| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-01 |
FDX080216P00085000
FDX080216P00090000
|
2 | 90.00 | 85.00 | 1.625 | 205.000 | 87.92 |
| 2008-04-24 | 2008-05-01 |
FDX080517P00090000
FDX080517P00095000
|
3 | 95.00 | 90.00 | 1.70 | 307.500 | 90.95 |
| 2008-05-28 | 2008-06-04 |
FDX080621P00085000
FDX080621P00090000
|
2 | 90.00 | 85.00 | 1.525 | 40.000 | 80.54 |
| 2008-07-24 | 2008-07-31 |
FDX080816P00075000
FDX080816P00080000
|
3 | 80.00 | 75.00 | 1.675 | -75.000 | 87.85 |
| 2008-08-27 | 2008-09-03 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.525 | 135.000 | 90.08 |
| 2008-09-24 | 2008-10-01 |
FDX081018P00075000
FDX081018P00080000
|
2 | 80.00 | 75.00 | 1.425 | -60.000 | 62.55 |
| 2008-10-30 | 2008-11-06 |
FDX081122P00055000
FDX081122P00060000
|
2 | 60.00 | 55.00 | 1.55 | 55.000 | 60.91 |
| 2008-11-26 | 2008-12-03 |
FDX081220P00065000
FDX081220P00070000
|
3 | 70.00 | 65.00 | 2.025 | 67.500 | 63.59 |
| 2008-12-24 | 2008-12-31 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 1.525 | 155.000 | 58.58 |
| 2009-02-27 | 2009-03-06 |
FDX090321P00035000
FDX090321P00040000
|
2 | 40.00 | 35.00 | 1.175 | -380.000 | 41.9 |
| 2009-04-23 | 2009-04-30 |
FDX090516P00050000
FDX090516P00055000
|
3 | 55.00 | 50.00 | 1.725 | 127.500 | 52.98 |
| 2009-05-29 | 2009-06-05 |
FDX090620P00050000
FDX090620P00055000
|
3 | 55.00 | 50.00 | 1.675 | 127.500 | 51.45 |
| 2009-08-28 | 2009-09-04 |
FDX090919P00065000
FDX090919P00070000
|
3 | 70.00 | 65.00 | 1.675 | 90.000 | 76.17 |
| 2009-10-29 | 2009-11-05 |
FDX091121P00070000
FDX091121P00075000
|
3 | 75.00 | 70.00 | 1.675 | 37.500 | 81.78 |
| 2011-02-24 | 2011-03-03 |
FDX110319P00085000
FDX110319P00090000
|
3 | 90.00 | 85.00 | 1.78 | 33.00 | 89.28 |
| 2011-04-28 | 2011-05-05 |
FDX110521P00092500
FDX110521P00095000
|
5 | 95.00 | 92.50 | 0.83 | 0.00 | 93.82 |
| 2011-06-23 | 2011-06-30 |
FDX110716P00090000
FDX110716P00092500
|
6 | 92.50 | 90.00 | 0.845 | 291.000 | 92.2 |
| 2011-07-28 | 2011-08-04 |
FDX110820P00085000
FDX110820P00087500
|
6 | 87.50 | 85.00 | 0.880 | -582.000 | 73.16 |
| 2011-08-24 | 2011-08-31 |
FDX110917P00072500
FDX110917P00075000
|
5 | 75.00 | 72.50 | 0.765 | 162.500 | 76.4 |
| 2011-09-28 | 2011-10-05 |
FDX111022P00065000
FDX111022P00067500
|
5 | 67.50 | 65.00 | 0.75 | 102.500 | 79.34 |
| 2011-10-27 | 2011-11-03 |
FDX111119P00082500
FDX111119P00085000
|
6 | 85.00 | 82.50 | 0.920 | -276.000 | 81.22 |
| 2011-11-23 | 2011-11-30 |
FDX111217P00072500
FDX111217P00075000
|
5 | 75.00 | 72.50 | 0.805 | 297.500 | 84.89 |
| 2011-12-28 | 2012-01-04 |
FDX120121P00080000
FDX120121P00082500
|
6 | 82.50 | 80.00 | 0.855 | 240.000 | 91.57 |
| 2012-01-25 | 2012-02-01 |
FDX120218P00090000
FDX120218P00092500
|
6 | 92.50 | 90.00 | 0.88 | 33.000 | 92.99 |
| 2012-02-22 | 2012-02-29 |
FDX120317P00087500
FDX120317P00090000
|
5 | 90.00 | 87.50 | 0.805 | -37.500 | 94.34 |
| 2012-03-28 | 2012-04-04 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.695 | -27.500 | 89.67 |
| 2012-04-25 | 2012-05-02 |
FDX120519P00085000
FDX120519P00087500
|
5 | 87.50 | 85.00 | 0.77 | 155.00 | 85.07 |
| 2012-05-23 | 2012-05-30 |
FDX120616P00085000
FDX120616P00087500
|
5 | 87.50 | 85.00 | 0.725 | 32.500 | 87.63 |
| 2012-06-27 | 2012-07-05 |
FDX120721P00085000
FDX120721P00087500
|
5 | 87.50 | 85.00 | 0.785 | 320.000 | 90.08 |
| 2012-07-31 | 2012-08-07 |
FDX120818P00087500
FDX120818P00090000
|
5 | 90.00 | 87.50 | 0.800 | 15.000 | 90 |
| 2012-08-29 | 2012-09-05 |
FDX120922P00085000
FDX120922P00087500
|
6 | 87.50 | 85.00 | 0.900 | -222.000 | 84.39 |
| 2012-10-01 | 2012-10-08 |
FDX121020P00082500
FDX121020P00085000
|
6 | 85.00 | 82.50 | 0.850 | 207.000 | 92.11 |
| 2012-10-24 | 2012-10-31 |
FDX121117P00087500
FDX121117P00090000
|
5 | 90.00 | 87.50 | 0.765 | 142.500 | 86.13 |
| 2012-11-29 | 2012-12-06 |
FDX121222P00087500
FDX121222P00090000
|
5 | 90.00 | 87.50 | 0.78 | -147.500 | 92.74 |
| 2012-12-28 | 2013-01-04 |
FDX130119P00087500
FDX130119P00090000
|
6 | 90.00 | 87.50 | 0.865 | 468.000 | 99.82 |
| 2013-03-27 | 2013-04-03 |
FDX130420P00095000
FDX130420P00097500
|
6 | 97.50 | 95.00 | 0.880 | -174.000 | 92.39 |
| 2013-05-29 | 2013-06-05 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.83 | 52.500 | 96.46 |
| 2013-06-26 | 2013-07-03 |
FDX130720P00095000
FDX130720P00097500
|
5 | 97.50 | 95.00 | 0.81 | -45.000 | 108.03 |
| 2013-07-24 | 2013-07-31 |
FDX130817P00100000
FDX130817P00105000
|
2 | 105.00 | 100.00 | 1.535 | 61.000 | 108.68 |
| 2013-10-23 | 2013-10-30 |
FDX131116P00125000
FDX131116P00130000
|
3 | 130.00 | 125.00 | 1.85 | 271.500 | 138.65 |
| 2013-10-31 | 2013-11-07 |
FDX131122P00130000
FDX131122P00131000
|
18 | 131.00 | 130.00 | 0.470 | 27.000 | 137.07 |
| 2013-11-08 | 2013-11-15 |
FDX131129P00131000
FDX131129P00132000
|
17 | 132.00 | 131.00 | 0.420 | 527.000 | 138.7 |
| 2013-11-15 | 2013-11-22 |
FDX131206P00136000
FDX131206P00137000
|
15 | 137.00 | 136.00 | 0.365 | -112.500 | 139.39 |
| 2013-11-22 | 2013-11-29 |
FDX131213P00136000
FDX131213P00137000
|
19 | 137.00 | 136.00 | 0.48 | 247.00 | 137.9 |
| 2013-12-02 | 2013-12-09 |
FDX131221P00135000
FDX131221P00140000
|
3 | 140.00 | 135.00 | 1.895 | -7.500 | 142.71 |
| 2013-12-10 | 2013-12-17 |
FDX140103P00137000
FDX140103P00138000
|
18 | 138.00 | 137.00 | 0.45 | 2313.000 | 140.05 |
| 2013-12-18 | 2013-12-26 |
FDX140110P00138000
FDX140110P00139000
|
17 | 139.00 | 138.00 | 0.420 | 433.500 | 142.63 |
| 2013-12-31 | 2014-01-07 |
FDX140124P00142000
FDX140124P00143000
|
16 | 143.00 | 142.00 | 0.405 | -328.000 | 134.58 |
| 2014-01-07 | 2014-01-14 |
FDX140131P00139000
FDX140131P00140000
|
17 | 140.00 | 139.00 | 0.415 | 263.500 | 133.32 |
| 2014-01-14 | 2014-01-21 |
FDX140207P00141000
FDX140207P00142000
|
16 | 142.00 | 141.00 | 0.395 | -56.000 | 131.76 |
| 2014-01-21 | 2014-01-28 |
FDX140214P00141000
FDX140214P00142000
|
17 | 142.00 | 141.00 | 0.435 | -748.000 | 133.92 |
| 2014-02-04 | 2014-02-11 |
FDX140228P00129000
FDX140228P00130000
|
17 | 130.00 | 129.00 | 0.415 | 263.500 | 133.33 |
| 2014-02-12 | 2014-02-19 |
FDX140307P00132000
FDX140307P00133000
|
18 | 133.00 | 132.00 | 0.465 | -198.000 | 137.43 |
| 2014-02-19 | 2014-02-26 |
FDX140314P00130000
FDX140314P00131000
|
17 | 131.00 | 130.00 | 0.43 | 119.00 | 136.76 |
| 2014-03-04 | 2014-03-11 |
FDX140328P00136000
FDX140328P00137000
|
19 | 137.00 | 136.00 | 0.480 | 85.500 | 132.01 |
| 2014-03-11 | 2014-03-18 |
FDX140404P00136000
FDX140404P00137000
|
18 | 137.00 | 136.00 | 0.45 | 126.000 | 134.35 |
| 2014-03-18 | 2014-03-25 |
FDX140411P00137000
FDX140411P00138000
|
17 | 138.00 | 137.00 | 0.435 | -493.000 | 131.23 |
| 2014-04-01 | 2014-04-08 |
FDX140425P00133000
FDX140425P00134000
|
17 | 134.00 | 133.00 | 0.440 | -119.000 | 134.21 |
| 2014-04-08 | 2014-04-15 |
FDX140502P00132000
FDX140502P00133000
|
18 | 133.00 | 132.00 | 0.450 | -99.000 | 136.95 |
| 2014-04-15 | 2014-04-22 |
FDX140509P00131000
FDX140509P00132000
|
17 | 132.00 | 131.00 | 0.440 | 518.500 | 137.52 |
| 2014-04-29 | 2014-05-06 |
FDX140523P00134000
FDX140523P00135000
|
16 | 135.00 | 134.00 | 0.405 | 8.000 | 141.5 |
| 2014-05-06 | 2014-05-13 |
FDX140530P00134000
FDX140530P00135000
|
16 | 135.00 | 134.00 | 0.400 | 480.000 | 144.16 |
| 2014-05-13 | 2014-05-20 |
FDX140606P00139000
FDX140606P00140000
|
17 | 140.00 | 139.00 | 0.425 | -425.000 | 142.7 |
| 2014-05-20 | 2014-05-27 |
FDX140613P00136000
FDX140613P00137000
|
17 | 137.00 | 136.00 | 0.415 | 552.500 | 140.27 |
| 2014-06-03 | 2014-06-10 |
FDX140627P00142000
FDX140627P00143000
|
19 | 143.00 | 142.00 | 0.475 | 161.500 | 151.41 |
| 2014-06-10 | 2014-06-17 |
FDX140703P00142000
FDX140703P00143000
|
16 | 143.00 | 142.00 | 0.405 | -352.000 | 153.61 |
| 2014-06-17 | 2014-06-24 |
FDX140711P00139000
FDX140711P00140000
|
18 | 140.00 | 139.00 | 0.45 | 756.00 | 150.64 |
| 2014-07-02 | 2014-07-09 |
FDX140725P00149000
FDX140725P00150000
|
14 | 150.00 | 149.00 | 0.295 | -35.000 | 150.86 |
| 2014-07-09 | 2014-07-16 |
FDX140801P00149000
FDX140801P00150000
|
15 | 150.00 | 149.00 | 0.370 | 360.000 | 146.75 |
| 2014-07-17 | 2014-07-24 |
FDX140808P00149000
FDX140808P00150000
|
15 | 150.00 | 149.00 | 0.345 | 217.500 | 147.85 |
| 2014-07-24 | 2014-07-31 |
FDX140816P00150000
FDX140816P00152500
|
6 | 152.50 | 150.00 | 0.960 | -609.000 | 148.72 |
| 2014-07-31 | 2014-08-07 |
FDX140822P00146000
FDX140822P00147000
|
16 | 147.00 | 146.00 | 0.400 | -184.000 | 149.46 |
| 2014-08-07 | 2014-08-14 |
FDX140829P00145000
FDX140829P00146000
|
16 | 146.00 | 145.00 | 0.385 | 352.000 | 147.88 |
| 2014-08-14 | 2014-08-21 |
FDX140905P00148000
FDX140905P00149000
|
15 | 149.00 | 148.00 | 0.345 | 105.000 | 153.3 |
| 2014-08-21 | 2014-08-28 |
FDX140912P00149000
FDX140912P00150000
|
14 | 150.00 | 149.00 | 0.315 | -441.000 | 153.77 |
| 2014-08-28 | 2014-09-04 |
FDX140920P00147000
FDX140920P00148000
|
18 | 148.00 | 147.00 | 0.470 | 405.000 | 158.33 |
| 2014-09-04 | 2014-09-11 |
FDX140926P00149000
FDX140926P00150000
|
15 | 150.00 | 149.00 | 0.335 | 52.500 | 159.78 |
| 2014-09-11 | 2014-09-18 |
