| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-11-26 |
FDX081220P00040000
FDX081220P00045000
|
2 | 45.00 | 40.00 | 0.575 | 95.000 | 63.59 |
| 2013-08-21 | 2013-08-28 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.565 | 27.500 | 116.83 |
| 2013-11-26 | 2013-12-03 |
FDX131227P00128000
FDX131227P00129000
|
12 | 129.00 | 128.00 | 0.175 | 18.000 | 143.43 |
| 2013-12-03 | 2013-12-10 |
FDX140103P00128000
FDX140103P00129000
|
12 | 129.00 | 128.00 | 0.18 | 48.000 | 140.05 |
| 2013-12-13 | 2013-12-20 |
FDX140110P00128000
FDX140110P00129000
|
12 | 129.00 | 128.00 | 0.17 | 198.000 | 142.63 |
| 2014-01-06 | 2014-01-13 |
FDX140131P00131000
FDX140131P00132000
|
12 | 132.00 | 131.00 | 0.180 | 132.000 | 133.32 |
| 2014-02-07 | 2014-02-14 |
FDX140307P00123000
FDX140307P00124000
|
11 | 124.00 | 123.00 | 0.155 | 104.500 | 137.43 |
| 2014-02-28 | 2014-03-07 |
FDX140328P00124000
FDX140328P00125000
|
11 | 125.00 | 124.00 | 0.165 | 104.500 | 132.01 |
| 2014-03-07 | 2014-03-14 |
FDX140404P00128000
FDX140404P00129000
|
11 | 129.00 | 128.00 | 0.165 | 5.500 | 134.35 |
| 2014-03-14 | 2014-03-21 |
FDX140411P00127000
FDX140411P00128000
|
12 | 128.00 | 127.00 | 0.17 | 114.000 | 131.23 |
| 2014-04-01 | 2014-04-08 |
FDX140502P00126000
FDX140502P00127000
|
11 | 127.00 | 126.00 | 0.15 | 0.00 | 136.95 |
| 2014-04-22 | 2014-04-29 |
FDX140523P00130000
FDX140523P00131000
|
12 | 131.00 | 130.00 | 0.170 | -18.000 | 141.5 |
| 2014-05-15 | 2014-05-22 |
FDX140613P00132000
FDX140613P00133000
|
12 | 133.00 | 132.00 | 0.180 | 138.000 | 140.27 |
| 2014-06-03 | 2014-06-10 |
FDX140703P00135000
FDX140703P00136000
|
12 | 136.00 | 135.00 | 0.175 | 114.000 | 153.61 |
| 2014-06-11 | 2014-06-18 |
FDX140711P00134000
FDX140711P00135000
|
11 | 135.00 | 134.00 | 0.155 | 176.000 | 150.64 |
| 2014-07-03 | 2014-07-10 |
FDX140801P00146000
FDX140801P00147000
|
12 | 147.00 | 146.00 | 0.170 | -60.000 | 146.75 |
| 2014-07-23 | 2014-07-30 |
FDX140822P00146000
FDX140822P00147000
|
12 | 147.00 | 146.00 | 0.175 | -96.000 | 149.46 |
| 2014-07-30 | 2014-08-06 |
FDX140829P00142000
FDX140829P00143000
|
12 | 143.00 | 142.00 | 0.175 | -108.000 | 147.88 |
| 2014-08-07 | 2014-08-14 |
FDX140905P00138000
FDX140905P00139000
|
12 | 139.00 | 138.00 | 0.20 | 198.000 | 153.3 |
| 2014-08-14 | 2014-08-21 |
FDX140912P00142000
FDX140912P00143000
|
11 | 143.00 | 142.00 | 0.160 | 88.000 | 153.77 |
| 2014-08-28 | 2014-09-04 |
FDX140926P00140000
FDX140926P00141000
|
12 | 141.00 | 140.00 | 0.180 | 150.000 | 159.78 |
| 2014-09-08 | 2014-09-15 |
FDX141003P00144000
FDX141003P00145000
|
12 | 145.00 | 144.00 | 0.175 | 132.000 | 162.74 |
| 2014-10-01 | 2014-10-08 |
FDX141031P00149000
FDX141031P00150000
|
12 | 150.00 | 149.00 | 0.195 | 234.000 | 167.4 |
| 2014-10-14 | 2014-10-21 |
FDX141114P00142000
FDX141114P00143000
|
11 | 143.00 | 142.00 | 0.165 | 126.500 | 171.56 |
| 2014-12-02 | 2014-12-09 |
FDX150102P00167500
FDX150102P00170000
|
4 | 170.00 | 167.50 | 0.405 | 10.000 | 172.45 |
| 2015-01-08 | 2015-01-15 |
FDX150206P00162500
FDX150206P00165000
|
4 | 165.00 | 162.50 | 0.415 | 50.000 | 173.25 |
| 2015-01-28 | 2015-02-04 |
FDX150227P00160000
FDX150227P00162500
|
4 | 162.50 | 160.00 | 0.495 | 92.000 | 176.98 |
| 2015-02-09 | 2015-02-17 |
FDX150306P00160000
FDX150306P00162500
|
4 | 162.50 | 160.00 | 0.38 | 136.000 | 173.19 |
| 2015-02-26 | 2015-03-05 |
FDX150327P00162500
FDX150327P00165000
|
4 | 165.00 | 162.50 | 0.435 | 70.000 | 164.59 |
| 2015-03-05 | 2015-03-12 |
FDX150402P00162500
FDX150402P00165000
|
4 | 165.00 | 162.50 | 0.43 | 20.00 | 166.22 |
| 2015-04-07 | 2015-04-14 |
FDX150508P00160000
FDX150508P00162500
|
4 | 162.50 | 160.00 | 0.43 | 96.000 | 173.35 |
| 2015-05-05 | 2015-05-12 |
FDX150605P00160000
FDX150605P00162500
