| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-19 | 2008-10-06 |
FDX081018P00080000
FDX081018P00085000
|
2 | 85.00 | 80.00 | 1.15 | -480.00 | 62.55 |
| 2008-11-19 | 2008-12-08 |
FDX081220P00045000
FDX081220P00050000
|
2 | 50.00 | 45.00 | 0.875 | 170.000 | 63.59 |
| 2011-09-21 | 2011-10-10 |
FDX111022P00065000
FDX111022P00067500
|
5 | 67.50 | 65.00 | 0.565 | 205.000 | 79.34 |
| 2012-03-21 | 2012-04-09 |
FDX120421P00087500
FDX120421P00090000
|
4 | 90.00 | 87.50 | 0.49 | -328.00 | 89.67 |
| 2013-05-23 | 2013-06-10 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.56 | 40.000 | 96.46 |
| 2013-07-17 | 2013-08-05 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.615 | 292.500 | 108.68 |
| 2013-08-21 | 2013-09-09 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.565 | 230.000 | 116.83 |
| 2013-11-04 | 2013-11-21 |
FDX131129P00130000
FDX131129P00131000
|
13 | 131.00 | 130.00 | 0.240 | 240.500 | 138.7 |
| 2013-11-26 | 2013-12-13 |
FDX131227P00131000
FDX131227P00132000
|
13 | 132.00 | 131.00 | 0.26 | 78.000 | 143.43 |
| 2013-12-13 | 2013-12-30 |
FDX140110P00131000
FDX140110P00132000
|
13 | 132.00 | 131.00 | 0.25 | 286.000 | 142.63 |
| 2013-12-30 | 2014-01-16 |
FDX140124P00138000
FDX140124P00139000
|
13 | 139.00 | 138.00 | 0.235 | 104.000 | 134.58 |
| 2014-01-16 | 2014-02-03 |
FDX140214P00137000
FDX140214P00138000
|
13 | 138.00 | 137.00 | 0.255 | -708.500 | 133.92 |
| 2014-02-04 | 2014-02-21 |
FDX140307P00124000
FDX140307P00125000
|
13 | 125.00 | 124.00 | 0.24 | 260.00 | 137.43 |
| 2014-02-25 | 2014-03-14 |
FDX140328P00127000
FDX140328P00128000
|
13 | 128.00 | 127.00 | 0.265 | 208.000 | 132.01 |
| 2014-03-14 | 2014-03-31 |
FDX140411P00130000
FDX140411P00131000
|
12 | 131.00 | 130.00 | 0.230 | -60.000 | 131.23 |
| 2014-03-31 | 2014-04-17 |
FDX140425P00128000
FDX140425P00129000
|
12 | 129.00 | 128.00 | 0.225 | 240.000 | 134.21 |
| 2014-04-22 | 2014-05-09 |
FDX140523P00132000
FDX140523P00133000
|
13 | 133.00 | 132.00 | 0.235 | 162.500 | 141.5 |
| 2014-05-09 | 2014-05-27 |
FDX140606P00133000
FDX140606P00134000
|
12 | 134.00 | 133.00 | 0.230 | 252.000 | 142.7 |
| 2014-05-27 | 2014-06-13 |
FDX140627P00137000
FDX140627P00138000
|
13 | 138.00 | 137.00 | 0.250 | -32.500 | 151.41 |
| 2014-06-13 | 2014-06-30 |
FDX140711P00135000
FDX140711P00136000
|
14 | 136.00 | 135.00 | 0.290 | 399.000 | 150.64 |
| 2014-06-30 | 2014-07-17 |
FDX140725P00147000
FDX140725P00148000
|
13 | 148.00 | 147.00 | 0.235 | 260.000 | 150.86 |
| 2014-07-21 | 2014-08-07 |
FDX140816P00148000
FDX140816P00149000
|
13 | 149.00 | 148.00 | 0.245 | -650.000 | 148.72 |