FDX141003P00150000
FDX141003P00152500
|
6 | 152.50 | 150.00 | 1.03 | 546.00 | 162.74 |
| 2014-09-19 | 2014-09-26 |
FDX141010P00155000
FDX141010P00157500
|
5 | 157.50 | 155.00 | 0.770 | 120.000 | 154.75 |
| 2014-09-30 | 2014-10-07 |
FDX141024P00157500
FDX141024P00160000
|
5 | 160.00 | 157.50 | 0.735 | -370.000 | 163.88 |
| 2014-10-08 | 2014-10-15 |
FDX141031P00157500
FDX141031P00160000
|
6 | 160.00 | 157.50 | 0.995 | -183.000 | 167.4 |
| 2014-10-20 | 2014-10-27 |
FDX141107P00152500
FDX141107P00155000
|
6 | 155.00 | 152.50 | 1.005 | 552.000 | 171.22 |
| 2014-10-27 | 2014-11-03 |
FDX141114P00162500
FDX141114P00165000
|
6 | 165.00 | 162.50 | 0.960 | 204.000 | 171.56 |
| 2014-11-03 | 2014-11-10 |
FDX141122P00162500
FDX141122P00165000
|
5 | 165.00 | 162.50 | 0.710 | 272.500 | 174.46 |
| 2014-11-10 | 2014-11-17 |
FDX141128P00167500
FDX141128P00170000
|
5 | 170.00 | 167.50 | 0.820 | 82.500 | 178.18 |
| 2014-11-18 | 2014-11-25 |
FDX141212P00167500
FDX141212P00170000
|
5 | 170.00 | 167.50 | 0.80 | 225.000 | 175.79 |
| 2014-11-26 | 2014-12-03 |
FDX141220P00172500
FDX141220P00175000
|
6 | 175.00 | 172.50 | 1.065 | 285.000 | 174.22 |
| 2014-12-03 | 2014-12-10 |
FDX141226P00177500
FDX141226P00180000
|
7 | 180.00 | 177.50 | 1.100 | -245.000 | 175.9 |
| 2014-12-10 | 2014-12-17 |
FDX150102P00172500
FDX150102P00175000
|
6 | 175.00 | 172.50 | 0.94 | -771.000 | 172.45 |
| 2014-12-19 | 2014-12-26 |
FDX150109P00170000
FDX150109P00172500
|
6 | 172.50 | 170.00 | 1.03 | 348.000 | 172.66 |
| 2014-12-26 | 2015-01-02 |
FDX150117P00172500
FDX150117P00175000
|
6 | 175.00 | 172.50 | 0.87 | -312.000 | 176.76 |
| 2015-01-02 | 2015-01-09 |
FDX150123P00170000
FDX150123P00172500
|
6 | 172.50 | 170.00 | 1.025 | 51.000 | 176.01 |
| 2015-01-09 | 2015-01-16 |
FDX150130P00170000
FDX150130P00172500
|
6 | 172.50 | 170.00 | 0.98 | 318.00 | 169.11 |
| 2015-01-16 | 2015-01-23 |
FDX150206P00172500
FDX150206P00175000
|
6 | 175.00 | 172.50 | 0.855 | 66.000 | 173.25 |
| 2015-01-23 | 2015-01-30 |
FDX150213P00172500
FDX150213P00175000
|
5 | 175.00 | 172.50 | 0.79 | -292.500 | 176.47 |
| 2015-01-30 | 2015-02-06 |
FDX150220P00165000
FDX150220P00167500
|
6 | 167.50 | 165.00 | 0.875 | 363.000 | 178.5 |
| 2015-02-06 | 2015-02-13 |
FDX150227P00170000
FDX150227P00172500
|
6 | 172.50 | 170.00 | 1.065 | 432.000 | 176.98 |
| 2015-02-13 | 2015-02-20 |
FDX150306P00172500
FDX150306P00175000
|
6 | 175.00 | 172.50 | 0.890 | 264.000 | 173.19 |
| 2015-02-20 | 2015-02-27 |
FDX150313P00175000
FDX150313P00177500
|
6 | 177.50 | 175.00 | 0.89 | -147.000 | 173.32 |
| 2015-02-27 | 2015-03-06 |
FDX150320P00172500
FDX150320P00175000
|
5 | 175.00 | 172.50 | 0.825 | -230.000 | 172.04 |
| 2015-03-06 | 2015-03-13 |
FDX150327P00170000
FDX150327P00172500
|
6 | 172.50 | 170.00 | 0.96 | 3.000 | 164.59 |
| 2015-03-13 | 2015-03-20 |
FDX150402P00170000
FDX150402P00172500
|
6 | 172.50 | 170.00 | 0.980 | -33.000 | 166.22 |
| 2015-03-20 | 2015-03-27 |
FDX150410P00167500
FDX150410P00170000
|
5 | 170.00 | 167.50 | 0.695 | -627.500 | 174.37 |
| 2015-03-27 | 2015-04-06 |
FDX150417P00160000
FDX150417P00162500
|
5 | 162.50 | 160.00 | 0.70 | 190.000 | 168 |
| 2015-04-06 | 2015-04-13 |
FDX150424P00162500
FDX150424P00165000
|
5 | 165.00 | 162.50 | 0.705 | 302.500 | 169.95 |
| 2015-04-13 | 2015-04-20 |
FDX150501P00170000
FDX150501P00172500
|
6 | 172.50 | 170.00 | 0.895 | -483.000 | 171.73 |
| 2015-04-20 | 2015-04-27 |
FDX150508P00165000
FDX150508P00167500
|
5 | 167.50 | 165.00 | 0.705 | 40.000 | 173.35 |
| 2015-04-27 | 2015-05-04 |
FDX150515P00165000
FDX150515P00167500
|
5 | 167.50 | 165.00 | 0.710 | 242.500 | 175.14 |
| 2015-05-05 | 2015-05-12 |
FDX150529P00165000
FDX150529P00167500
|
5 | 167.50 | 165.00 | 0.685 | 222.500 | 173.22 |
| 2015-05-12 | 2015-05-19 |
FDX150605P00170000
FDX150605P00172500
|
6 | 172.50 | 170.00 | 0.865 | 369.000 | 182.24 |
| 2015-05-19 | 2015-05-26 |
FDX150612P00175000
FDX150612P00177500
|
6 | 177.50 | 175.00 | 0.94 | -435.000 | 183.63 |
| 2015-05-26 | 2015-06-02 |
FDX150619P00170000
FDX150619P00172500
|
6 | 172.50 | 170.00 | 0.875 | 111.000 | 175.94 |
| 2015-06-02 | 2015-06-09 |
FDX150626P00172500
FDX150626P00175000
|
6 | 175.00 | 172.50 | 0.995 | 255.000 | 173.66 |
| 2015-06-09 | 2015-06-16 |
FDX150702P00177500
FDX150702P00180000
|
6 | 180.00 | 177.50 | 0.970 | 120.000 | 171.13 |
| 2015-06-16 | 2015-06-23 |
FDX150710P00177500
FDX150710P00180000
|
5 | 180.00 | 177.50 | 0.810 | -520.000 | 168.46 |
| 2015-06-23 | 2015-06-30 |
FDX150717P00172500
FDX150717P00175000
|
6 | 175.00 | 172.50 | 0.945 | -468.000 | 170.23 |
| 2015-06-30 | 2015-07-07 |
FDX150724P00167500
FDX150724P00170000
|
6 | 170.00 | 167.50 | 0.960 | 9.000 | 164.11 |
| 2015-07-07 | 2015-07-14 |
FDX150731P00167500
FDX150731P00170000
|
6 | 170.00 | 167.50 | 1.010 | 198.000 | 171.42 |
| 2015-07-14 | 2015-07-21 |
FDX150807P00167500
FDX150807P00170000
|
5 | 170.00 | 167.50 | 0.800 | -42.500 | 166.99 |
| 2015-07-21 | 2015-07-28 |
FDX150814P00167500
FDX150814P00170000
|
6 | 170.00 | 167.50 | 0.925 | -96.000 | 164.81 |
| 2015-07-28 | 2015-08-04 |
FDX150821P00165000
FDX150821P00167500
|
5 | 167.50 | 165.00 | 0.76 | 85.000 | 156.03 |
| 2015-08-04 | 2015-08-11 |
FDX150828P00167500
FDX150828P00170000
|
6 | 170.00 | 167.50 | 1.06 | -108.000 | 152.5 |
| 2015-08-11 | 2015-08-18 |
FDX150904P00165000
FDX150904P00167500
|
6 | 167.50 | 165.00 | 0.90 | -141.000 | 148.61 |
| 2015-08-18 | 2015-08-25 |
FDX150911P00162500
FDX150911P00165000
|
6 | 165.00 | 162.50 | 0.940 | -891.000 | 151.08 |
| 2015-08-26 | 2015-09-02 |
FDX150918P00148000
FDX150918P00149000
|
19 | 149.00 | 148.00 | 0.475 | 228.000 | 145.3 |
| 2015-09-02 | 2015-09-09 |
FDX150925P00149000
FDX150925P00150000
|
17 | 150.00 | 149.00 | 0.425 | 42.500 | 144.45 |
| 2015-09-09 | 2015-09-16 |
FDX151002P00149000
FDX151002P00150000
|
16 | 150.00 | 149.00 | 0.40 | -224.000 | 145.52 |
| 2015-09-18 | 2015-09-25 |
FDX151009P00144000
FDX151009P00145000
|
18 | 145.00 | 144.00 | 0.455 | 0.000 | 155.33 |
| 2015-09-25 | 2015-10-02 |
FDX151016P00143000
FDX151016P00144000
|
16 | 144.00 | 143.00 | 0.40 | 96.000 | 152.48 |
| 2015-10-05 | 2015-10-12 |
FDX151023P00149000
FDX151023P00150000
|
17 | 150.00 | 149.00 | 0.420 | 450.500 | 159.52 |
| 2015-10-12 | 2015-10-19 |
FDX151030P00150000
FDX151030P00152500
|
5 | 152.50 | 150.00 | 0.760 | -87.500 | 156.05 |
| 2015-10-19 | 2015-10-26 |
FDX151106P00150000
FDX151106P00152500
|
6 | 152.50 | 150.00 | 0.93 | 294.00 | 162.38 |
| 2015-10-26 | 2015-11-02 |
FDX151113P00155000
FDX151113P00157500
|
6 | 157.50 | 155.00 | 0.940 | 135.000 | 158.11 |
| 2015-11-02 | 2015-11-09 |
FDX151120P00155000
FDX151120P00157500
|
5 | 157.50 | 155.00 | 0.795 | 120.000 | 164.14 |
| 2015-11-09 | 2015-11-16 |
FDX151127P00157500
FDX151127P00160000
|
6 | 160.00 | 157.50 | 0.835 | 27.000 | 164.09 |
| 2015-11-16 | 2015-11-23 |
FDX151204P00157500
FDX151204P00160000
|
6 | 160.00 | 157.50 | 0.870 | 225.000 | 155.47 |
| 2015-11-23 | 2015-11-30 |
FDX151211P00160000
FDX151211P00162500
|
6 | 162.50 | 160.00 | 0.855 | -447.000 | 144.26 |
| 2015-11-30 | 2015-12-07 |
FDX151224P00155000
FDX151224P00157500
|
6 | 157.50 | 155.00 | 0.955 | -402.000 | 149.65 |
| 2015-12-07 | 2015-12-14 |
FDX151231P00150000
FDX151231P00152500
|
6 | 152.50 | 150.00 | 1.05 | -570.00 | 148.99 |
| 2015-12-15 | 2015-12-22 |
FDX160108P00144000
FDX160108P00145000
|
16 | 145.00 | 144.00 | 0.400 | 216.000 | 134.71 |
| 2015-12-22 | 2015-12-29 |
FDX160115P00147000
FDX160115P00148000
|
16 | 148.00 | 147.00 | 0.390 | 72.000 | 126.92 |
| 2015-12-29 | 2016-01-05 |
FDX160122P00148000
FDX160122P00149000
|
18 | 149.00 | 148.00 | 0.46 | -792.00 | 127.56 |
| 2016-01-05 | 2016-01-12 |
FDX160129P00143000
FDX160129P00144000
|
14 | 144.00 | 143.00 | 0.32 | -707.000 | 132.88 |
| 2016-01-12 | 2016-01-19 |
FDX160205P00130000
FDX160205P00135000
|
3 | 135.00 | 130.00 | 1.855 | -531.000 | 131.91 |
| 2016-01-19 | 2016-01-26 |
FDX160212P00126000
FDX160212P00127000
|
17 | 127.00 | 126.00 | 0.425 | 76.500 | 128.6 |
| 2016-01-26 | 2016-02-02 |
FDX160219P00126000
FDX160219P00127000
|
16 | 127.00 | 126.00 | 0.400 | 168.000 | 129.76 |
| 2016-02-02 | 2016-02-09 |
FDX160226P00129000
FDX160226P00130000
|
18 | 130.00 | 129.00 | 0.450 | 45.000 | 137.38 |
| 2016-02-09 | 2016-02-16 |
FDX160304P00129000
FDX160304P00130000
|
16 | 130.00 | 129.00 | 0.400 | 80.000 | 143.91 |
| 2016-02-16 | 2016-02-23 |
FDX160311P00131000
FDX160311P00132000
|
17 | 132.00 | 131.00 | 0.425 | 136.000 | 144.42 |
| 2016-02-23 | 2016-03-01 |
FDX160318P00133000
FDX160318P00134000
|
18 | 134.00 | 133.00 | 0.45 | 504.00 | 163.71 |
| 2016-03-01 | 2016-03-08 |
FDX160324P00140000
FDX160324P00141000
|
17 | 141.00 | 140.00 | 0.425 | 17.000 | 162.65 |
| 2016-03-09 | 2016-03-16 |
FDX160401P00141000
FDX160401P00142000
|
17 | 142.00 | 141.00 | 0.425 | 0.000 | 163.67 |
| 2016-03-22 | 2016-03-29 |
FDX160415P00160000
FDX160415P00162500
|
6 | 162.50 | 160.00 | 0.895 | 15.000 | 165.9 |
| 2016-03-29 | 2016-04-05 |
FDX160422P00160000
FDX160422P00162500