|
4 | 162.50 | 160.00 | 0.410 | 122.000 | 182.24 |
| 2015-06-02 | 2015-06-09 |
FDX150702P00162500
FDX150702P00165000
|
4 | 165.00 | 162.50 | 0.335 | 112.000 | 171.13 |
| 2015-07-08 | 2015-07-15 |
FDX150807P00155000
FDX150807P00157500
|
4 | 157.50 | 155.00 | 0.36 | 126.000 | 166.99 |
| 2015-09-01 | 2015-09-08 |
FDX151002P00130000
FDX151002P00135000
|
2 | 135.00 | 130.00 | 0.855 | 119.000 | 145.52 |
| 2015-09-21 | 2015-09-28 |
FDX151016P00136000
FDX151016P00137000
|
11 | 137.00 | 136.00 | 0.155 | -214.500 | 152.48 |
| 2015-10-13 | 2015-10-20 |
FDX151113P00142000
FDX151113P00143000
|
12 | 143.00 | 142.00 | 0.185 | 180.000 | 158.11 |
| 2015-10-27 | 2015-11-03 |
FDX151127P00144000
FDX151127P00145000
|
12 | 145.00 | 144.00 | 0.17 | 108.000 | 164.09 |
| 2015-12-04 | 2015-12-11 |
FDX151231P00145000
FDX151231P00146000
|
12 | 146.00 | 145.00 | 0.17 | -396.00 | 148.99 |
| 2015-12-29 | 2016-01-05 |
FDX160129P00139000
FDX160129P00140000
|
12 | 140.00 | 139.00 | 0.185 | -18.000 | 132.88 |
| 2016-01-28 | 2016-02-04 |
FDX160226P00118000
FDX160226P00119000
|
11 | 119.00 | 118.00 | 0.165 | 121.000 | 137.38 |
| 2016-02-09 | 2016-02-16 |
FDX160311P00117000
FDX160311P00118000
|
11 | 118.00 | 117.00 | 0.160 | 93.500 | 144.42 |
| 2016-02-22 | 2016-02-29 |
FDX160324P00124000
FDX160324P00125000
|
11 | 125.00 | 124.00 | 0.165 | 44.000 | 162.65 |
| 2016-03-08 | 2016-03-15 |
FDX160408P00131000
FDX160408P00132000
|
11 | 132.00 | 131.00 | 0.155 | -55.000 | 163.42 |
| 2016-05-05 | 2016-05-12 |
FDX160603P00149000
FDX160603P00150000
|
12 | 150.00 | 149.00 | 0.180 | 96.000 | 163.82 |
| 2016-05-12 | 2016-05-19 |
FDX160610P00149000
FDX160610P00150000
|
12 | 150.00 | 149.00 | 0.185 | 156.000 | 160.87 |
| 2016-05-25 | 2016-06-01 |
FDX160624P00150000
FDX160624P00152500
|
4 | 152.50 | 150.00 | 0.395 | 56.000 | 150.57 |
| 2016-06-10 | 2016-06-17 |
FDX160708P00149000
FDX160708P00150000
|
11 | 150.00 | 149.00 | 0.160 | 60.500 | 156.22 |
| 2016-09-09 | 2016-09-16 |
FDX161007P00149000
FDX161007P00150000
|
11 | 150.00 | 149.00 | 0.165 | -11.000 | 173.01 |
| 2016-09-16 | 2016-09-23 |
FDX161014P00148000
FDX161014P00149000
|
11 | 149.00 | 148.00 | 0.165 | 176.000 | 170.98 |
| 2016-12-19 | 2016-12-27 |
FDX170113P00182500
FDX170113P00185000
|
4 | 185.00 | 182.50 | 0.410 | -4.000 | 187.01 |
| 2017-02-21 | 2017-02-28 |
FDX170324P00180000
FDX170324P00182500
|
4 | 182.50 | 180.00 | 0.400 | -30.000 | 188.12 |
| 2017-02-28 | 2017-03-07 |
FDX170331P00175000
FDX170331P00177500
|
4 | 177.50 | 175.00 | 0.360 | 22.000 | 195.15 |
| 2017-03-07 | 2017-03-14 |
FDX170407P00177500
FDX170407P00180000
|
4 | 180.00 | 177.50 | 0.425 | -12.000 | 195.65 |
| 2017-03-14 | 2017-03-21 |
FDX170413P00175000
FDX170413P00177500
|
4 | 177.50 | 175.00 | 0.400 | 8.000 | 183.73 |
| 2017-03-21 | 2017-03-28 |
FDX170421P00175000
FDX170421P00177500
|
4 | 177.50 | 175.00 | 0.375 | 90.000 | 185.28 |
| 2017-06-05 | 2017-06-12 |
FDX170630P00187500
FDX170630P00190000
|
4 | 190.00 | 187.50 | 0.405 | 94.000 | 217.33 |
| 2017-06-19 | 2017-06-26 |
FDX170714P00195000
FDX170714P00197500
|
4 | 197.50 | 195.00 | 0.39 | 132.000 | 219.06 |
| 2017-08-25 | 2017-09-01 |
FDX170922P00192500
FDX170922P00195000
|
4 | 195.00 | 192.50 | 0.465 | 112.000 | 220 |
| 2017-11-09 | 2017-11-16 |
FDX171208P00205000
FDX171208P00207500
|
4 | 207.50 | 205.00 | 0.435 | 94.000 | 240.73 |
| 2017-11-21 | 2017-11-28 |
FDX171222P00200000
FDX171222P00202500
|
4 | 202.50 | 200.00 | 0.390 | 62.000 | 250.02 |
| 2017-11-30 | 2017-12-07 |
FDX171229P00215000
FDX171229P00217500
|
4 | 217.50 | 215.00 | 0.41 | 104.000 | 249.54 |
| 2017-12-08 | 2017-12-15 |
FDX180105P00225000
FDX180105P00227500
|
4 | 227.50 | 225.00 | 0.415 | 40.000 | 265.92 |
| 2018-01-05 | 2018-01-12 |
