84 |
| 2023-10-23 | 2023-11-09 |
FDX231110P00235000
FDX231110P00237500
|
6 | 237.50 | 235.00 | 0.975 | 468.000 | 246.03 |
| 2023-11-09 | 2023-11-27 |
FDX231201P00235000
FDX231201P00240000
|
2 | 240.00 | 235.00 | 1.66 | 323.000 | 264.42 |
| 2023-11-27 | 2023-12-14 |
FDX231215P00250000
FDX231215P00252500
|
7 | 252.50 | 250.00 | 1.075 | 616.000 | 281.29 |
| 2023-12-14 | 2024-01-02 |
FDX240105P00275000
FDX240105P00280000
|
3 | 280.00 | 275.00 | 2.150 | -832.500 | 246.81 |
| 2024-01-02 | 2024-01-19 |
FDX240126P00245000
FDX240126P00250000
|
2 | 250.00 | 245.00 | 1.60 | -263.000 | 251.55 |
| 2024-01-19 | 2024-02-05 |
FDX240209P00240000
FDX240209P00245000
|
3 | 245.00 | 240.00 | 1.710 | -709.500 | 242.62 |
| 2024-02-05 | 2024-02-22 |
FDX240223P00235000
FDX240223P00237500
|
6 | 237.50 | 235.00 | 1.01 | 591.000 | 243.46 |
| 2024-02-23 | 2024-03-11 |
FDX240315P00240000
FDX240315P00242500
|
6 | 242.50 | 240.00 | 1.05 | 570.000 | 253.29 |
| 2024-03-12 | 2024-04-01 |
FDX240405P00250000
FDX240405P00255000
|
3 | 255.00 | 250.00 | 2.275 | 663.000 | 273.52 |
| 2024-04-01 | 2024-04-18 |
FDX240419P00277500
FDX240419P00280000
|
6 | 280.00 | 277.50 | 1.05 | -1020.000 | 266.99 |
| 2024-04-18 | 2024-05-06 |
FDX240510P00255000
FDX240510P00260000
|
3 | 260.00 | 255.00 | 1.900 | 138.000 | 265.73 |
| 2024-05-06 | 2024-05-23 |
FDX240524P00257500
FDX240524P00260000
|
6 | 260.00 | 257.50 | 0.985 | -1149.000 | 247.59 |
| 2024-05-23 | 2024-06-10 |
FDX240614P00245000
FDX240614P00250000
|
3 | 250.00 | 245.00 | 1.87 | 309.000 | 246.43 |
| 2024-06-11 | 2024-06-28 |
FDX240705P00245000
FDX240705P00250000
|
3 | 250.00 | 245.00 | 2.175 | 652.500 | 294 |
| 2024-06-28 | 2024-07-15 |
FDX240719P00297500
FDX240719P00300000
|
7 | 300.00 | 297.50 | 1.10 | 532.000 | 306.31 |
| 2024-07-15 | 2024-08-01 |
FDX240802P00302500
FDX240802P00305000
|
7 | 305.00 | 302.50 | 1.10 | -752.500 | 292.3 |
| 2024-08-02 | 2024-08-19 |
FDX240823P00285000
FDX240823P00290000
|
3 | 290.00 | 285.00 | 1.725 | -103.500 | 297.18 |
| 2024-08-21 | 2024-09-09 |
FDX240913P00285000
FDX240913P00290000
|
3 | 290.00 | 285.00 | 2.075 | -465.000 | 286.38 |
| 2024-09-09 | 2024-09-26 |
FDX240927P00282500
FDX240927P00285000
|
7 | 285.00 | 282.50 | 1.15 | -140.000 | 267.55 |
| 2024-09-26 | 2024-10-14 |
FDX241018P00262500
FDX241018P00265000
|
6 | 265.00 | 262.50 | 1.00 | 243.000 | 274.4 |
| 2024-10-14 | 2024-10-31 |
FDX241101P00265000
FDX241101P00267500
|
6 | 267.50 | 265.00 | 1.05 | 603.000 | 274.35 |
| 2024-10-31 | 2024-11-18 |
FDX241122P00270000
FDX241122P00275000
|
3 | 275.00 | 270.00 | 2.350 | 759.000 | 299.97 |
| 2024-11-18 | 2024-12-05 |
FDX241206P00292500
FDX241206P00295000
|
6 | 295.00 | 292.50 | 1.015 | -951.000 | 280.68 |
| 2024-12-11 | 2024-12-30 |
FDX250103P00275000
FDX250103P00280000
|
3 | 280.00 | 275.00 | 2.375 | 268.500 | 274.41 |
| 2024-12-30 | 2025-01-16 |
FDX250117P00277500
FDX250117P00280000
|
6 | 280.00 | 277.50 | 1.000 | -498.000 | 275.1 |
| 2025-01-16 | 2025-02-03 |
FDX250207P00270000
FDX250207P00275000
|
3 | 275.00 | 270.00 | 1.765 | -895.500 | 256.08 |
| 2025-02-04 | 2025-02-21 |
FDX250228P00245000
FDX250228P00250000
|
3 | 250.00 | 245.00 | 1.925 | 124.500 | 262.9 |
| 2025-03-05 | 2025-03-24 |
FDX250328P00245000
FDX250328P00250000
|
3 | 250.00 | 245.00 | 2.375 | -697.500 | 241.71 |
| 2025-03-25 | 2025-04-11 |
FDX250417P00237500
FDX250417P00240000
|
6 | 240.00 | 237.50 | 1.00 | -840.000 | 207.55 |
| 2025-04-11 | 2025-04-28 |
FDX250502P00200000
FDX250502P00205000
|
3 | 205.00 | 200.00 | 2.000 | 312.000 | 219.72 |
| 2025-04-28 | 2025-05-15 |
FDX250516P00210000
FDX250516P00212500
|
6 | 212.50 | 210.00 | 0.975 | 507.000 | 229.51 |
| 2025-05-15 | 2025-06-02 |
FDX250606P00225000
FDX250606P00230000
|
3 | 230.00 | 225.00 | 2.200 | -840.000 | 219.61 |
| 2025-06-03 | 2025-06-20 |
FDX250627P00215000
FDX250627P00220000
|
3 | 220.00 | 215.00 | 2.250 | 112.500 | 228.91 |
| 2025-06-23 | 2025-07-10 |
FDX250711P00227500
FDX250711P00230000
|
6 | 230.00 | 227.50 | 1.025 | 750.000 | 236.06 |
| 2025-07-10 | 2025-07-28 |
FDX250801P00230000
FDX250801P00235000
|
2 | 235.00 | 230.00 | 1.485 | 170.000 | 217.1 |
| 2025-07-28 | 2025-08-14 |
FDX250815P00240000
FDX250815P00242500
|
7 | 242.50 | 240.00 | 1.175 | -962.500 | 227.26 |