|
6 | 162.50 | 160.00 | 0.915 | -84.000 | 166.32 |
| 2016-04-05 | 2016-04-12 |
FDX160429P00157500
FDX160429P00160000
|
5 | 160.00 | 157.50 | 0.74 | 177.500 | 165.11 |
| 2016-04-12 | 2016-04-19 |
FDX160506P00162500
FDX160506P00165000
|
6 | 165.00 | 162.50 | 0.895 | 213.000 | 161.03 |
| 2016-04-19 | 2016-04-26 |
FDX160513P00165000
FDX160513P00167500
|
6 | 167.50 | 165.00 | 0.955 | 15.000 | 157.76 |
| 2016-04-26 | 2016-05-03 |
FDX160520P00162500
FDX160520P00165000
|
5 | 165.00 | 162.50 | 0.735 | -125.000 | 161.63 |
| 2016-05-03 | 2016-05-10 |
FDX160527P00162500
FDX160527P00165000
|
6 | 165.00 | 162.50 | 0.980 | -123.000 | 164.47 |
| 2016-05-10 | 2016-05-17 |
FDX160603P00160000
FDX160603P00162500
|
6 | 162.50 | 160.00 | 0.875 | -345.000 | 163.82 |
| 2016-05-17 | 2016-05-24 |
FDX160610P00155000
FDX160610P00157500
|
6 | 157.50 | 155.00 | 0.905 | 441.000 | 160.87 |
| 2016-05-24 | 2016-05-31 |
FDX160617P00160000
FDX160617P00162500
|
5 | 162.50 | 160.00 | 0.775 | 70.000 | 162.25 |
| 2016-05-31 | 2016-06-07 |
FDX160624P00162500
FDX160624P00165000
|
7 | 165.00 | 162.50 | 1.10 | 10.500 | 150.57 |
| 2016-06-07 | 2016-06-14 |
FDX160701P00162500
FDX160701P00165000
|
7 | 165.00 | 162.50 | 1.100 | -297.500 | 153.84 |
| 2016-06-14 | 2016-06-21 |
FDX160708P00157500
FDX160708P00160000
|
6 | 160.00 | 157.50 | 1.05 | 180.00 | 156.22 |
| 2016-06-21 | 2016-06-28 |
FDX160715P00160000
FDX160715P00162500
|
6 | 162.50 | 160.00 | 0.950 | -825.000 | 160.59 |
| 2016-06-28 | 2016-07-05 |
FDX160722P00147000
FDX160722P00148000
|
16 | 148.00 | 147.00 | 0.375 | 264.000 | 160.77 |
| 2016-07-05 | 2016-07-12 |
FDX160729P00149000
FDX160729P00150000
|
14 | 150.00 | 149.00 | 0.33 | 427.000 | 161.9 |
| 2016-07-12 | 2016-07-19 |
FDX160805P00157500
FDX160805P00160000
|
6 | 160.00 | 157.50 | 0.950 | -18.000 | 162.91 |
| 2016-07-20 | 2016-07-27 |
FDX160812P00157500
FDX160812P00160000
|
6 | 160.00 | 157.50 | 0.880 | 72.000 | 165.5 |
| 2016-07-27 | 2016-08-03 |
FDX160819P00157500
FDX160819P00160000
|
5 | 160.00 | 157.50 | 0.810 | -12.500 | 168.63 |
| 2016-08-03 | 2016-08-10 |
FDX160826P00157500
FDX160826P00160000
|
6 | 160.00 | 157.50 | 0.870 | 369.000 | 164.95 |
| 2016-08-11 | 2016-08-18 |
FDX160902P00162500
FDX160902P00165000
|
5 | 165.00 | 162.50 | 0.790 | 152.500 | 165.49 |
| 2016-08-19 | 2016-08-26 |
FDX160909P00165000
FDX160909P00167500
|
5 | 167.50 | 165.00 | 0.745 | -375.000 | 160.85 |
| 2016-08-26 | 2016-09-02 |
FDX160916P00162500
FDX160916P00165000
|
6 | 165.00 | 162.50 | 0.97 | 84.00 | 158.89 |
| 2016-09-02 | 2016-09-09 |
FDX160923P00162500
FDX160923P00165000
|
6 | 165.00 | 162.50 | 1.025 | -255.000 | 174.39 |
| 2016-09-09 | 2016-09-16 |
FDX160930P00157500
FDX160930P00160000
|
6 | 160.00 | 157.50 | 0.975 | -105.000 | 174.68 |
| 2016-09-16 | 2016-09-23 |
FDX161007P00155000
FDX161007P00157500
|
6 | 157.50 | 155.00 | 0.915 | 543.000 | 173.01 |
| 2016-09-23 | 2016-09-30 |
FDX161014P00170000
FDX161014P00172500
|
5 | 172.50 | 170.00 | 0.695 | 60.000 | 170.98 |
| 2016-10-03 | 2016-10-10 |
FDX161021P00170000
FDX161021P00172500
|
5 | 172.50 | 170.00 | 0.695 | 50.000 | 170.2 |
| 2016-10-10 | 2016-10-17 |
FDX161028P00170000
FDX161028P00172500
|
5 | 172.50 | 170.00 | 0.70 | -265.000 | 174.25 |
| 2016-10-17 | 2016-10-24 |
FDX161104P00167500
FDX161104P00170000
|
5 | 170.00 | 167.50 | 0.83 | 170.00 | 174.8 |
| 2016-10-26 | 2016-11-02 |
FDX161118P00170000
FDX161118P00172500
|
5 | 172.50 | 170.00 | 0.815 | -92.500 | 187.29 |
| 2016-11-02 | 2016-11-09 |
FDX161125P00170000
FDX161125P00172500
|
6 | 172.50 | 170.00 | 0.985 | 468.000 | 191.53 |
| 2016-11-09 | 2016-11-16 |
FDX161202P00177500
FDX161202P00180000
|
6 | 180.00 | 177.50 | 0.84 | 198.00 | 192.8 |
| 2016-11-18 | 2016-11-25 |
FDX161209P00185000
FDX161209P00187500
|
7 | 187.50 | 185.00 | 1.170 | 458.500 | 196.6 |
| 2016-11-25 | 2016-12-02 |
FDX161216P00187500
FDX161216P00190000
|
5 | 190.00 | 187.50 | 0.825 | 85.000 | 196.48 |
| 2016-12-02 | 2016-12-09 |
FDX161223P00190000
FDX161223P00192500
|
6 | 192.50 | 190.00 | 1.025 | 150.000 | 191.86 |
| 2016-12-09 | 2016-12-16 |
FDX161230P00192500
FDX161230P00195000
|
6 | 195.00 | 192.50 | 1.025 | 0.000 | 186.2 |
| 2016-12-16 | 2016-12-23 |
FDX170106P00192500
FDX170106P00195000
|
6 | 195.00 | 192.50 | 1.00 | -303.000 | 190.25 |
| 2016-12-23 | 2016-12-30 |
FDX170113P00187500
FDX170113P00190000
|
5 | 190.00 | 187.50 | 0.78 | -422.500 | 187.01 |
| 2016-12-30 | 2017-01-06 |
FDX170120P00182500
FDX170120P00185000
|
5 | 185.00 | 182.50 | 0.830 | 217.500 | 185.73 |
| 2017-01-06 | 2017-01-13 |
FDX170127P00187500
FDX170127P00190000
|
6 | 190.00 | 187.50 | 1.01 | -291.000 | 195.92 |
| 2017-01-13 | 2017-01-20 |
FDX170203P00182500
FDX170203P00185000
|
5 | 185.00 | 182.50 | 0.740 | -40.000 | 188.21 |
| 2017-01-20 | 2017-01-27 |
FDX170210P00182500
FDX170210P00185000
|
6 | 185.00 | 182.50 | 0.885 | 471.000 | 190.86 |
| 2017-01-27 | 2017-02-03 |
FDX170217P00192500
FDX170217P00195000
|
6 | 195.00 | 192.50 | 0.92 | -663.000 | 193.7 |
| 2017-02-03 | 2017-02-10 |
FDX170224P00185000
FDX170224P00187500
|
6 | 187.50 | 185.00 | 0.945 | 297.000 | 193.11 |
| 2017-02-10 | 2017-02-17 |
FDX170303P00187500
FDX170303P00190000
|
6 | 190.00 | 187.50 | 0.885 | 270.000 | 194.35 |
| 2017-02-17 | 2017-02-24 |
FDX170310P00190000
FDX170310P00192500
|
6 | 192.50 | 190.00 | 0.895 | -45.000 | 192.15 |
| 2017-02-24 | 2017-03-03 |
FDX170317P00190000
FDX170317P00192500
|
6 | 192.50 | 190.00 | 1.025 | 150.000 | 194.59 |
| 2017-03-03 | 2017-03-10 |
FDX170324P00190000
FDX170324P00192500
|
6 | 192.50 | 190.00 | 1.025 | -45.000 | 188.12 |
| 2017-03-10 | 2017-03-17 |
FDX170331P00190000
FDX170331P00192500
|
7 | 192.50 | 190.00 | 1.10 | 35.00 | 195.15 |
| 2017-03-17 | 2017-03-24 |
FDX170407P00192500
FDX170407P00195000
|
7 | 195.00 | 192.50 | 1.15 | -647.500 | 195.65 |
| 2017-03-24 | 2017-03-31 |
FDX170413P00185000
FDX170413P00187500
|
6 | 187.50 | 185.00 | 0.955 | 477.000 | 183.73 |
| 2017-03-31 | 2017-04-07 |
FDX170421P00192500
FDX170421P00195000
|
6 | 195.00 | 192.50 | 1.015 | 69.000 | 185.28 |
| 2017-04-07 | 2017-04-17 |
FDX170428P00192500
FDX170428P00195000
|
6 | 195.00 | 192.50 | 0.97 | -963.000 | 189.7 |
| 2017-04-17 | 2017-04-24 |
FDX170505P00182500
FDX170505P00185000
|
6 | 185.00 | 182.50 | 1.00 | 321.000 | 192.42 |
| 2017-04-24 | 2017-05-01 |
FDX170512P00185000
FDX170512P00187500
|
6 | 187.50 | 185.00 | 0.945 | 105.000 | 191.66 |
| 2017-05-01 | 2017-05-08 |
FDX170519P00185000
FDX170519P00187500
|
6 | 187.50 | 185.00 | 0.865 | 273.000 | 189.37 |
| 2017-05-08 | 2017-05-15 |
FDX170526P00187500
FDX170526P00190000
|
5 | 190.00 | 187.50 | 0.825 | 252.500 | 194.26 |
| 2017-05-15 | 2017-05-22 |
FDX170602P00190000
FDX170602P00192500
|
5 | 192.50 | 190.00 | 0.695 | -195.000 | 203.11 |
| 2017-05-22 | 2017-05-30 |
FDX170609P00187500
FDX170609P00190000
|
5 | 190.00 | 187.50 | 0.745 | 190.000 | 206.4 |
| 2017-05-30 | 2017-06-06 |
FDX170623P00190000
FDX170623P00192500
|
6 | 192.50 | 190.00 | 1.050 | 372.000 | 215.35 |
| 2017-06-06 | 2017-06-13 |
FDX170630P00200000
FDX170630P00202500
|
7 | 202.50 | 200.00 | 1.175 | 399.000 | 217.33 |
| 2017-06-13 | 2017-06-20 |
FDX170707P00207500
FDX170707P00210000
|
7 | 210.00 | 207.50 | 1.200 | 52.500 | 218.51 |
| 2017-06-20 | 2017-06-27 |
FDX170714P00205000
FDX170714P00207500
|
6 | 207.50 | 205.00 | 0.950 | 357.000 | 219.06 |
| 2017-06-27 | 2017-07-05 |
FDX170721P00210000
FDX170721P00212500
|
5 | 212.50 | 210.00 | 0.82 | 202.500 | 212.51 |
| 2017-07-05 | 2017-07-12 |
FDX170728P00215000
FDX170728P00217500
|
6 | 217.50 | 215.00 | 0.980 | 63.000 | 208.04 |
| 2017-07-12 | 2017-07-19 |
FDX170804P00215000
FDX170804P00217500
|
6 | 217.50 | 215.00 | 0.895 | -468.000 | 209.32 |
| 2017-07-19 | 2017-07-26 |
FDX170811P00210000
FDX170811P00212500
|
6 | 212.50 | 210.00 | 0.955 | 81.000 | 204.87 |
| 2017-07-26 | 2017-08-02 |
FDX170818P00210000
FDX170818P00212500
|
6 | 212.50 | 210.00 | 0.860 | -324.000 | 206 |
| 2017-08-02 | 2017-08-09 |
FDX170825P00205000
FDX170825P00207500
|
5 | 207.50 | 205.00 | 0.830 | -152.500 | 207.76 |
| 2017-08-09 | 2017-08-16 |
FDX170901P00202500
FDX170901P00205000
|
5 | 205.00 | 202.50 | 0.795 | 197.500 | 215.05 |
| 2017-08-16 | 2017-08-23 |
FDX170908P00205000
FDX170908P00207500
|
5 | 207.50 | 205.00 | 0.755 | -190.000 | 210.48 |
| 2017-08-23 | 2017-08-30 |
FDX170915P00202500
FDX170915P00205000
|
5 | 205.00 | 202.50 | 0.750 | 225.000 | 214.83 |
| 2017-08-30 | 2017-09-06 |
FDX170922P00210000
FDX170922P00212500
|
5 | 212.50 | 210.00 | 0.825 | -150.000 | 220 |
| 2017-09-06 | 2017-09-13 |
FDX170929P00210000
FDX170929P00212500
|
6 | 212.50 | 210.00 | 1.000 | 84.000 | 225.58 |
| 2017-09-13 | 2017-09-20 |
FDX171006P00212500
FDX171006P00215000
|
6 | 215.00 | 212.50 | 1.025 | 384.000 | 220.8 |
| 2017-09-20 | 2017-09-27 |
FDX171013P00217500
FDX171013P00220000
|
6 | 220.00 | 217.50 | 0.89 | -33.000 | 222.22 |
| 2017-09-27 | 2017-10-04 |
FDX171020P00217500
FDX171020P00220000
|
6 | 220.00 | 217.50 | 0.985 | 81.000 | 225.07 |