FDX180202P00250000
FDX180202P00252500
|
4 | 252.50 | 250.00 | 0.385 | 90.000 | 255.87 |
| 2018-02-22 | 2018-03-01 |
FDX180323P00225000
FDX180323P00227500
|
4 | 227.50 | 225.00 | 0.38 | -8.000 | 229.48 |
| 2018-03-06 | 2018-03-13 |
FDX180406P00222500
FDX180406P00225000
|
4 | 225.00 | 222.50 | 0.390 | 94.000 | 234.29 |
| 2018-03-14 | 2018-03-21 |
FDX180413P00227500
FDX180413P00230000
|
4 | 230.00 | 227.50 | 0.435 | 90.000 | 244.49 |
| 2018-03-29 | 2018-04-05 |
FDX180427P00222500
FDX180427P00225000
|
5 | 225.00 | 222.50 | 0.655 | 195.000 | 250.33 |
| 2018-05-04 | 2018-05-11 |
FDX180601P00227500
FDX180601P00230000
|
4 | 230.00 | 227.50 | 0.380 | 118.000 | 253.6 |
| 2018-05-22 | 2018-05-29 |
FDX180622P00235000
FDX180622P00237500
|
4 | 237.50 | 235.00 | 0.425 | -14.000 | 241.77 |
| 2018-05-31 | 2018-06-07 |
FDX180629P00230000
FDX180629P00232500
|
4 | 232.50 | 230.00 | 0.385 | 86.000 | 227.06 |
| 2018-06-08 | 2018-06-15 |
FDX180706P00242500
FDX180706P00245000
|
4 | 245.00 | 242.50 | 0.41 | 68.00 | 228.27 |
| 2018-06-19 | 2018-06-26 |
FDX180720P00240000
FDX180720P00242500
|
4 | 242.50 | 240.00 | 0.425 | -450.000 | 234.93 |
| 2018-08-13 | 2018-08-20 |
FDX180907P00227500
FDX180907P00230000
|
4 | 230.00 | 227.50 | 0.39 | 122.000 | 245.97 |
| 2018-08-29 | 2018-09-05 |
FDX180928P00232500
FDX180928P00235000
|
4 | 235.00 | 232.50 | 0.440 | -52.000 | 240.79 |
| 2018-09-05 | 2018-09-12 |
FDX181005P00227500
FDX181005P00230000
|
4 | 230.00 | 227.50 | 0.385 | 96.000 | 236.06 |
| 2018-10-26 | 2018-11-02 |
FDX181123P00190000
FDX181123P00192500
|
4 | 192.50 | 190.00 | 0.390 | 128.000 | 223.4 |
| 2018-11-09 | 2018-11-16 |
FDX181207P00205000
FDX181207P00207500
|
5 | 207.50 | 205.00 | 0.520 | 245.000 | 201.39 |
| 2018-11-21 | 2018-11-28 |
FDX181221P00200000
FDX181221P00202500
|
4 | 202.50 | 200.00 | 0.485 | 140.000 | 158 |
| 2018-11-28 | 2018-12-06 |
FDX181228P00212500
FDX181228P00215000
|
4 | 215.00 | 212.50 | 0.395 | -362.000 | 158.98 |
| 2018-12-13 | 2018-12-20 |
FDX190111P00167500
FDX190111P00170000
|
4 | 170.00 | 167.50 | 0.370 | -592.000 | 170.99 |
| 2018-12-31 | 2019-01-07 |
FDX190125P00148000
FDX190125P00149000
|
12 | 149.00 | 148.00 | 0.180 | 126.000 | 175.36 |
| 2019-02-06 | 2019-02-13 |
FDX190308P00170000
FDX190308P00172500
|
4 | 172.50 | 170.00 | 0.360 | 48.000 | 171.78 |
| 2019-02-20 | 2019-02-27 |
FDX190322P00165000
FDX190322P00167500
|
4 | 167.50 | 165.00 | 0.425 | 44.000 | 173.99 |
| 2019-03-06 | 2019-03-13 |
FDX190405P00162500
FDX190405P00165000
|
4 | 165.00 | 162.50 | 0.42 | 22.000 | 189.9 |
| 2019-03-13 | 2019-03-20 |
FDX190412P00162500
FDX190412P00165000
|
4 | 165.00 | 162.50 | 0.455 | 68.000 | 196.95 |
| 2019-03-22 | 2019-03-29 |
FDX190418P00160000
FDX190418P00162500
|
4 | 162.50 | 160.00 | 0.425 | 152.000 | 198.15 |
| 2019-04-03 | 2019-04-10 |
FDX190503P00170000
FDX190503P00172500
|
4 | 172.50 | 170.00 | 0.400 | 126.000 | 188.06 |
| 2019-04-26 | 2019-05-03 |
FDX190524P00170000
FDX190524P00172500
|
4 | 172.50 | 170.00 | 0.375 | 94.000 | 159.93 |
| 2019-06-04 | 2019-06-11 |
FDX190705P00145000
FDX190705P00146000
|
12 | 146.00 | 145.00 | 0.195 | 12.000 | 161.97 |
| 2019-06-11 | 2019-06-18 |
FDX190712P00145000
FDX190712P00146000
|
12 | 146.00 | 145.00 | 0.21 | 150.000 | 167.47 |
| 2019-06-26 | 2019-07-03 |
FDX190726P00148000
FDX190726P00149000
|
12 | 149.00 | 148.00 | 0.190 | 138.000 | 174.94 |
| 2019-07-09 | 2019-07-16 |
FDX190809P00148000
FDX190809P00149000
|
11 | 149.00 | 148.00 | 0.165 | 181.500 | 162.13 |
| 2019-08-01 | 2019-08-08 |
FDX190830P00149000
FDX190830P00150000
|
11 | 150.00 | 149.00 | 0.16 | 55.00 | 158.61 |
| 2019-08-08 | 2019-08-15 |
FDX190906P00149000
FDX190906P00150000
|
11 | 150.00 | 149.00 | 0.155 | -214.500 | 161.87 |