| 2017-10-04 | 2017-10-11 |
FDX171027P00217500
FDX171027P00220000
|
6 | 220.00 | 217.50 | 0.88 | 99.000 | 230.47 |
| 2017-10-11 | 2017-10-18 |
FDX171103P00220000
FDX171103P00222500
|
6 | 222.50 | 220.00 | 0.965 | 21.000 | 224.24 |
| 2017-10-18 | 2017-10-25 |
FDX171110P00220000
FDX171110P00222500
|
6 | 222.50 | 220.00 | 1.07 | 273.000 | 218.15 |
| 2017-10-25 | 2017-11-01 |
FDX171117P00222500
FDX171117P00225000
|
6 | 225.00 | 222.50 | 0.945 | 33.000 | 216 |
| 2017-11-01 | 2017-11-08 |
FDX171124P00222500
FDX171124P00225000
|
6 | 225.00 | 222.50 | 0.940 | -471.000 | 217 |
| 2017-11-08 | 2017-11-15 |
FDX171201P00217500
FDX171201P00220000
|
6 | 220.00 | 217.50 | 0.965 | -501.000 | 230.84 |
| 2017-11-16 | 2017-11-24 |
FDX171208P00215000
FDX171208P00217500
|
6 | 217.50 | 215.00 | 0.865 | -87.000 | 240.73 |
| 2017-11-24 | 2017-12-01 |
FDX171215P00212500
FDX171215P00215000
|
5 | 215.00 | 212.50 | 0.795 | 630.000 | 240.05 |
| 2017-12-01 | 2017-12-08 |
FDX171222P00227500
FDX171222P00230000
|
6 | 230.00 | 227.50 | 1.050 | 432.000 | 250.02 |
| 2017-12-08 | 2017-12-15 |
FDX171229P00237500
FDX171229P00240000
|
7 | 240.00 | 237.50 | 1.075 | -70.000 | 249.54 |
| 2017-12-15 | 2017-12-22 |
FDX180105P00237500
FDX180105P00240000
|
7 | 240.00 | 237.50 | 1.075 | 637.000 | 265.92 |
| 2017-12-22 | 2017-12-29 |
FDX180112P00247500
FDX180112P00250000
|
6 | 250.00 | 247.50 | 1.055 | 21.000 | 271.85 |
| 2018-01-02 | 2018-01-09 |
FDX180126P00255000
FDX180126P00257500
|
6 | 257.50 | 255.00 | 1.025 | 435.000 | 268.85 |
| 2018-01-09 | 2018-01-16 |
FDX180202P00265000
FDX180202P00267500
|
7 | 267.50 | 265.00 | 1.100 | 171.500 | 255.87 |
| 2018-01-16 | 2018-01-23 |
FDX180209P00267500
FDX180209P00270000
|
7 | 270.00 | 267.50 | 1.100 | 171.500 | 235.32 |
| 2018-01-23 | 2018-01-30 |
FDX180216P00270000
FDX180216P00272500
|
7 | 272.50 | 270.00 | 1.075 | -507.500 | 244.19 |
| 2018-01-30 | 2018-02-06 |
FDX180223P00257500
FDX180223P00260000
|
6 | 260.00 | 257.50 | 0.975 | -855.000 | 252.22 |
| 2018-02-06 | 2018-02-13 |
FDX180302P00247500
FDX180302P00250000
|
7 | 250.00 | 247.50 | 1.075 | -472.500 | 241.31 |
| 2018-02-13 | 2018-02-20 |
FDX180309P00237500
FDX180309P00240000
|
6 | 240.00 | 237.50 | 1.050 | 45.000 | 247.12 |
| 2018-02-20 | 2018-02-27 |
FDX180316P00237500
FDX180316P00240000
|
6 | 240.00 | 237.50 | 1.000 | 363.000 | 252.03 |
| 2018-02-27 | 2018-03-06 |
FDX180323P00245000
FDX180323P00247500
|
7 | 247.50 | 245.00 | 1.10 | -245.00 | 229.48 |
| 2018-03-06 | 2018-03-13 |
FDX180329P00240000
FDX180329P00242500
|
7 | 242.50 | 240.00 | 1.15 | 378.000 | 240.11 |
| 2018-03-13 | 2018-03-20 |
FDX180406P00247500
FDX180406P00250000
|
7 | 250.00 | 247.50 | 1.100 | 105.000 | 234.29 |
| 2018-03-21 | 2018-03-28 |
FDX180413P00245000
FDX180413P00247500
|
6 | 247.50 | 245.00 | 0.900 | -780.000 | 244.49 |
| 2018-03-28 | 2018-04-04 |
FDX180420P00232500
FDX180420P00235000
|
6 | 235.00 | 232.50 | 1.05 | 162.00 | 247.12 |
| 2018-04-04 | 2018-04-11 |
FDX180427P00235000
FDX180427P00237500
|
6 | 237.50 | 235.00 | 1.00 | 15.000 | 250.33 |
| 2018-04-11 | 2018-04-18 |
FDX180504P00235000
FDX180504P00237500
|
6 | 237.50 | 235.00 | 1.00 | 513.000 | 244.94 |
| 2018-04-18 | 2018-04-25 |
FDX180511P00252500
FDX180511P00255000
|
6 | 255.00 | 252.50 | 1.00 | -420.00 | 250.9 |
| 2018-04-25 | 2018-05-02 |
FDX180518P00245000
FDX180518P00247500
|
7 | 247.50 | 245.00 | 1.125 | -402.500 | 249.45 |
| 2018-05-02 | 2018-05-09 |
FDX180525P00237500
FDX180525P00240000
|
6 | 240.00 | 237.50 | 1.000 | 204.000 | 251.5 |
| 2018-05-09 | 2018-05-16 |
FDX180601P00240000
FDX180601P00242500
|
6 | 242.50 | 240.00 | 0.900 | 213.000 | 253.6 |
| 2018-05-16 | 2018-05-23 |
FDX180608P00245000
FDX180608P00247500
|
6 | 247.50 | 245.00 | 1.05 | 231.000 | 260.15 |
| 2018-05-23 | 2018-05-30 |
FDX180615P00247500
FDX180615P00250000
|
7 | 250.00 | 247.50 | 1.10 | 227.500 | 264.56 |
| 2018-05-30 | 2018-06-06 |
FDX180622P00250000
FDX180622P00252500
|
6 | 252.50 | 250.00 | 1.00 | 75.000 | 241.77 |
| 2018-06-06 | 2018-06-13 |
FDX180629P00252500
FDX180629P00255000
|
6 | 255.00 | 252.50 | 1.025 | 210.000 | 227.06 |
| 2018-06-13 | 2018-06-20 |
FDX180706P00260000
FDX180706P00262500
|
7 | 262.50 | 260.00 | 1.135 | -675.500 | 228.27 |
| 2018-06-20 | 2018-06-27 |
FDX180713P00247500
FDX180713P00250000
|
6 | 250.00 | 247.50 | 1.025 | -1215.000 | 233.75 |
| 2018-06-27 | 2018-07-05 |
FDX180720P00225000
FDX180720P00230000
|
3 | 230.00 | 225.00 | 2.025 | -28.500 | 234.93 |
| 2018-07-05 | 2018-07-12 |
FDX180727P00225000
FDX180727P00227500
|
6 | 227.50 | 225.00 | 1.000 | 222.000 | 240.84 |
| 2018-07-12 | 2018-07-19 |
FDX180803P00230000
FDX180803P00232500
|
6 | 232.50 | 230.00 | 1.05 | 249.000 | 243.32 |
| 2018-07-19 | 2018-07-26 |
FDX180810P00232500
FDX180810P00235000
|
6 | 235.00 | 232.50 | 0.875 | 255.000 | 241.76 |
| 2018-07-26 | 2018-08-02 |
FDX180817P00237500
FDX180817P00240000
|
6 | 240.00 | 237.50 | 0.93 | 15.000 | 246.94 |
| 2018-08-02 | 2018-08-09 |
FDX180824P00237500
FDX180824P00240000
|
6 | 240.00 | 237.50 | 0.91 | 231.000 | 245.02 |
| 2018-08-09 | 2018-08-16 |
FDX180831P00242500
FDX180831P00245000
|
6 | 245.00 | 242.50 | 1.060 | 126.000 | 243.95 |
| 2018-08-16 | 2018-08-23 |
FDX180907P00242500
FDX180907P00245000
|
6 | 245.00 | 242.50 | 0.950 | -123.000 | 245.97 |
| 2018-08-23 | 2018-08-30 |
FDX180914P00240000
FDX180914P00242500
|
6 | 242.50 | 240.00 | 0.895 | 186.000 | 255.44 |
| 2018-08-30 | 2018-09-06 |
FDX180921P00242500
FDX180921P00245000
|
6 | 245.00 | 242.50 | 1.000 | -15.000 | 247.32 |
| 2018-09-06 | 2018-09-13 |
FDX180928P00242500
FDX180928P00245000
|
7 | 245.00 | 242.50 | 1.075 | 364.000 | 240.79 |
| 2018-09-13 | 2018-09-20 |
FDX181005P00250000
FDX181005P00252500
|
6 | 252.50 | 250.00 | 1.05 | -450.00 | 236.06 |
| 2018-09-20 | 2018-09-27 |
FDX181012P00242500
FDX181012P00245000
|
6 | 245.00 | 242.50 | 0.905 | -402.000 | 221 |
| 2018-09-27 | 2018-10-04 |
FDX181019P00237500
FDX181019P00240000
|
6 | 240.00 | 237.50 | 0.995 | -93.000 | 219.8 |
| 2018-10-04 | 2018-10-11 |
FDX181026P00235000
FDX181026P00237500
|
6 | 237.50 | 235.00 | 0.995 | -678.000 | 210.53 |
| 2018-10-11 | 2018-10-18 |
FDX181102P00215000
FDX181102P00217500
|
7 | 217.50 | 215.00 | 1.125 | 35.000 | 221.66 |
| 2018-10-18 | 2018-10-25 |
FDX181109P00215000
FDX181109P00217500
|
6 | 217.50 | 215.00 | 1.025 | -180.000 | 224.4 |
| 2018-10-25 | 2018-11-01 |
FDX181116P00210000
FDX181116P00212500
|
6 | 212.50 | 210.00 | 0.875 | 330.000 | 226.69 |
| 2018-11-01 | 2018-11-08 |
FDX181123P00220000
FDX181123P00222500
|
6 | 222.50 | 220.00 | 0.95 | 303.000 | 223.4 |
| 2018-11-08 | 2018-11-15 |
FDX181130P00227500
FDX181130P00230000
|
7 | 230.00 | 227.50 | 1.075 | -98.000 | 229 |
| 2018-11-15 | 2018-11-23 |
FDX181207P00225000
FDX181207P00227500
|
7 | 227.50 | 225.00 | 1.10 | -192.500 | 201.39 |
| 2018-11-23 | 2018-11-30 |
FDX181214P00220000
FDX181214P00222500
|
6 | 222.50 | 220.00 | 0.975 | 240.000 | 184.11 |
| 2018-11-30 | 2018-12-07 |
FDX181221P00225000
FDX181221P00227500
|
6 | 227.50 | 225.00 | 1.025 | -765.000 | 158 |
| 2018-12-07 | 2018-12-14 |
FDX181228P00200000
FDX181228P00202500
|
7 | 202.50 | 200.00 | 1.075 | -770.000 | 158.98 |
| 2018-12-14 | 2018-12-21 |
FDX190104P00182500
FDX190104P00185000
|
7 | 185.00 | 182.50 | 1.20 | -560.00 | 164.43 |
| 2018-12-21 | 2018-12-28 |
FDX190111P00155000
FDX190111P00157500
|
6 | 157.50 | 155.00 | 1.025 | 54.000 | 170.99 |
| 2018-12-28 | 2019-01-04 |
FDX190118P00155000
FDX190118P00157500
|
6 | 157.50 | 155.00 | 0.90 | 237.000 | 176.91 |
| 2019-01-04 | 2019-01-11 |
FDX190125P00162500
FDX190125P00165000
|
7 | 165.00 | 162.50 | 1.175 | 563.500 | 175.36 |
| 2019-01-11 | 2019-01-18 |
FDX190201P00167500
FDX190201P00170000
|
6 | 170.00 | 167.50 | 0.98 | 357.000 | 179.31 |
| 2019-01-18 | 2019-01-25 |
FDX190208P00172500
FDX190208P00175000
|
6 | 175.00 | 172.50 | 0.835 | -57.000 | 177.24 |
| 2019-01-25 | 2019-02-01 |
FDX190215P00172500
FDX190215P00175000
|
6 | 175.00 | 172.50 | 1.005 | 318.000 | 179.3 |
| 2019-02-01 | 2019-02-08 |
FDX190222P00175000
FDX190222P00177500
|
5 | 177.50 | 175.00 | 0.810 | -100.000 | 180.49 |
| 2019-02-08 | 2019-02-15 |
FDX190301P00175000
FDX190301P00177500
|
6 | 177.50 | 175.00 | 1.00 | 195.000 | 182.8 |
| 2019-02-15 | 2019-02-22 |
FDX190308P00175000
FDX190308P00177500
|
6 | 177.50 | 175.00 | 0.885 | 117.000 | 171.78 |
| 2019-02-22 | 2019-03-01 |
FDX190315P00177500
FDX190315P00180000
|
6 | 180.00 | 177.50 | 1.055 | 240.000 | 177.98 |
| 2019-03-01 | 2019-03-08 |
FDX190322P00180000
FDX190322P00182500
|
7 | 182.50 | 180.00 | 1.10 | -472.500 | 173.99 |
| 2019-03-08 | 2019-03-15 |
FDX190329P00170000
FDX190329P00172500
|
7 | 172.50 | 170.00 | 1.100 | 234.500 | 181.41 |
| 2019-03-15 | 2019-03-22 |
FDX190405P00175000
FDX190405P00177500
|
6 | 177.50 | 175.00 | 0.975 | -240.000 | 189.9 |
| 2019-03-22 | 2019-03-29 |
FDX190412P00170000
FDX190412P00172500
|
6 | 172.50 | 170.00 | 0.98 | 435.000 | 196.95 |
| 2019-03-29 | 2019-04-05 |
FDX190418P00177500
FDX190418P00180000
|
6 | 180.00 | 177.50 | 0.860 | 249.000 | 198.15 |
| 2019-04-05 | 2019-04-12 |
FDX190426P00187500
FDX190426P00190000
|
6 | 190.00 | 187.50 | 1.025 | 315.000 | 184.04 |
| 2019-04-12 | 2019-04-22 |
FDX190503P00195000
FDX190503P00197500
|
7 | 197.50 | 195.00 | 1.10 | -101.500 | 188.06 |
| 2019-04-22 | 2019-04-29 |
FDX190510P00192500
FDX190510P00195000
|
6 | 195.00 | 192.50 | 0.930 | -702.000 | 178 |
| 2019-04-29 | 2019-05-06 |
FDX190517P00182500
FDX190517P00185000
|
6 | 185.00 | 182.50 | 0.84 | -51.000 | 169.92 |
| 2019-05-06 | 2019-05-13 |
FDX190524P00182500
FDX190524P00185000
|
6 | 185.00 | 182.50 | 0.985 | -699.000 | 159.93 |
| 2019-05-13 | 2019-05-20 |
FDX190531P00170000
FDX190531P00172500
|
6 | 172.50 | 170.00 | 1.05 | -315.000 | 154.28 |
| 2019-05-20 | 2019-05-28 |
FDX190607P00165000
FDX190607P00167500
|
6 | 167.50 | 165.00 | 0.980 | -687.000 | 158.02 |
| 2019-05-28 | 2019-06-04 |
FDX190621P00155000
FDX190621P00157500
|
6 | 157.50 | 155.00 | 1.025 | 120.000 | 165.35 |
| 2019-06-04 | 2019-06-11 |
FDX190628P00157500
FDX190628P00160000
|
7 | 160.00 | 157.50 | 1.125 | -35.000 | 164.19 |
| 2019-06-11 | 2019-06-18 |
FDX190705P00157500
FDX190705P00160000
|
7 | 160.00 | 157.50 | 1.175 | 297.500 | 161.97 |
| 2019-06-18 | 2019-06-25 |
FDX190712P00162500
FDX190712P00165000
|
7 | 165.00 | 162.50 | 1.075 | -472.500 | 167.47 |
| 2019-06-25 | 2019-07-02 |
FDX190719P00152500
FDX190719P00155000
|
7 | 155.00 | 152.50 | 1.175 | 483.000 | 167.13 |
| 2019-07-02 | 2019-07-09 |
FDX190726P00157500
FDX190726P00160000
|
6 | 160.00 | 157.50 | 1.03 | -30.00 | 174.94 |
| 2019-07-09 | 2019-07-16 |
FDX190802P00155000
FDX190802P00157500
|
6 | 157.50 | 155.00 | 0.860 | 420.000 | 163.73 |
| 2019-07-16 | 2019-07-23 |
FDX190809P00167500
FDX190809P00170000
|
6 | 170.00 | 167.50 | 1.07 | 246.000 | 162.13 |
| 2019-07-23 | 2019-07-30 |
FDX190816P00170000
FDX190816P00172500
|
6 | 172.50 | 170.00 | 0.92 | -132.00 | 156 |
| 2019-07-30 | 2019-08-06 |
FDX190823P00170000
FDX190823P00172500
|
7 | 172.50 | 170.00 | 1.075 | -700.000 | 151.97 |
| 2019-08-06 | 2019-08-13 |
FDX190830P00157500
FDX190830P00160000
|
6 | 160.00 | 157.50 | 0.950 | -18.000 | 158.61 |
| 2019-08-13 | 2019-08-20 |
FDX190906P00157500
FDX190906P00160000
|
6 | 160.00 | 157.50 | 1.025 | -315.000 | 161.87 |
| 2019-08-20 | 2019-08-27 |
FDX190913P00152500
FDX190913P00155000
|
6 | 155.00 | 152.50 | 1.025 | -375.000 | 174.1 |
| 2019-08-28 | 2019-09-04 |
FDX190920P00150000
FDX190920P00152500
|
7 | 152.50 | 150.00 | 1.10 | 325.500 | 148.78 |
| 2019-09-04 | 2019-09-11 |
FDX190927P00155000
FDX190927P00157500
|
6 | 157.50 | 155.00 | 0.95 | 435.000 | 144.96 |
| 2019-09-11 | 2019-09-18 |
FDX191004P00170000
FDX191004P00172500
|
6 | 172.50 | 170.00 | 0.975 | -810.000 | 143 |
| 2019-09-18 | 2019-09-25 |
FDX191011P00149000
FDX191011P00150000
|
17 | 150.00 | 149.00 | 0.425 | -297.500 | 145.54 |
| 2019-09-25 | 2019-10-02 |
FDX191018P00146000
FDX191018P00147000
|
18 | 147.00 | 146.00 | 0.45 | -450.00 | 149.91 |
| 2019-10-02 | 2019-10-09 |
FDX191025P00140000
FDX191025P00141000
|
18 | 141.00 | 140.00 | 0.45 | -135.000 | 158.09 |
| 2019-10-09 | 2019-10-16 |
FDX191101P00138000
FDX191101P00139000
|
18 | 139.00 | 138.00 | 0.45 | 711.000 | 156.52 |
| 2019-10-16 | 2019-10-23 |
FDX191108P00149000
FDX191108P00150000
|
16 | 150.00 | 149.00 | 0.40 | 360.000 | 163.22 |
| 2019-10-23 | 2019-10-30 |
FDX191115P00152500
FDX191115P00155000
|
6 | 155.00 | 152.50 | 0.90 | -3.000 | 158.33 |
| 2019-10-30 | 2019-11-06 |
FDX191122P00152500
FDX191122P00155000
|
6 | 155.00 | 152.50 | 0.990 | 420.000 | 156.55 |
| 2019-11-06 | 2019-11-13 |
FDX191129P00160000
FDX191129P00162500
|
6 | 162.50 | 160.00 | 0.985 | -534.000 | 160.05 |
| 2019-11-13 | 2019-11-20 |
FDX191206P00152500
FDX191206P00155000
|
6 | 155.00 | 152.50 | 0.97 | -303.000 | 156.61 |
| 2019-11-20 | 2019-11-27 |
FDX191213P00150000
FDX191213P00152500
|
7 | 152.50 | 150.00 | 1.125 | 619.500 | 165.67 |
| 2019-11-27 | 2019-12-04 |
FDX191220P00157500
FDX191220P00160000
|
6 | 160.00 | 157.50 | 1.025 | -315.000 | 148.12 |
| 2019-12-04 | 2019-12-11 |
FDX191227P00150000
FDX191227P00152500
|
7 | 152.50 | 150.00 | 1.075 | 273.000 | 152.53 |
| 2019-12-11 | 2019-12-18 |
FDX200103P00157500
FDX200103P00160000
|
7 | 160.00 | 157.50 | 1.175 | -840.000 | 153.18 |
| 2019-12-18 | 2019-12-26 |
FDX200110P00146000
FDX200110P00147000
|
19 | 147.00 | 146.00 | 0.475 | 589.000 | 156.63 |
| 2019-12-26 | 2020-01-02 |
FDX200117P00150000
FDX200117P00152500
|
7 | 152.50 | 150.00 | 1.075 | 245.000 | 159.98 |
| 2020-01-02 | 2020-01-09 |
FDX200124P00152500
FDX200124P00155000
|
6 | 155.00 | 152.50 | 1.06 | 261.000 | 154.07 |
| 2020-01-09 | 2020-01-16 |
FDX200131P00155000
FDX200131P00157500
|
6 | 157.50 | 155.00 | 1.000 | 129.000 | 144.64 |
| 2020-01-16 | 2020-01-23 |
FDX200207P00155000
FDX200207P00157500
|
6 | 157.50 | 155.00 | 0.85 | -315.000 | 155.66 |
| 2020-01-23 | 2020-01-30 |
FDX200214P00152500
FDX200214P00155000
|
7 | 155.00 | 152.50 | 1.075 | -577.500 | 158.62 |
| 2020-01-30 | 2020-02-06 |
FDX200221P00147000
FDX200221P00148000
|
17 | 148.00 | 147.00 | 0.425 | 25.500 | 163.25 |
| 2020-02-06 | 2020-02-13 |
FDX200228P00148000
FDX200228P00149000
|
18 | 149.00 | 148.00 | 0.450 | 684.000 | 141.17 |
| 2020-02-13 | 2020-02-20 |
FDX200306P00157500
FDX200306P00160000
|
7 | 160.00 | 157.50 | 1.15 | 350.000 | 127.68 |
| 2020-02-20 | 2020-02-27 |
FDX200313P00162500
FDX200313P00165000
|
7 | 165.00 | 162.50 | 1.125 | -840.000 | 106.63 |
| 2020-02-27 | 2020-03-05 |
FDX200320P00135000
FDX200320P00140000
|
3 | 140.00 | 135.00 | 2.40 | -157.500 | 111.06 |
| 2020-03-06 | 2020-03-13 |
FDX200327P00128000
FDX200327P00129000
|
16 | 129.00 | 128.00 | 0.375 | -800.000 | 120.58 |
| 2020-03-16 | 2020-03-23 |
FDX200403P00090000
FDX200403P00095000
|
3 | 95.00 | 90.00 | 2.45 | 447.000 | 109.22 |
| 2020-04-03 | 2020-04-13 |
FDX200424P00109000
FDX200424P00110000
|
18 | 110.00 | 109.00 | 0.450 | -351.000 | 123.06 |
| 2020-04-21 | 2020-04-28 |
FDX200515P00120000
FDX200515P00121000
|
18 | 121.00 | 120.00 | 0.450 | 360.000 | 107.52 |
| 2020-04-29 | 2020-05-06 |
FDX200522P00129000
FDX200522P00130000
|
16 | 130.00 | 129.00 | 0.40 | -1360.00 | 117 |
| 2020-05-06 | 2020-05-13 |
FDX200529P00114000
FDX200529P00115000
|
17 | 115.00 | 114.00 | 0.425 | 1275.000 | 130.56 |
| 2020-05-15 | 2020-05-22 |
FDX200605P00107000
FDX200605P00108000
|
17 | 108.00 | 107.00 | 0.425 | 527.000 | 142.21 |
| 2020-05-26 | 2020-06-02 |
FDX200619P00124000
FDX200619P00125000
|
16 | 125.00 | 124.00 | 0.400 | -520.000 | 137.63 |
| 2020-06-04 | 2020-06-11 |
FDX200626P00138000
FDX200626P00139000
|
19 | 139.00 | 138.00 | 0.475 | -760.000 | 130.08 |
| 2020-06-17 | 2020-06-24 |
FDX200710P00136000
FDX200710P00137000
|
18 | 137.00 | 136.00 | 0.450 | -315.000 | 158.59 |
| 2020-06-29 | 2020-07-06 |
FDX200717P00134000
FDX200717P00135000
|
19 | 135.00 | 134.00 | 0.475 | 1083.000 | 165.98 |
| 2020-07-06 | 2020-07-13 |
FDX200724P00152500
FDX200724P00155000
|
6 | 155.00 | 152.50 | 1.05 | 567.000 | 165.04 |
| 2020-07-14 | 2020-07-21 |
FDX200807P00155000
FDX200807P00157500
|
6 | 157.50 | 155.00 | 1.05 | 402.00 | 183.53 |
| 2020-07-22 | 2020-07-29 |
FDX200814P00162500
FDX200814P00165000
|
6 | 165.00 | 162.50 | 0.950 | 672.000 | 208.6 |
| 2020-07-29 | 2020-08-05 |
FDX200821P00167500
FDX200821P00170000
|
7 | 170.00 | 167.50 | 1.175 | 178.500 | 210.49 |
| 2020-08-10 | 2020-08-17 |
FDX200828P00197500
FDX200828P00200000
|
7 | 200.00 | 197.50 | 1.175 | 770.000 | 221.9 |
| 2020-08-17 | 2020-08-24 |
FDX200904P00202500
FDX200904P00205000
|
6 | 205.00 | 202.50 | 0.85 | 381.000 | 226.12 |
| 2020-08-24 | 2020-08-31 |
FDX200911P00215000
FDX200911P00217500
|
7 | 217.50 | 215.00 | 1.175 | -52.500 | 232.79 |
| 2020-09-04 | 2020-09-11 |
FDX200925P00225000
FDX200925P00227500
|
7 | 227.50 | 225.00 | 1.15 | 0.000 | 250.17 |
| 2020-09-22 | 2020-09-29 |
FDX201016P00240000
FDX201016P00242500
|
7 | 242.50 | 240.00 | 1.125 | 311.500 | 283.87 |
| 2020-09-30 | 2020-10-07 |
FDX201023P00250000
FDX201023P00252500
|
6 | 252.50 | 250.00 | 1.050 | 255.000 | 283.56 |
| 2020-10-08 | 2020-10-15 |
FDX201030P00267500
FDX201030P00270000
|
6 | 270.00 | 267.50 | 0.925 | 366.000 | 259.47 |
| 2020-10-19 | 2020-10-26 |
FDX201106P00280000
FDX201106P00282500
|
7 | 282.50 | 280.00 | 1.075 | -227.500 | 279.77 |
| 2020-10-26 | 2020-11-02 |
FDX201113P00275000
FDX201113P00277500
|
7 | 277.50 | 275.00 | 1.200 | -367.500 | 271.91 |
| 2020-11-06 | 2020-11-13 |
FDX201127P00277500
FDX201127P00280000
|
6 | 280.00 | 277.50 | 1.05 | -615.000 | 287.41 |
| 2020-11-13 | 2020-11-20 |
FDX201204P00270000
FDX201204P00272500
|
7 | 272.50 | 270.00 | 1.225 | 262.500 | 294.88 |
| 2020-11-20 | 2020-11-27 |
FDX201211P00275000
FDX201211P00277500
|
7 | 277.50 | 275.00 | 1.10 | 329.00 | 289.47 |
| 2020-12-07 | 2020-12-14 |
FDX201231P00292500
FDX201231P00295000
|
6 | 295.00 | 292.50 | 1.025 | -1065.000 | 259.62 |
| 2020-12-22 | 2020-12-29 |
FDX210115P00270000
FDX210115P00272500
|