| 2019-08-15 | 2019-08-22 |
FDX190913P00139000
FDX190913P00140000
|
12 | 140.00 | 139.00 | 0.195 | 228.000 | 174.1 |
| 2019-08-22 | 2019-08-29 |
FDX190920P00144000
FDX190920P00145000
|
12 | 145.00 | 144.00 | 0.18 | -12.000 | 148.78 |
| 2019-08-29 | 2019-09-05 |
FDX190927P00143000
FDX190927P00144000
|
12 | 144.00 | 143.00 | 0.185 | 126.000 | 144.96 |
| 2019-09-05 | 2019-09-12 |
FDX191004P00149000
FDX191004P00150000
|
12 | 150.00 | 149.00 | 0.195 | 258.000 | 143 |
| 2019-09-12 | 2019-09-19 |
FDX191011P00157500
FDX191011P00160000
|
4 | 160.00 | 157.50 | 0.46 | -566.000 | 145.54 |
| 2019-09-25 | 2019-10-02 |
FDX191025P00137000
FDX191025P00138000
|
12 | 138.00 | 137.00 | 0.185 | -180.000 | 158.09 |
| 2019-10-03 | 2019-10-10 |
FDX191101P00130000
FDX191101P00131000
|
12 | 131.00 | 130.00 | 0.18 | 72.00 | 156.52 |
| 2019-10-10 | 2019-10-17 |
FDX191108P00131000
FDX191108P00132000
|
11 | 132.00 | 131.00 | 0.165 | 181.500 | 163.22 |
| 2019-10-23 | 2019-10-30 |
FDX191122P00146000
FDX191122P00147000
|
12 | 147.00 | 146.00 | 0.170 | 30.000 | 156.55 |
| 2019-10-30 | 2019-11-06 |
FDX191129P00146000
FDX191129P00147000
|
12 | 147.00 | 146.00 | 0.170 | 150.000 | 160.05 |
| 2019-11-15 | 2019-11-22 |
FDX191213P00148000
FDX191213P00149000
|
11 | 149.00 | 148.00 | 0.160 | -27.500 | 165.67 |
| 2019-11-25 | 2019-12-02 |
FDX191220P00145000
FDX191220P00146000
|
12 | 146.00 | 145.00 | 0.175 | -54.000 | 148.12 |
| 2019-12-02 | 2019-12-09 |
FDX191227P00143000
FDX191227P00144000
|
12 | 144.00 | 143.00 | 0.180 | -6.000 | 152.53 |
| 2019-12-09 | 2019-12-16 |
FDX200103P00142000
FDX200103P00143000
|
12 | 143.00 | 142.00 | 0.18 | 72.000 | 153.18 |
| 2019-12-16 | 2019-12-23 |
FDX200110P00149000
FDX200110P00150000
|
12 | 150.00 | 149.00 | 0.18 | -216.00 | 156.63 |
| 2019-12-23 | 2019-12-30 |
FDX200117P00143000
FDX200117P00144000
|
11 | 144.00 | 143.00 | 0.165 | -27.500 | 159.98 |
| 2019-12-30 | 2020-01-06 |
FDX200124P00141000
FDX200124P00142000
|
11 | 142.00 | 141.00 | 0.165 | 110.000 | 154.07 |
| 2020-01-06 | 2020-01-13 |
FDX200131P00144000
FDX200131P00145000
|
12 | 145.00 | 144.00 | 0.170 | 162.000 | 144.64 |
| 2020-01-15 | 2020-01-22 |
FDX200214P00149000
FDX200214P00150000
|
12 | 150.00 | 149.00 | 0.175 | -72.000 | 158.62 |
| 2020-01-30 | 2020-02-06 |
FDX200228P00138000
FDX200228P00139000
|
12 | 139.00 | 138.00 | 0.210 | 96.000 | 141.17 |
| 2020-02-06 | 2020-02-13 |
FDX200306P00138000
FDX200306P00139000
|
12 | 139.00 | 138.00 | 0.175 | 180.000 | 127.68 |
| 2020-02-27 | 2020-03-05 |
FDX200327P00115000
FDX200327P00120000
|
2 | 120.00 | 115.00 | 0.82 | -37.000 | 120.58 |
| 2020-03-10 | 2020-03-17 |
FDX200409P00095000
FDX200409P00100000
|
2 | 100.00 | 95.00 | 1.105 | -269.000 | 122.29 |
| 2020-03-17 | 2020-03-24 |
FDX200417P00065000
FDX200417P00070000
|
2 | 70.00 | 65.00 | 0.90 | 138.000 | 124.85 |
| 2020-04-14 | 2020-04-21 |
FDX200515P00100000
FDX200515P00105000
|
2 | 105.00 | 100.00 | 0.665 | 15.000 | 107.52 |
| 2020-05-08 | 2020-05-15 |
FDX200605P00108000
FDX200605P00109000
|
12 | 109.00 | 108.00 | 0.205 | -354.000 | 142.21 |
| 2020-05-29 | 2020-06-05 |
FDX200626P00116000
FDX200626P00117000
|
13 | 117.00 | 116.00 | 0.26 | -45.500 | 130.08 |
| 2020-06-05 | 2020-06-12 |
FDX200702P00127000
FDX200702P00128000
|
12 | 128.00 | 127.00 | 0.170 | -306.000 | 155.48 |
| 2020-06-15 | 2020-06-22 |
FDX200710P00110000
FDX200710P00115000
|
2 | 115.00 | 110.00 | 1.120 | 161.000 | 158.59 |
| 2020-06-25 | 2020-07-02 |
FDX200724P00110000
FDX200724P00115000
|
2 | 115.00 | 110.00 | 0.77 | 141.000 | 165.04 |
| 2020-07-27 | 2020-08-03 |
FDX200821P00155000
FDX200821P00157500
|
5 | 157.50 | 155.00 | 0.535 | 75.000 | 210.49 |
| 2020-08-05 | 2020-08-12 |
FDX200904P00152500
FDX200904P00155000
|
4 | 155.00 | 152.50 | 0.400 | 146.000 | 226.12 |
| 2020-08-13 | 2020-08-20 |
FDX200911P00182500
FDX200911P00185000
|
4 | 185.00 | 182.50 | 0.405 | 428.000 | 232.79 |
| 2020-08-20 | 2020-08-27 |
FDX200918P00180000
FDX200918P00185000
|
2 | 185.00 | 180.00 | 0.690 | 77.000 | 242.78 |
| 2020-09-01 | 2020-09-08 |
FDX201002P00192500
FDX201002P00195000
|
4 | 195.00 | 192.50 | 0.49 | 366.000 | 255.2 |
| 2020-09-11 | 2020-09-18 |
FDX201009P00202500
FDX201009P00205000
|
5 | 205.00 | 202.50 | 0.650 | 320.000 | 271.55 |
| 2020-10-07 | 2020-10-14 |
FDX201106P00240000
FDX201106P00242500
|
4 | 242.50 | 240.00 | 0.470 | 110.000 | 279.77 |
| 2020-10-20 | 2020-10-27 |
FDX201120P00255000
FDX201120P00260000
|
2 | 260.00 | 255.00 | 0.925 | -85.000 | 276.69 |
| 2020-10-27 | 2020-11-03 |
FDX201127P00247500
FDX201127P00250000
|
5 | 250.00 | 247.50 | 0.585 | -257.500 | 287.41 |
| 2020-11-04 | 2020-11-11 |
FDX201204P00237500
FDX201204P00240000
|
5 | 240.00 | 237.50 | 0.520 | -140.000 | 294.88 |
| 2020-11-13 | 2020-11-20 |
FDX201211P00247500
FDX201211P00250000
|
4 | 250.00 | 247.50 | 0.445 | 98.000 | 289.47 |
| 2020-11-20 | 2020-11-27 |
FDX201218P00230000
FDX201218P00240000
|
1 | 240.00 | 230.00 | 1.27 | 67.500 | 275.57 |
| 2020-11-27 | 2020-12-04 |
FDX201224P00255000
FDX201224P00257500
|
5 | 257.50 | 255.00 | 0.550 | 32.500 | 268.82 |
| 2020-12-04 | 2020-12-11 |
FDX201231P00260000
FDX201231P00262500
|
5 | 262.50 | 260.00 | 0.57 | 10.000 | 259.62 |
| 2020-12-11 | 2020-12-18 |
FDX210108P00255000
FDX210108P00257500
|
5 | 257.50 | 255.00 | 0.55 | 7.500 | 244.96 |
| 2020-12-22 | 2020-12-29 |
FDX210122P00245000
FDX210122P00250000
|
2 | 250.00 | 245.00 | 0.795 | -127.000 | 254.08 |
| 2020-12-29 | 2021-01-05 |
FDX210129P00235000
FDX210129P00237500
|
5 | 237.50 | 235.00 | 0.515 | 127.500 | 235.34 |
| 2021-01-07 | 2021-01-14 |
FDX210205P00220000
FDX210205P00225000
|
2 | 225.00 | 220.00 | 1.06 | 145.000 | 255.01 |
| 2021-01-20 | 2021-01-27 |
FDX210219P00230000
FDX210219P00232500
|
5 | 232.50 | 230.00 | 0.535 | -170.000 | 254.64 |
| 2021-02-02 | 2021-02-09 |
FDX210305P00220000
FDX210305P00222500
|
4 | 222.50 | 220.00 | 0.445 | 178.000 | 257.29 |
| 2021-02-10 | 2021-02-17 |
FDX210312P00235000
FDX210312P00237500
|
4 | 237.50 | 235.00 | 0.480 | 200.000 | 270.2 |
| 2021-02-22 | 2021-03-01 |
FDX210319P00225000
FDX210319P00230000
|
2 | 230.00 | 225.00 | 0.825 | 46.000 | 279.58 |
| 2021-03-01 | 2021-03-08 |
FDX210326P00235000
FDX210326P00237500
|
5 | 237.50 | 235.00 | 0.505 | -460.000 | 281.34 |
| 2021-03-22 | 2021-03-29 |
FDX210416P00255000
FDX210416P00257500
|
4 | 257.50 | 255.00 | 0.460 | 116.000 | 287.59 |
| 2021-03-29 | 2021-04-05 |
FDX210423P00260000
FDX210423P00262500
|
4 | 262.50 | 260.00 | 0.450 | -126.000 | 277.74 |
| 2021-04-07 | 2021-04-14 |
FDX210507P00257500
FDX210507P00260000
|
5 | 260.00 | 257.50 | 0.58 | 182.500 | 314.69 |
| 2021-04-15 | 2021-04-22 |
FDX210514P00270000
FDX210514P00272500
|
5 | 272.50 | 270.00 | 0.610 | -120.000 | 309.43 |
| 2021-04-27 | 2021-05-04 |
FDX210528P00267500
FDX210528P00270000
|
5 | 270.00 | 267.50 | 0.615 | 355.000 | 314.81 |
| 2021-05-10 | 2021-05-17 |
FDX210604P00287500
FDX210604P00290000
|
4 | 290.00 | 287.50 | 0.39 | 94.000 | 302.12 |
| 2021-06-01 | 2021-06-08 |
FDX210702P00280000
FDX210702P00282500
|
5 | 282.50 | 280.00 | 0.50 | -75.00 | 299.38 |
| 2021-06-08 | 2021-06-15 |
FDX210709P00272500
FDX210709P00275000
|
5 | 275.00 | 272.50 | 0.630 | 37.500 | 296.4 |
| 2021-06-21 | 2021-06-28 |
FDX210716P00265000
FDX210716P00267500
|
4 | 267.50 | 265.00 | 0.385 | 120.000 | 292.49 |
| 2021-06-28 | 2021-07-06 |
FDX210723P00275000
FDX210723P00277500
|
4 | 277.50 | 275.00 | 0.425 | 66.000 | 297.07 |
| 2021-07-06 | 2021-07-13 |
FDX210806P00272500