7 | 272.50 | 270.00 | 1.20 | -385.000 | 252.56 |
| 2020-12-30 | 2021-01-06 |
FDX210122P00257500
FDX210122P00260000
|
7 | 260.00 | 257.50 | 1.225 | 122.500 | 254.08 |
| 2021-01-06 | 2021-01-13 |
FDX210129P00250000
FDX210129P00252500
|
5 | 252.50 | 250.00 | 0.825 | -187.500 | 235.34 |
| 2021-01-13 | 2021-01-20 |
FDX210205P00250000
FDX210205P00252500
|
7 | 252.50 | 250.00 | 1.200 | 0.000 | 255.01 |
| 2021-01-20 | 2021-01-27 |
FDX210212P00250000
FDX210212P00252500
|
7 | 252.50 | 250.00 | 1.150 | -350.000 | 263 |
| 2021-01-28 | 2021-02-04 |
FDX210219P00240000
FDX210219P00242500
|
6 | 242.50 | 240.00 | 1.00 | 105.000 | 254.64 |
| 2021-02-05 | 2021-02-12 |
FDX210226P00252500
FDX210226P00255000
|
6 | 255.00 | 252.50 | 1.000 | 630.000 | 254.5 |
| 2021-02-18 | 2021-02-25 |
FDX210312P00252500
FDX210312P00255000
|
5 | 255.00 | 252.50 | 0.825 | 0.000 | 270.2 |
| 2021-02-26 | 2021-03-05 |
FDX210319P00252500
FDX210319P00255000
|
6 | 255.00 | 252.50 | 1.025 | 0.000 | 279.58 |
| 2021-03-16 | 2021-03-23 |
FDX210409P00257500
FDX210409P00260000
|
5 | 260.00 | 257.50 | 0.80 | 32.500 | 286.58 |
| 2021-03-25 | 2021-04-01 |
FDX210416P00270000
FDX210416P00272500
|
6 | 272.50 | 270.00 | 1.00 | 246.00 | 287.59 |
| 2021-04-05 | 2021-04-12 |
FDX210423P00277500
FDX210423P00280000
|
6 | 280.00 | 277.50 | 0.925 | 306.000 | 277.74 |
| 2021-04-12 | 2021-04-19 |
FDX210430P00287500
FDX210430P00290000
|
6 | 290.00 | 287.50 | 0.975 | -300.000 | 290.31 |
| 2021-04-19 | 2021-04-26 |
FDX210507P00280000
FDX210507P00282500
|
6 | 282.50 | 280.00 | 1.000 | -450.000 | 314.69 |
| 2021-04-26 | 2021-05-03 |
FDX210514P00272500
FDX210514P00275000
|
7 | 275.00 | 272.50 | 1.100 | 801.500 | 309.43 |
| 2021-05-05 | 2021-05-12 |
FDX210528P00302500
FDX210528P00305000
|
7 | 305.00 | 302.50 | 1.075 | -315.000 | 314.81 |
| 2021-05-12 | 2021-05-19 |
FDX210604P00292500
FDX210604P00295000
|
7 | 295.00 | 292.50 | 1.150 | 458.500 | 302.12 |
| 2021-05-19 | 2021-05-26 |
FDX210611P00305000
FDX210611P00307500
|
7 | 307.50 | 305.00 | 1.175 | 350.000 | 296.09 |
| 2021-05-26 | 2021-06-02 |
FDX210618P00307500
FDX210618P00310000
|
6 | 310.00 | 307.50 | 1.050 | -180.000 | 285.32 |
| 2021-06-03 | 2021-06-10 |
FDX210625P00305000
FDX210625P00307500
|
7 | 307.50 | 305.00 | 1.225 | -770.000 | 291.95 |
| 2021-06-10 | 2021-06-17 |
FDX210702P00290000
FDX210702P00292500
|
7 | 292.50 | 290.00 | 1.175 | -350.000 | 299.38 |
| 2021-06-18 | 2021-06-25 |
FDX210709P00282500
FDX210709P00285000
|
7 | 285.00 | 282.50 | 1.20 | 409.500 | 296.4 |
| 2021-06-25 | 2021-07-02 |
FDX210716P00287500
FDX210716P00290000
|
6 | 290.00 | 287.50 | 1.000 | 348.000 | 292.49 |
| 2021-07-02 | 2021-07-09 |
FDX210723P00295000
FDX210723P00297500
|
6 | 297.50 | 295.00 | 1.025 | -105.000 | 297.07 |
| 2021-07-09 | 2021-07-16 |
FDX210730P00292500
FDX210730P00295000
|
6 | 295.00 | 292.50 | 1.050 | -150.000 | 279.95 |
| 2021-07-16 | 2021-07-23 |
FDX210806P00290000
FDX210806P00292500
|
7 | 292.50 | 290.00 | 1.175 | 276.500 | 276.27 |
| 2021-07-23 | 2021-07-30 |
FDX210813P00295000
FDX210813P00297500
|
7 | 297.50 | 295.00 | 1.10 | -822.500 | 277.18 |
| 2021-07-30 | 2021-08-06 |
FDX210820P00277500
FDX210820P00280000
|
7 | 280.00 | 277.50 | 1.125 | -297.500 | 266.55 |
| 2021-08-06 | 2021-08-13 |
FDX210827P00270000
FDX210827P00275000
|
3 | 275.00 | 270.00 | 2.075 | 97.500 | 267.9 |
| 2021-08-13 | 2021-08-20 |
FDX210903P00270000
FDX210903P00275000
|
3 | 275.00 | 270.00 | 1.925 | -442.500 | 266.04 |
| 2021-08-20 | 2021-08-27 |
FDX210910P00260000
FDX210910P00265000
|
3 | 265.00 | 260.00 | 1.90 | 133.500 | 257.55 |
| 2021-08-27 | 2021-09-03 |
FDX210917P00265000
FDX210917P00267500
|
7 | 267.50 | 265.00 | 1.125 | -105.000 | 255.22 |
| 2021-09-03 | 2021-09-10 |
FDX210924P00260000
FDX210924P00265000
|
3 | 265.00 | 260.00 | 2.150 | -277.500 | 226.64 |
| 2021-09-13 | 2021-09-20 |
FDX211001P00260000
FDX211001P00262500
|
7 | 262.50 | 260.00 | 1.075 | -525.000 | 222.53 |
| 2021-09-20 | 2021-09-27 |
FDX211008P00247500
FDX211008P00250000
|
7 | 250.00 | 247.50 | 1.20 | -752.500 | 223.44 |
| 2021-09-27 | 2021-10-04 |
FDX211015P00220000
FDX211015P00225000
|
3 | 225.00 | 220.00 | 1.70 | -495.00 | 229.12 |
| 2021-10-04 | 2021-10-11 |
FDX211022P00215000
FDX211022P00217500
|
6 | 217.50 | 215.00 | 1.00 | 96.00 | 232.98 |
| 2021-10-11 | 2021-10-18 |
FDX211029P00215000
FDX211029P00220000
|
3 | 220.00 | 215.00 | 2.135 | 466.500 | 235.53 |
| 2021-10-18 | 2021-10-25 |
FDX211105P00225000
FDX211105P00227500
|
6 | 227.50 | 225.00 | 1.050 | 330.000 | 242.77 |
| 2021-10-25 | 2021-11-01 |
FDX211112P00230000
FDX211112P00235000
|
3 | 235.00 | 230.00 | 2.00 | 82.500 | 253.88 |
| 2021-11-01 | 2021-11-08 |
FDX211119P00232500
FDX211119P00235000
|
6 | 235.00 | 232.50 | 1.050 | 510.000 | 242.69 |
| 2021-11-08 | 2021-11-15 |
FDX211126P00245000
FDX211126P00247500
|
7 | 247.50 | 245.00 | 1.100 | 301.000 | 238.15 |
| 2021-11-15 | 2021-11-22 |
FDX211203P00250000
FDX211203P00252500
|
7 | 252.50 | 250.00 | 1.175 | -280.000 | 240.84 |
| 2021-11-22 | 2021-11-29 |
FDX211210P00245000
FDX211210P00247500
|
7 | 247.50 | 245.00 | 1.175 | -420.000 | 246.28 |
| 2021-11-30 | 2021-12-07 |
FDX211223P00225000
FDX211223P00230000
|
3 | 230.00 | 225.00 | 2.275 | 415.500 | 253.82 |
| 2021-12-07 | 2021-12-14 |
FDX211231P00240000
FDX211231P00245000
|
3 | 245.00 | 240.00 | 2.275 | -82.500 | 258.64 |
| 2021-12-15 | 2021-12-22 |
FDX220107P00235000
FDX220107P00240000
|
3 | 240.00 | 235.00 | 2.275 | 424.500 | 263.99 |
| 2021-12-22 | 2021-12-29 |
FDX220114P00245000
FDX220114P00250000
|
3 | 250.00 | 245.00 | 2.125 | 388.500 | 256.22 |
| 2021-12-29 | 2022-01-05 |
FDX220121P00255000
FDX220121P00257500
|
7 | 257.50 | 255.00 | 1.15 | 280.000 | 244.91 |
| 2022-01-05 | 2022-01-12 |
FDX220128P00255000
FDX220128P00260000
|
3 | 260.00 | 255.00 | 1.725 | -240.000 | 244.78 |
| 2022-01-12 | 2022-01-19 |
FDX220204P00250000
FDX220204P00255000
|
3 | 255.00 | 250.00 | 1.775 | -285.000 | 244.11 |
| 2022-01-20 | 2022-01-27 |
FDX220211P00245000
FDX220211P00250000
|
3 | 250.00 | 245.00 | 1.900 | -375.000 | 232.21 |
| 2022-01-27 | 2022-02-03 |
FDX220218P00240000
FDX220218P00242500
|
7 | 242.50 | 240.00 | 1.100 | 241.500 | 222.23 |
| 2022-02-03 | 2022-02-10 |
FDX220225P00240000
FDX220225P00245000
|
3 | 245.00 | 240.00 | 1.70 | -285.000 | 220.72 |
| 2022-02-10 | 2022-02-17 |
FDX220304P00235000
FDX220304P00240000
|
3 | 240.00 | 235.00 | 2.100 | -802.500 | 214.54 |
| 2022-02-17 | 2022-02-24 |
FDX220311P00220000
FDX220311P00225000
|
3 | 225.00 | 220.00 | 2.175 | -382.500 | 213.18 |
| 2022-02-24 | 2022-03-03 |
FDX220318P00212500
FDX220318P00215000
|
7 | 215.00 | 212.50 | 1.125 | 105.000 | 218.91 |
| 2022-03-03 | 2022-03-10 |
FDX220325P00215000
FDX220325P00220000
|
3 | 220.00 | 215.00 | 2.125 | -82.500 | 226.56 |
| 2022-03-10 | 2022-03-17 |
FDX220401P00215000
FDX220401P00220000
|
3 | 220.00 | 215.00 | 2.325 | 210.000 | 221.25 |
| 2022-03-17 | 2022-03-24 |
FDX220408P00220000
FDX220408P00225000
|
3 | 225.00 | 220.00 | 2.025 | 16.500 | 201.52 |
| 2022-03-24 | 2022-03-31 |
FDX220414P00222500
FDX220414P00225000
|
7 | 225.00 | 222.50 | 1.075 | 357.000 | 205.74 |
| 2022-03-31 | 2022-04-07 |
FDX220422P00225000
FDX220422P00230000
|
3 | 230.00 | 225.00 | 1.855 | -763.500 | 205.21 |
| 2022-04-07 | 2022-04-14 |
FDX220429P00195000
FDX220429P00200000
|
3 | 200.00 | 195.00 | 1.695 | 150.000 | 198.74 |
| 2022-04-14 | 2022-04-21 |
FDX220506P00200000
FDX220506P00205000
|
3 | 205.00 | 200.00 | 1.95 | 64.500 | 210.21 |
| 2022-04-21 | 2022-04-28 |
FDX220513P00200000
FDX220513P00205000
|
3 | 205.00 | 200.00 | 1.725 | -30.000 | 211.29 |
| 2022-04-28 | 2022-05-05 |
FDX220520P00205000
FDX220520P00207500
|
6 | 207.50 | 205.00 | 1.00 | -15.000 | 200.9 |
| 2022-05-05 | 2022-05-12 |
FDX220527P00200000
FDX220527P00205000
|
3 | 205.00 | 200.00 | 1.825 | 45.000 | 219.67 |
| 2022-05-12 | 2022-05-19 |
FDX220603P00200000
FDX220603P00205000
|
3 | 205.00 | 200.00 | 1.700 | -292.500 | 218.7 |
| 2022-05-19 | 2022-05-26 |
FDX220610P00195000
FDX220610P00200000
|
3 | 200.00 | 195.00 | 2.15 | 399.00 | 206.77 |
| 2022-05-26 | 2022-06-02 |
FDX220617P00210000
FDX220617P00212500
|
6 | 212.50 | 210.00 | 0.90 | 219.000 | 229.9 |
| 2022-06-02 | 2022-06-09 |
FDX220624P00215000
FDX220624P00220000
|
3 | 220.00 | 215.00 | 2.000 | -127.500 | 243.24 |
| 2022-06-09 | 2022-06-16 |
FDX220701P00210000
FDX220701P00215000
|
3 | 215.00 | 210.00 | 1.975 | 135.000 | 223.61 |
| 2022-06-16 | 2022-06-23 |
FDX220708P00220000
FDX220708P00225000
|
3 | 225.00 | 220.00 | 2.350 | 157.500 | 230.49 |
| 2022-06-24 | 2022-07-01 |
FDX220715P00240000
FDX220715P00242500
|
6 | 242.50 | 240.00 | 0.95 | -825.000 | 217.83 |
| 2022-07-01 | 2022-07-08 |
FDX220722P00215000
FDX220722P00220000
|
3 | 220.00 | 215.00 | 1.75 | 252.000 | 227.3 |
| 2022-07-08 | 2022-07-15 |
FDX220729P00225000
FDX220729P00230000
|
3 | 230.00 | 225.00 | 2.050 | -510.000 | 233.09 |
| 2022-07-15 | 2022-07-22 |
FDX220805P00210000
FDX220805P00215000
|
3 | 215.00 | 210.00 | 1.725 | 294.000 | 234.89 |