FDX210806P00275000
|
4 | 275.00 | 272.50 | 0.48 | 102.000 | 276.27 |
| 2021-07-13 | 2021-07-20 |
FDX210813P00277500
FDX210813P00280000
|
4 | 280.00 | 277.50 | 0.445 | 16.000 | 277.18 |
| 2021-07-21 | 2021-07-28 |
FDX210820P00277500
FDX210820P00280000
|
4 | 280.00 | 277.50 | 0.395 | -262.000 | 266.55 |
| 2021-08-10 | 2021-08-17 |
FDX210910P00250000
FDX210910P00255000
|
2 | 255.00 | 250.00 | 0.885 | 89.000 | 257.55 |
| 2021-09-07 | 2021-09-14 |
FDX211008P00235000
FDX211008P00240000
|
2 | 240.00 | 235.00 | 0.760 | -50.000 | 223.44 |
| 2021-10-05 | 2021-10-12 |
FDX211105P00200000
FDX211105P00205000
|
2 | 205.00 | 200.00 | 0.795 | 53.000 | 242.77 |
| 2021-10-13 | 2021-10-20 |
FDX211112P00200000
FDX211112P00205000
|
2 | 205.00 | 200.00 | 0.895 | 151.000 | 253.88 |
| 2021-11-22 | 2021-11-29 |
FDX211217P00225000
FDX211217P00227500
|
4 | 227.50 | 225.00 | 0.425 | -90.000 | 250.32 |
| 2021-12-03 | 2021-12-10 |
FDX211231P00210000
FDX211231P00215000
|
2 | 215.00 | 210.00 | 0.830 | 104.000 | 258.64 |
| 2021-12-14 | 2021-12-21 |
FDX220114P00210000
FDX220114P00215000
|
2 | 215.00 | 210.00 | 1.000 | 171.000 | 256.22 |
| 2022-01-05 | 2022-01-12 |
FDX220204P00240000
FDX220204P00245000
|
2 | 245.00 | 240.00 | 0.765 | -1.000 | 244.11 |
| 2022-01-26 | 2022-02-02 |
FDX220225P00215000
FDX220225P00220000
|
2 | 220.00 | 215.00 | 0.735 | 116.000 | 220.72 |
| 2022-03-04 | 2022-03-11 |
FDX220401P00185000
FDX220401P00190000
|
2 | 190.00 | 185.00 | 0.855 | -6.000 | 221.25 |
| 2022-03-11 | 2022-03-18 |
FDX220408P00180000
FDX220408P00185000
|
2 | 185.00 | 180.00 | 0.74 | 127.000 | 201.52 |
| 2022-05-11 | 2022-05-18 |
FDX220610P00180000
FDX220610P00185000
|
2 | 185.00 | 180.00 | 0.765 | -11.000 | 206.77 |
| 2022-05-19 | 2022-05-26 |
FDX220617P00170000
FDX220617P00175000
|
2 | 175.00 | 170.00 | 0.75 | 99.000 | 229.9 |
| 2022-05-27 | 2022-06-03 |
FDX220624P00185000
FDX220624P00190000
|
2 | 190.00 | 185.00 | 0.850 | 52.000 | 243.24 |
| 2022-06-07 | 2022-06-14 |
FDX220708P00190000
FDX220708P00195000
|
2 | 195.00 | 190.00 | 0.765 | 22.000 | 230.49 |
| 2022-06-14 | 2022-06-21 |
FDX220715P00190000
FDX220715P00195000
|
2 | 195.00 | 190.00 | 0.775 | 50.000 | 217.83 |
| 2022-06-21 | 2022-06-28 |
FDX220722P00195000
FDX220722P00200000
|
2 | 200.00 | 195.00 | 0.730 | 90.000 | 227.3 |
| 2022-06-28 | 2022-07-05 |
FDX220729P00210000
FDX220729P00215000
|
2 | 215.00 | 210.00 | 0.795 | -45.000 | 233.09 |
| 2022-07-15 | 2022-07-22 |
FDX220812P00190000
FDX220812P00195000
|
2 | 195.00 | 190.00 | 0.730 | 103.000 | 230.68 |
| 2022-07-22 | 2022-07-29 |
FDX220819P00207500
FDX220819P00210000
|
4 | 210.00 | 207.50 | 0.425 | 100.000 | 231.73 |
| 2022-08-08 | 2022-08-15 |
FDX220902P00205000
FDX220902P00210000
|
2 | 210.00 | 205.00 | 0.755 | 89.000 | 208.72 |
| 2022-08-15 | 2022-08-22 |
FDX220909P00210000
FDX220909P00215000
|
2 | 215.00 | 210.00 | 0.760 | -77.000 | 209.07 |
| 2022-08-29 | 2022-09-06 |
FDX220923P00190000
FDX220923P00195000
|
2 | 195.00 | 190.00 | 0.775 | -110.000 | 149.33 |
| 2022-09-09 | 2022-09-16 |
FDX221007P00185000
FDX221007P00190000
|
2 | 190.00 | 185.00 | 0.81 | -813.000 | 154.41 |
| 2022-09-22 | 2022-09-29 |
FDX221021P00135000
FDX221021P00140000
|
2 | 140.00 | 135.00 | 0.875 | 12.000 | 153.23 |
| 2022-10-17 | 2022-10-24 |
FDX221111P00142000
FDX221111P00143000
|
12 | 143.00 | 142.00 | 0.20 | 30.000 | 175.61 |
| 2022-10-24 | 2022-10-31 |
FDX221118P00140000
FDX221118P00141000
|
12 | 141.00 | 140.00 | 0.17 | 132.00 | 174.72 |
| 2022-11-02 | 2022-11-09 |
FDX221202P00141000
FDX221202P00142000
|
12 | 142.00 | 141.00 | 0.175 | 138.000 | 181.41 |
| 2022-11-10 | 2022-11-17 |
FDX221209P00150000
FDX221209P00152500
|
4 | 152.50 | 150.00 | 0.41 | 110.000 | 172.33 |
| 2022-11-21 | 2022-11-28 |
FDX221216P00157500
FDX221216P00160000
|
4 | 160.00 | 157.50 | 0.400 | 28.000 | 171.72 |
| 2022-11-29 | 2022-12-06 |
FDX221230P00157500
FDX221230P00160000
|
4 | 160.00 | 157.50 | 0.44 | -80.000 | 173.2 |
| 2022-12-06 | 2022-12-13 |
FDX230106P00152500
FDX230106P00155000
|
4 | 155.00 | 152.50 | 0.41 | 94.000 | 185.77 |
| 2022-12-13 | 2022-12-20 |
FDX230113P00157500
FDX230113P00160000
|
4 | 160.00 | 157.50 | 0.405 | -208.000 | 188.63 |
| 2022-12-20 | 2022-12-27 |
FDX230120P00140000
FDX230120P00145000
|
2 | 145.00 | 140.00 | 0.84 | 150.000 | 186.88 |
| 2022-12-28 | 2023-01-04 |
FDX230127P00155000
FDX230127P00157500
|
4 | 157.50 | 155.00 | 0.370 | 116.000 | 190.56 |
| 2023-01-04 | 2023-01-11 |
FDX230203P00165000
FDX230203P00167500
|
4 | 167.50 | 165.00 | 0.430 | 130.000 | 214.67 |
| 2023-01-11 | 2023-01-18 |
FDX230210P00175000
FDX230210P00177500
|
4 | 177.50 | 175.00 | 0.47 | 20.00 | 209.37 |
| 2023-03-02 | 2023-03-09 |
FDX230331P00180000
FDX230331P00185000
|
2 | 185.00 | 180.00 | 0.725 | 21.000 | 228.49 |
| 2023-03-09 | 2023-03-16 |
FDX230406P00185000
FDX230406P00190000
|
2 | 190.00 | 185.00 | 0.85 | -52.00 | 232.1 |
| 2023-03-16 | 2023-03-23 |
FDX230414P00180000
FDX230414P00185000
|
2 | 185.00 | 180.00 | 0.845 | 129.000 | 230.69 |
| 2023-09-19 | 2023-09-26 |
FDX231020P00230000
FDX231020P00232500
|
4 | 232.50 | 230.00 | 0.43 | 134.000 | 240.62 |
| 2023-11-21 | 2023-11-28 |
FDX231222P00230000
FDX231222P00235000
|
2 | 235.00 | 230.00 | 0.770 | -32.000 | 248.03 |
| 2023-11-28 | 2023-12-05 |
FDX231229P00225000
FDX231229P00230000
|
2 | 230.00 | 225.00 | 0.670 | 94.000 | 252.97 |
| 2023-12-05 | 2023-12-12 |
FDX240105P00240000
FDX240105P00245000
|
2 | 245.00 | 240.00 | 0.815 | 87.000 | 246.81 |
| 2023-12-12 | 2023-12-19 |
FDX240112P00250000
FDX240112P00255000
|
2 | 255.00 | 250.00 | 0.835 | 79.000 | 248.57 |
| 2023-12-19 | 2023-12-26 |
FDX240119P00257500
FDX240119P00260000
|
4 | 260.00 | 257.50 | 0.41 | -556.000 | 246.53 |
| 2024-02-20 | 2024-02-27 |
FDX240322P00215000
FDX240322P00220000
|
2 | 220.00 | 215.00 | 0.77 | 35.000 | 284.32 |
| 2024-02-28 | 2024-03-06 |
FDX240328P00220000
FDX240328P00225000
|
2 | 225.00 | 220.00 | 0.795 | 45.000 | 289.74 |
| 2024-03-07 | 2024-03-14 |
FDX240405P00225000
FDX240405P00230000
|
2 | 230.00 | 225.00 | 0.785 | 58.000 | 273.52 |
| 2024-03-14 | 2024-03-21 |
FDX240412P00230000
FDX240412P00235000
|
2 | 235.00 | 230.00 | 0.780 | 2.000 | 267.8 |
| 2024-03-21 | 2024-03-28 |
FDX240419P00240000
FDX240419P00242500
|
4 | 242.50 | 240.00 | 0.450 | 174.000 | 266.99 |
| 2024-04-03 | 2024-04-10 |
FDX240503P00260000
FDX240503P00265000
|
2 | 265.00 | 260.00 | 1.135 | -17.000 | 260.65 |
| 2024-05-21 | 2024-05-28 |
FDX240621P00237500
FDX240621P00240000
|
4 | 240.00 | 237.50 | 0.415 | -72.000 | 253.66 |
| 2024-05-28 | 2024-06-04 |
FDX240628P00225000
FDX240628P00230000
|
2 | 230.00 | 225.00 | 0.865 | -24.000 | 299.84 |
| 2024-06-04 | 2024-06-11 |
FDX240705P00220000
FDX240705P00225000
|
2 | 225.00 | 220.00 | 0.740 | 49.000 | 294 |
| 2024-06-11 | 2024-06-18 |
FDX240712P00225000
FDX240712P00230000
|
2 | 230.00 | 225.00 | 0.885 | 40.000 | 299.02 |
| 2024-06-18 | 2024-06-25 |
FDX240719P00210000
FDX240719P00220000
|
1 | 220.00 | 210.00 | 1.450 | 97.000 | 306.31 |
| 2024-06-25 | 2024-07-02 |
FDX240726P00230000
FDX240726P00235000
|
2 | 235.00 | 230.00 | 0.80 | 153.000 | 300.14 |
| 2024-07-15 | 2024-07-22 |
FDX240809P00285000
FDX240809P00290000
|
2 | 290.00 | 285.00 | 0.95 | 44.000 | 277.41 |
| 2024-08-15 | 2024-08-22 |
FDX240913P00260000
FDX240913P00265000
|
2 | 265.00 | 260.00 | 0.750 | 15.000 | 286.38 |
| 2024-08-23 | 2024-08-30 |
FDX240920P00270000
FDX240920P00272500
|
4 | 272.50 | 270.00 | 0.475 | 16.000 | 254.64 |