| 2022-07-22 | 2022-07-29 |
FDX220812P00220000
FDX220812P00225000
|
3 | 225.00 | 220.00 | 1.850 | 298.500 | 230.68 |
| 2022-07-29 | 2022-08-05 |
FDX220819P00230000
FDX220819P00232500
|
6 | 232.50 | 230.00 | 1.000 | 45.000 | 231.73 |
| 2022-08-05 | 2022-08-12 |
FDX220826P00230000
FDX220826P00235000
|
3 | 235.00 | 230.00 | 2.225 | -112.500 | 218.16 |
| 2022-08-12 | 2022-08-19 |
FDX220902P00225000
FDX220902P00230000
|
3 | 230.00 | 225.00 | 2.05 | 55.500 | 208.72 |
| 2022-08-19 | 2022-08-26 |
FDX220909P00225000
FDX220909P00230000
|
3 | 230.00 | 225.00 | 1.925 | -562.500 | 209.07 |
| 2022-08-26 | 2022-09-02 |
FDX220916P00215000
FDX220916P00217500
|
7 | 217.50 | 215.00 | 1.100 | -490.000 | 161.02 |
| 2022-09-02 | 2022-09-09 |
FDX220923P00205000
FDX220923P00210000
|
3 | 210.00 | 205.00 | 2.25 | 30.000 | 149.33 |
| 2022-09-09 | 2022-09-16 |
FDX220930P00205000
FDX220930P00210000
|
3 | 210.00 | 205.00 | 2.25 | -802.500 | 148.47 |
| 2022-09-16 | 2022-09-23 |
FDX221007P00155000
FDX221007P00160000
|
3 | 160.00 | 155.00 | 2.05 | -457.500 | 154.41 |
| 2022-09-23 | 2022-09-30 |
FDX221014P00145000
FDX221014P00150000
|
3 | 150.00 | 145.00 | 2.050 | -30.000 | 156.96 |
| 2022-09-30 | 2022-10-07 |
FDX221021P00140000
FDX221021P00145000
|
2 | 145.00 | 140.00 | 1.525 | 144.000 | 153.23 |
| 2022-10-07 | 2022-10-14 |
FDX221028P00152500
FDX221028P00155000
|
7 | 155.00 | 152.50 | 1.075 | 105.000 | 160.37 |
| 2022-10-14 | 2022-10-21 |
FDX221104P00155000
FDX221104P00157500
|
7 | 157.50 | 155.00 | 1.125 | -227.500 | 156.66 |
| 2022-10-21 | 2022-10-28 |
FDX221111P00150000
FDX221111P00152500
|
6 | 152.50 | 150.00 | 1.025 | 327.000 | 175.61 |
| 2022-10-28 | 2022-11-04 |
FDX221118P00157500
FDX221118P00160000
|
6 | 160.00 | 157.50 | 1.05 | -240.00 | 174.72 |
| 2022-11-04 | 2022-11-11 |
FDX221125P00152500
FDX221125P00155000
|
6 | 155.00 | 152.50 | 1.005 | 555.000 | 176.7 |
| 2022-11-11 | 2022-11-21 |
FDX221202P00172500
FDX221202P00175000
|
7 | 175.00 | 172.50 | 1.15 | 0.000 | 181.41 |
| 2022-11-21 | 2022-11-28 |
FDX221209P00170000
FDX221209P00172500
|
7 | 172.50 | 170.00 | 1.125 | 7.000 | 172.33 |
| 2022-11-28 | 2022-12-05 |
FDX221216P00170000
FDX221216P00172500
|
7 | 172.50 | 170.00 | 1.125 | 227.500 | 171.72 |
| 2022-12-05 | 2022-12-12 |
FDX221223P00175000
FDX221223P00177500
|
7 | 177.50 | 175.00 | 1.20 | 35.000 | 175.93 |
| 2022-12-12 | 2022-12-19 |
FDX221230P00175000
FDX221230P00177500
|
7 | 177.50 | 175.00 | 1.150 | -437.500 | 173.2 |
| 2022-12-19 | 2022-12-27 |
FDX230106P00167500
FDX230106P00170000
|
7 | 170.00 | 167.50 | 1.125 | 493.500 | 185.77 |
| 2022-12-27 | 2023-01-03 |
FDX230120P00175000
FDX230120P00177500
|
7 | 177.50 | 175.00 | 1.100 | 35.000 | 186.88 |
| 2023-01-03 | 2023-01-10 |
FDX230127P00175000
FDX230127P00177500
|
7 | 177.50 | 175.00 | 1.125 | 556.500 | 190.56 |
| 2023-01-10 | 2023-01-17 |
FDX230203P00185000
FDX230203P00187500
|
6 | 187.50 | 185.00 | 0.950 | -27.000 | 214.67 |
| 2023-01-17 | 2023-01-24 |
FDX230210P00185000
FDX230210P00187500
|
6 | 187.50 | 185.00 | 1.025 | 75.000 | 209.37 |
| 2023-01-24 | 2023-01-31 |
FDX230217P00187500
FDX230217P00190000
|
7 | 190.00 | 187.50 | 1.075 | 213.500 | 210.3 |
| 2023-01-31 | 2023-02-07 |
FDX230224P00185000
FDX230224P00190000
|
2 | 190.00 | 185.00 | 1.345 | 219.000 | 203.28 |
| 2023-02-07 | 2023-02-14 |
FDX230303P00205000
FDX230303P00210000
|
3 | 210.00 | 205.00 | 1.95 | 141.000 | 209.08 |
| 2023-02-14 | 2023-02-21 |
FDX230310P00205000
FDX230310P00210000
|
3 | 210.00 | 205.00 | 1.675 | -345.000 | 201.19 |
| 2023-02-21 | 2023-02-28 |
FDX230317P00205000
FDX230317P00207500
|
7 | 207.50 | 205.00 | 1.225 | -87.500 | 220.31 |
| 2023-02-28 | 2023-03-07 |
FDX230324P00195000
FDX230324P00200000
|
3 | 200.00 | 195.00 | 1.850 | 82.500 | 217.6 |
| 2023-03-07 | 2023-03-14 |
FDX230331P00200000
FDX230331P00205000
|
3 | 205.00 | 200.00 | 2.100 | -255.000 | 228.49 |
| 2023-03-14 | 2023-03-21 |
FDX230406P00190000
FDX230406P00195000
|
3 | 195.00 | 190.00 | 1.80 | 480.000 | 232.1 |
| 2023-03-21 | 2023-03-28 |
FDX230414P00215000
FDX230414P00220000
|
3 | 220.00 | 215.00 | 1.975 | 37.500 | 230.69 |
| 2023-03-28 | 2023-04-04 |
FDX230421P00217500
FDX230421P00220000
|
6 | 220.00 | 217.50 | 1.00 | 219.000 | 230.44 |
| 2023-04-04 | 2023-04-11 |
FDX230428P00220000
FDX230428P00225000
|
3 | 225.00 | 220.00 | 1.725 | 225.000 | 227.78 |
| 2023-04-11 | 2023-04-18 |
FDX230505P00225000
FDX230505P00230000
|
3 | 230.00 | 225.00 | 1.725 | -28.500 | 229.3 |
| 2023-04-18 | 2023-04-25 |
FDX230512P00225000
FDX230512P00230000
|
3 | 230.00 | 225.00 | 1.825 | -202.500 | 222.93 |
| 2023-04-25 | 2023-05-02 |
FDX230519P00222500
FDX230519P00225000
|
6 | 225.00 | 222.50 | 0.975 | 153.000 | 229.08 |
| 2023-05-02 | 2023-05-09 |
FDX230526P00220000
FDX230526P00225000
|
2 | 225.00 | 220.00 | 1.415 | 22.000 | 224.15 |
| 2023-05-10 | 2023-05-17 |
FDX230602P00220000
FDX230602P00225000
|
2 | 225.00 | 220.00 | 1.575 | 4.000 | 221.74 |
| 2023-05-17 | 2023-05-24 |
FDX230609P00220000
FDX230609P00225000
|
3 | 225.00 | 220.00 | 1.76 | -139.500 | 223.76 |
| 2023-05-24 | 2023-05-31 |
FDX230616P00220000
FDX230616P00222500
|
6 | 222.50 | 220.00 | 1.00 | -300.000 | 233.46 |
| 2023-05-31 | 2023-06-07 |
FDX230623P00210000
FDX230623P00215000
|
3 | 215.00 | 210.00 | 1.875 | 199.500 | 232.34 |
| 2023-06-07 | 2023-06-14 |
FDX230630P00220000
FDX230630P00225000
|
3 | 225.00 | 220.00 | 2.10 | 120.000 | 247.9 |
| 2023-06-14 | 2023-06-21 |
FDX230707P00225000
FDX230707P00230000
|
3 | 230.00 | 225.00 | 2.175 | -157.500 | 251.25 |
| 2023-06-21 | 2023-06-28 |
FDX230714P00220000
FDX230714P00225000
|
3 | 225.00 | 220.00 | 1.710 | 486.000 | 257.45 |
| 2023-06-28 | 2023-07-05 |
FDX230721P00245000
FDX230721P00247500
|
6 | 247.50 | 245.00 | 0.975 | 21.000 | 259.67 |
| 2023-07-05 | 2023-07-12 |
FDX230728P00240000
FDX230728P00245000
|
2 | 245.00 | 240.00 | 1.405 | 236.000 | 268.85 |
| 2023-07-12 | 2023-07-19 |
FDX230804P00255000
FDX230804P00260000
|
3 | 260.00 | 255.00 | 1.71 | -19.500 | 263 |
| 2023-07-19 | 2023-07-26 |
FDX230811P00255000
FDX230811P00260000
|
3 | 260.00 | 255.00 | 1.90 | 303.00 | 265.77 |
| 2023-07-26 | 2023-08-02 |
FDX230818P00265000
FDX230818P00267500
|
6 | 267.50 | 265.00 | 1.000 | -135.000 | 262.65 |
| 2023-08-02 | 2023-08-09 |
FDX230825P00260000
FDX230825P00265000
|
3 | 265.00 | 260.00 | 2.05 | 81.00 | 258.73 |
| 2023-08-09 | 2023-08-16 |
FDX230901P00260000
FDX230901P00265000
|
3 | 265.00 | 260.00 | 1.925 | 0.000 | 260.97 |
| 2023-08-16 | 2023-08-23 |
FDX230908P00260000
FDX230908P00265000
|
3 | 265.00 | 260.00 | 2.275 | -157.500 | 253.31 |
| 2023-08-23 | 2023-08-30 |
FDX230915P00257500
FDX230915P00260000
|
7 | 260.00 | 257.50 | 1.125 | 227.500 | 254.08 |
| 2023-08-30 | 2023-09-06 |
FDX230922P00260000
FDX230922P00265000
|
3 | 265.00 | 260.00 | 2.300 | -240.000 | 261.09 |
| 2023-09-06 | 2023-09-13 |
FDX230929P00250000
FDX230929P00255000
|
3 | 255.00 | 250.00 | 1.975 | -105.000 | 264.92 |
| 2023-09-13 | 2023-09-20 |
FDX231006P00245000
FDX231006P00250000
|
3 | 250.00 | 245.00 | 1.85 | -67.500 | 257.9 |
| 2023-09-20 | 2023-09-27 |
FDX231013P00245000
FDX231013P00250000
|
3 | 250.00 | 245.00 | 2.075 | 454.500 | 242.84 |
| 2023-09-27 | 2023-10-04 |
FDX231020P00260000
FDX231020P00262500
|
6 | 262.50 | 260.00 | 0.975 | -150.000 | 240.62 |
| 2023-10-04 | 2023-10-11 |
FDX231027P00255000
FDX231027P00260000
|
3 | 260.00 | 255.00 | 1.95 | -195.000 | 228.84 |
| 2023-10-11 | 2023-10-18 |
FDX231103P00250000
FDX231103P00255000
|
3 | 255.00 | 250.00 | 1.825 | -540.000 | 247.14 |
| 2023-10-18 | 2023-10-25 |
FDX231110P00235000
FDX231110P00240000
|
2 | 240.00 | 235.00 | 1.525 | -210.000 | 246.03 |
| 2023-10-25 | 2023-11-01 |
FDX231117P00232500
FDX231117P00235000
|
6 | 235.00 | 232.50 | 1.050 | 327.000 | 255.95 |
| 2023-11-01 | 2023-11-08 |
FDX231124P00235000
FDX231124P00240000
|
2 | 240.00 | 235.00 | 1.535 | 110.000 | 257.61 |
| 2023-11-08 | 2023-11-15 |
FDX231201P00240000
FDX231201P00245000
|
3 | 245.00 | 240.00 | 1.79 | 391.500 | 264.42 |
| 2023-11-15 | 2023-11-22 |
FDX231208P00250000
FDX231208P00255000
|
3 | 255.00 | 250.00 | 1.785 | -21.000 | 272.21 |
| 2023-11-22 | 2023-11-29 |
FDX231215P00255000
FDX231215P00257500
|
7 | 257.50 | 255.00 | 1.175 | -210.000 | 281.29 |
| 2023-11-29 | 2023-12-06 |
FDX231222P00250000
FDX231222P00255000
|
3 | 255.00 | 250.00 | 2.225 | 306.000 | 248.03 |
| 2023-12-06 | 2023-12-13 |
FDX231229P00260000
FDX231229P00265000
|
3 | 265.00 | 260.00 | 2.000 | 244.500 | 252.97 |
| 2023-12-13 | 2023-12-20 |
FDX240105P00270000
FDX240105P00275000
|
3 | 275.00 | 270.00 | 2.30 | -900.00 | 246.81 |
| 2023-12-20 | 2023-12-27 |
FDX240112P00240000
FDX240112P00245000
|
3 | 245.00 | 240.00 | 1.85 | 258.00 | 248.57 |
| 2023-12-27 | 2024-01-03 |
FDX240119P00247500
FDX240119P00250000
|
6 | 250.00 | 247.50 | 1.000 | -195.000 | 246.53 |
| 2024-01-03 | 2024-01-10 |
FDX240126P00240000
FDX240126P00245000
|
2 | 245.00 | 240.00 | 1.510 | 133.000 | 251.55 |
| 2024-01-10 | 2024-01-17 |
FDX240202P00245000
FDX240202P00250000