| 2024-09-03 | 2024-09-10 |
FDX241004P00260000
FDX241004P00265000
|
2 | 265.00 | 260.00 | 0.935 | -28.000 | 260.84 |
| 2024-09-11 | 2024-09-18 |
FDX241011P00255000
FDX241011P00260000
|
2 | 260.00 | 255.00 | 1.055 | 111.000 | 264.36 |
| 2024-09-19 | 2024-09-26 |
FDX241018P00260000
FDX241018P00270000
|
1 | 270.00 | 260.00 | 1.510 | -289.500 | 274.4 |
| 2024-10-01 | 2024-10-08 |
FDX241101P00250000
FDX241101P00255000
|
2 | 255.00 | 250.00 | 0.915 | -65.000 | 274.35 |
| 2024-10-21 | 2024-10-28 |
FDX241115P00252500
FDX241115P00255000
|
4 | 255.00 | 252.50 | 0.460 | 88.000 | 294.46 |
| 2024-11-18 | 2024-11-25 |
FDX241213P00275000
FDX241213P00280000
|
2 | 280.00 | 275.00 | 0.815 | 120.000 | 283.42 |
| 2024-11-26 | 2024-12-03 |
FDX241227P00270000
FDX241227P00275000
|
2 | 275.00 | 270.00 | 1.015 | -92.000 | 280.36 |
| 2024-12-03 | 2024-12-10 |
FDX250103P00250000
FDX250103P00255000
|
2 | 255.00 | 250.00 | 0.995 | -41.000 | 274.41 |
| 2024-12-10 | 2024-12-17 |
FDX250110P00245000
FDX250110P00250000
|
2 | 250.00 | 245.00 | 1.350 | -137.000 | 270.73 |
| 2024-12-17 | 2024-12-24 |
FDX250117P00230000
FDX250117P00240000
|
1 | 240.00 | 230.00 | 1.36 | 126.00 | 275.1 |
| 2024-12-24 | 2024-12-31 |
FDX250124P00250000
FDX250124P00255000
|
2 | 255.00 | 250.00 | 0.79 | 217.000 | 273.29 |
| 2025-01-13 | 2025-01-21 |
FDX250207P00255000
FDX250207P00260000
|
2 | 260.00 | 255.00 | 0.825 | 153.000 | 256.08 |
| 2025-01-31 | 2025-02-07 |
FDX250228P00245000
FDX250228P00250000
|
2 | 250.00 | 245.00 | 0.820 | -137.000 | 262.9 |
| 2025-02-24 | 2025-03-03 |
FDX250321P00220000
FDX250321P00225000
|
2 | 225.00 | 220.00 | 0.775 | 51.000 | 230.33 |
| 2025-03-04 | 2025-03-11 |
FDX250404P00215000
FDX250404P00220000
|
2 | 220.00 | 215.00 | 1.08 | 6.000 | 210.12 |
| 2025-03-11 | 2025-03-18 |
FDX250411P00210000
FDX250411P00215000
|
2 | 215.00 | 210.00 | 0.89 | 24.000 | 207.77 |
| 2025-03-18 | 2025-03-25 |
FDX250417P00210000
FDX250417P00220000
|
1 | 220.00 | 210.00 | 1.575 | 115.000 | 207.55 |
| 2025-03-27 | 2025-04-03 |
FDX250425P00225000
FDX250425P00230000
|
2 | 230.00 | 225.00 | 0.895 | -561.000 | 211.56 |
| 2025-04-04 | 2025-04-11 |
FDX250502P00180000
FDX250502P00185000
|
2 | 185.00 | 180.00 | 0.775 | 40.000 | 219.72 |
| 2025-04-11 | 2025-04-21 |
FDX250509P00180000
FDX250509P00185000
|
2 | 185.00 | 180.00 | 1.035 | 56.000 | 217.83 |
| 2025-04-21 | 2025-04-28 |
FDX250516P00182500
FDX250516P00185000
|
4 | 185.00 | 182.50 | 0.47 | 110.000 | 229.51 |
| 2025-04-28 | 2025-05-05 |
FDX250523P00190000
FDX250523P00195000
|
2 | 195.00 | 190.00 | 0.845 | 103.000 | 216.61 |
| 2025-05-14 | 2025-05-21 |
FDX250613P00210000
FDX250613P00215000
|
2 | 215.00 | 210.00 | 1.035 | -128.000 | 224.38 |
| 2025-05-28 | 2025-06-04 |
FDX250627P00190000
FDX250627P00195000
|
2 | 195.00 | 190.00 | 1.19 | 118.00 | 228.91 |
| 2025-06-05 | 2025-06-12 |
FDX250703P00190000
FDX250703P00195000
|
2 | 195.00 | 190.00 | 0.825 | 50.000 | 241.23 |
| 2025-06-13 | 2025-06-20 |
FDX250711P00195000
FDX250711P00200000
|
2 | 200.00 | 195.00 | 0.795 | 8.000 | 236.06 |
| 2025-06-20 | 2025-06-27 |
FDX250718P00195000
FDX250718P00200000
|
2 | 200.00 | 195.00 | 0.835 | 152.000 | 226.62 |
| 2025-07-01 | 2025-07-08 |
FDX250801P00215000
FDX250801P00220000
|
2 | 220.00 | 215.00 | 0.82 | 99.000 | 217.1 |
| 2025-07-09 | 2025-07-16 |
FDX250808P00215000
FDX250808P00220000
|
2 | 220.00 | 215.00 | 0.73 | -47.000 | 228.05 |
| 2025-07-29 | 2025-08-05 |
FDX250829P00215000
FDX250829P00220000
|
2 | 220.00 | 215.00 | 0.80 | -197.000 | 0 |
| 2025-08-05 | 2025-08-12 |
FDX250905P00200000
FDX250905P00205000
|
2 | 205.00 | 200.00 | 0.72 | 66.000 | 0 |
| 2025-08-13 | 2025-08-20 |
FDX250912P00210000
FDX250912P00215000
|
2 | 215.00 | 210.00 | 0.865 | -7.000 | 0 |