|
3 | 250.00 | 245.00 | 1.93 | -426.00 | 242.36 |
| 2024-01-17 | 2024-01-24 |
FDX240209P00235000
FDX240209P00240000
|
2 | 240.00 | 235.00 | 1.425 | 184.000 | 242.62 |
| 2024-01-24 | 2024-01-31 |
FDX240216P00247500
FDX240216P00250000
|
7 | 250.00 | 247.50 | 1.075 | -647.500 | 237.59 |
| 2024-01-31 | 2024-02-07 |
FDX240223P00235000
FDX240223P00240000
|
3 | 240.00 | 235.00 | 1.700 | 55.500 | 243.46 |
| 2024-02-07 | 2024-02-14 |
FDX240301P00235000
FDX240301P00240000
|
2 | 240.00 | 235.00 | 1.635 | -178.000 | 246.6 |
| 2024-02-14 | 2024-02-21 |
FDX240308P00230000
FDX240308P00235000
|
3 | 235.00 | 230.00 | 2.005 | 309.000 | 247.68 |
| 2024-02-21 | 2024-02-28 |
FDX240315P00240000
FDX240315P00242500
|
7 | 242.50 | 240.00 | 1.225 | 171.500 | 253.29 |
| 2024-02-28 | 2024-03-06 |
FDX240322P00240000
FDX240322P00245000
|
3 | 245.00 | 240.00 | 2.350 | 127.500 | 284.32 |
| 2024-03-06 | 2024-03-13 |
FDX240328P00245000
FDX240328P00250000
|
3 | 250.00 | 245.00 | 2.425 | 195.000 | 289.74 |
| 2024-03-13 | 2024-03-20 |
FDX240405P00250000
FDX240405P00255000
|
3 | 255.00 | 250.00 | 2.20 | 135.000 | 273.52 |
| 2024-03-20 | 2024-03-27 |
FDX240412P00255000
FDX240412P00260000
|
3 | 260.00 | 255.00 | 2.25 | 717.000 | 267.8 |
| 2024-03-27 | 2024-04-03 |
FDX240419P00285000
FDX240419P00287500
|
6 | 287.50 | 285.00 | 1.025 | -780.000 | 266.99 |
| 2024-04-03 | 2024-04-10 |
FDX240426P00270000
FDX240426P00275000
|
2 | 275.00 | 270.00 | 1.530 | -279.000 | 265.84 |
| 2024-04-10 | 2024-04-17 |
FDX240503P00265000
FDX240503P00270000
|
3 | 270.00 | 265.00 | 1.87 | -174.00 | 260.65 |
| 2024-04-17 | 2024-04-24 |
FDX240510P00255000
FDX240510P00260000
|
2 | 260.00 | 255.00 | 1.66 | 123.000 | 265.73 |
| 2024-04-24 | 2024-05-01 |
FDX240517P00262500
FDX240517P00265000
|
6 | 265.00 | 262.50 | 1.000 | -300.000 | 257.25 |
| 2024-05-01 | 2024-05-08 |
FDX240524P00255000
FDX240524P00260000
|
3 | 260.00 | 255.00 | 1.865 | -96.000 | 247.59 |
| 2024-05-09 | 2024-05-16 |
FDX240531P00255000
FDX240531P00260000
|
2 | 260.00 | 255.00 | 1.43 | -108.00 | 253.96 |
| 2024-05-17 | 2024-05-24 |
FDX240607P00250000
FDX240607P00255000
|
3 | 255.00 | 250.00 | 1.815 | -550.500 | 247.73 |
| 2024-05-24 | 2024-05-31 |
FDX240614P00240000
FDX240614P00245000
|
2 | 245.00 | 240.00 | 1.55 | 184.00 | 246.43 |
| 2024-06-03 | 2024-06-10 |
FDX240621P00245000
FDX240621P00247500
|
7 | 247.50 | 245.00 | 1.075 | 451.500 | 253.66 |
| 2024-06-11 | 2024-06-18 |
FDX240705P00245000
FDX240705P00250000
|
3 | 250.00 | 245.00 | 2.175 | -97.500 | 294 |
| 2024-06-20 | 2024-06-27 |
FDX240712P00245000
FDX240712P00250000
|
2 | 250.00 | 245.00 | 1.625 | 353.000 | 299.02 |
| 2024-06-27 | 2024-07-05 |
FDX240719P00292500
FDX240719P00295000
|
6 | 295.00 | 292.50 | 1.00 | -105.000 | 306.31 |
| 2024-07-05 | 2024-07-12 |
FDX240726P00290000
FDX240726P00295000
|
3 | 295.00 | 290.00 | 2.200 | 315.000 | 300.14 |
| 2024-07-12 | 2024-07-19 |
FDX240802P00295000
FDX240802P00300000
|
3 | 300.00 | 295.00 | 2.255 | 438.000 | 292.3 |
| 2024-07-23 | 2024-07-30 |
FDX240816P00295000
FDX240816P00300000
|
3 | 300.00 | 295.00 | 1.875 | -1.500 | 285.4 |
| 2024-07-30 | 2024-08-06 |
FDX240823P00295000
FDX240823P00300000
|
3 | 300.00 | 295.00 | 1.975 | -562.500 | 297.18 |
| 2024-08-06 | 2024-08-13 |
FDX240830P00280000
FDX240830P00285000
|
2 | 285.00 | 280.00 | 1.600 | -165.000 | 298.77 |
| 2024-08-13 | 2024-08-20 |
FDX240906P00275000
FDX240906P00280000
|
2 | 280.00 | 275.00 | 1.575 | 137.000 | 283.04 |
| 2024-08-21 | 2024-08-28 |
FDX240913P00285000
FDX240913P00290000
|
3 | 290.00 | 285.00 | 2.075 | 240.000 | 286.38 |
| 2024-08-30 | 2024-09-06 |
FDX240920P00297500
FDX240920P00300000
|
7 | 300.00 | 297.50 | 1.225 | -507.500 | 254.64 |
| 2024-09-06 | 2024-09-13 |
FDX240927P00280000
FDX240927P00285000
|
3 | 285.00 | 280.00 | 2.475 | 217.500 | 267.55 |
| 2024-09-17 | 2024-09-24 |
FDX241011P00295000
FDX241011P00300000
|
3 | 300.00 | 295.00 | 2.425 | -772.500 | 264.36 |
| 2024-09-24 | 2024-10-01 |
FDX241018P00265000
FDX241018P00267500
|
6 | 267.50 | 265.00 | 0.975 | 135.000 | 274.4 |
| 2024-10-01 | 2024-10-08 |
FDX241025P00265000
FDX241025P00270000
|
3 | 270.00 | 265.00 | 1.875 | -307.500 | 272.12 |
| 2024-10-08 | 2024-10-15 |
FDX241101P00255000
FDX241101P00260000
|
3 | 260.00 | 255.00 | 2.025 | 253.500 | 274.35 |
| 2024-10-15 | 2024-10-22 |
FDX241108P00260000
FDX241108P00265000
|
3 | 265.00 | 260.00 | 1.875 | 160.500 | 286.28 |
| 2024-10-22 | 2024-10-29 |
FDX241115P00267500
FDX241115P00270000
|
7 | 270.00 | 267.50 | 1.100 | -24.500 | 294.46 |
| 2024-10-30 | 2024-11-06 |
FDX241122P00270000
FDX241122P00275000
|
3 | 275.00 | 270.00 | 2.125 | 228.000 | 299.97 |
| 2024-11-06 | 2024-11-13 |
FDX241129P00275000
FDX241129P00280000
|
3 | 280.00 | 275.00 | 2.250 | 519.000 | 302.67 |
| 2024-11-13 | 2024-11-20 |
FDX241206P00285000
FDX241206P00290000
|
3 | 290.00 | 285.00 | 1.805 | -141.000 | 280.68 |
| 2024-11-20 | 2024-11-27 |
FDX241213P00280000
FDX241213P00285000
|
3 | 285.00 | 280.00 | 1.790 | 454.500 | 283.42 |
| 2024-11-27 | 2024-12-04 |
FDX241220P00302500
FDX241220P00305000
|
7 | 305.00 | 302.50 | 1.150 | -647.500 | 275.73 |
| 2024-12-04 | 2024-12-11 |
FDX241227P00280000
FDX241227P00285000
|
3 | 285.00 | 280.00 | 2.100 | -165.000 | 280.36 |
| 2024-12-11 | 2024-12-18 |
FDX250103P00275000
FDX250103P00280000
|
3 | 280.00 | 275.00 | 2.375 | -120.000 | 274.41 |
| 2024-12-20 | 2024-12-27 |
FDX250110P00270000
FDX250110P00275000
|
2 | 275.00 | 270.00 | 1.60 | 113.000 | 270.73 |
| 2024-12-30 | 2025-01-06 |
FDX250117P00277500
FDX250117P00280000
|
6 | 280.00 | 277.50 | 1.000 | 180.000 | 275.1 |
| 2025-01-07 | 2025-01-14 |
FDX250131P00270000
FDX250131P00275000
|
3 | 275.00 | 270.00 | 1.95 | 96.00 | 264.87 |
| 2025-01-14 | 2025-01-21 |
FDX250207P00270000
FDX250207P00275000
|
2 | 275.00 | 270.00 | 1.650 | 0.000 | 256.08 |
| 2025-01-21 | 2025-01-28 |
FDX250214P00270000
FDX250214P00275000
|
3 | 275.00 | 270.00 | 2.050 | 174.000 | 267.77 |
| 2025-01-28 | 2025-02-04 |
FDX250221P00275000
FDX250221P00277500
|
6 | 277.50 | 275.00 | 1.05 | -1080.00 | 254.19 |
| 2025-02-04 | 2025-02-11 |
FDX250228P00245000
FDX250228P00250000
|
3 | 250.00 | 245.00 | 1.925 | 421.500 | 262.9 |
| 2025-02-11 | 2025-02-18 |
FDX250307P00255000
FDX250307P00260000
|
3 | 260.00 | 255.00 | 1.805 | 283.500 | 253.92 |
| 2025-02-18 | 2025-02-25 |
FDX250314P00260000
FDX250314P00265000
|
3 | 265.00 | 260.00 | 1.825 | -442.500 | 242.2 |
| 2025-03-05 | 2025-03-12 |
FDX250328P00245000
FDX250328P00250000
|
3 | 250.00 | 245.00 | 2.375 | -135.000 | 241.71 |
| 2025-03-12 | 2025-03-19 |
FDX250404P00240000
FDX250404P00245000
|
3 | 245.00 | 240.00 | 2.425 | -45.000 | 210.12 |
| 2025-03-19 | 2025-03-26 |
FDX250411P00240000
FDX250411P00245000
|
3 | 245.00 | 240.00 | 2.275 | 37.500 | 207.77 |
| 2025-03-26 | 2025-04-02 |
FDX250417P00240000
FDX250417P00242500
|
6 | 242.50 | 240.00 | 1.000 | 15.000 | 207.55 |
| 2025-04-02 | 2025-04-09 |
FDX250425P00240000
FDX250425P00245000
|
3 | 245.00 | 240.00 | 1.95 | -945.00 | 211.56 |
| 2025-04-10 | 2025-04-17 |
FDX250502P00200000
FDX250502P00205000
|
3 | 205.00 | 200.00 | 1.80 | 82.500 | 219.72 |
| 2025-04-17 | 2025-04-24 |
FDX250509P00200000
FDX250509P00205000
|
3 | 205.00 | 200.00 | 1.675 | 240.000 | 217.83 |
| 2025-04-25 | 2025-05-02 |
FDX250516P00210000
FDX250516P00212500
|
6 | 212.50 | 210.00 | 0.90 | 186.000 | 229.51 |
| 2025-05-02 | 2025-05-09 |
FDX250523P00215000
FDX250523P00220000
|
3 | 220.00 | 215.00 | 2.175 | -52.500 | 216.61 |
| 2025-05-09 | 2025-05-16 |
FDX250530P00210000
FDX250530P00215000
|
2 | 215.00 | 210.00 | 1.625 | 220.000 | 218.1 |
| 2025-05-16 | 2025-05-27 |
FDX250606P00225000
FDX250606P00230000
|
3 | 230.00 | 225.00 | 1.875 | -652.500 | 219.61 |
| 2025-05-27 | 2025-06-03 |
FDX250620P00217500
FDX250620P00220000
|
7 | 220.00 | 217.50 | 1.125 | 63.000 | 226.04 |
| 2025-06-03 | 2025-06-10 |
FDX250627P00215000
FDX250627P00220000
|
3 | 220.00 | 215.00 | 2.250 | 165.000 | 228.91 |
| 2025-06-12 | 2025-06-20 |
FDX250703P00220000
FDX250703P00225000
|
3 | 225.00 | 220.00 | 2.125 | -112.500 | 241.23 |
| 2025-06-23 | 2025-06-30 |
FDX250711P00227500
FDX250711P00230000
|
6 | 230.00 | 227.50 | 1.025 | -210.000 | 236.06 |
| 2025-06-30 | 2025-07-07 |
FDX250718P00225000
FDX250718P00227500
|
6 | 227.50 | 225.00 | 1.05 | 357.000 | 226.62 |
| 2025-07-07 | 2025-07-14 |
FDX250725P00230000
FDX250725P00235000
|
3 | 235.00 | 230.00 | 2.00 | 7.500 | 243.2 |
| 2025-07-14 | 2025-07-21 |
FDX250801P00230000
FDX250801P00232500
|
6 | 232.50 | 230.00 | 1.025 | -435.000 | 217.1 |
| 2025-07-22 | 2025-07-29 |
FDX250815P00230000
FDX250815P00232500
|
7 | 232.50 | 230.00 | 1.175 | 140.000 | 227.26 |
| 2025-07-29 | 2025-08-05 |
FDX250822P00230000
FDX250822P00235000
|
3 | 235.00 | 230.00 | 2.125 | -615.000 | 0 |
| 2025-08-05 | 2025-08-12 |
FDX250829P00215000
FDX250829P00220000
|
3 | 220.00 | 215.00 | 1.785 | 312.000 | 0 |
| 2025-08-12 | 2025-08-19 |
FDX250905P00225000
FDX250905P00230000
|
3 | 230.00 | 225.00 | 2.05 | 135.000 | 0 |