| 2014-08-07 | 2014-08-25 |
FDX140905P00141000
FDX140905P00142000
|
13 | 142.00 | 141.00 | 0.25 | 351.000 | 153.3 |
| 2014-08-25 | 2014-09-11 |
FDX140920P00145000
FDX140920P00146000
|
13 | 146.00 | 145.00 | 0.270 | 175.500 | 158.33 |
| 2014-09-11 | 2014-09-29 |
FDX141010P00147000
FDX141010P00148000
|
13 | 148.00 | 147.00 | 0.255 | 331.500 | 154.75 |
| 2014-09-29 | 2014-10-16 |
FDX141024P00155000
FDX141024P00157500
|
5 | 157.50 | 155.00 | 0.525 | -662.500 | 163.88 |
| 2014-11-06 | 2014-11-24 |
FDX141205P00162500
FDX141205P00165000
|
5 | 165.00 | 162.50 | 0.56 | 255.00 | 182.03 |
| 2014-11-25 | 2014-12-12 |
FDX141220P00167500
FDX141220P00170000
|
5 | 170.00 | 167.50 | 0.575 | 22.500 | 174.22 |
| 2014-12-15 | 2015-01-02 |
FDX150109P00167500
FDX150109P00170000
|
5 | 170.00 | 167.50 | 0.585 | 80.000 | 172.66 |
| 2015-01-06 | 2015-01-23 |
FDX150206P00160000
FDX150206P00162500
|
5 | 162.50 | 160.00 | 0.575 | 240.000 | 173.25 |
| 2015-01-27 | 2015-02-13 |
FDX150227P00165000
FDX150227P00167500
|
5 | 167.50 | 165.00 | 0.605 | 245.000 | 176.98 |
| 2015-03-02 | 2015-03-19 |
FDX150402P00167500
FDX150402P00170000
|
5 | 170.00 | 167.50 | 0.53 | 65.00 | 166.22 |
| 2015-03-25 | 2015-04-13 |
FDX150424P00157500
FDX150424P00160000
|
5 | 160.00 | 157.50 | 0.560 | 297.500 | 169.95 |
| 2015-05-05 | 2015-05-22 |
FDX150605P00162500
FDX150605P00165000
|
5 | 165.00 | 162.50 | 0.565 | 285.000 | 182.24 |
| 2015-05-28 | 2015-06-15 |
FDX150626P00167500
FDX150626P00170000
|
5 | 170.00 | 167.50 | 0.555 | 205.000 | 173.66 |
| 2015-06-29 | 2015-07-16 |
FDX150724P00162500
FDX150724P00165000
|
5 | 165.00 | 162.50 | 0.545 | 215.000 | 164.11 |
| 2015-08-07 | 2015-08-24 |
FDX150904P00160000
FDX150904P00162500
|
5 | 162.50 | 160.00 | 0.645 | -690.000 | 148.61 |
| 2015-08-24 | 2015-09-10 |
FDX150918P00138000
FDX150918P00139000
|
15 | 139.00 | 138.00 | 0.35 | 330.000 | 145.3 |
| 2015-09-10 | 2015-09-28 |
FDX151009P00142000
FDX151009P00143000
|
13 | 143.00 | 142.00 | 0.275 | -455.000 | 155.33 |
| 2015-09-30 | 2015-10-19 |
FDX151030P00137000
FDX151030P00138000
|
13 | 138.00 | 137.00 | 0.255 | 299.000 | 156.05 |
| 2015-10-19 | 2015-11-05 |
FDX151113P00147000
FDX151113P00148000
|
13 | 148.00 | 147.00 | 0.25 | 279.500 | 158.11 |
| 2015-11-23 | 2015-12-10 |
FDX151224P00155000
FDX151224P00157500
|
5 | 157.50 | 155.00 | 0.585 | -707.500 | 149.65 |
| 2015-12-10 | 2015-12-28 |
FDX160108P00141000
FDX160108P00142000
|
12 | 142.00 | 141.00 | 0.230 | 186.000 | 134.71 |
| 2015-12-30 | 2016-01-19 |
FDX160129P00143000
FDX160129P00144000
|
13 | 144.00 | 143.00 | 0.245 | -1014.000 | 132.88 |
| 2016-01-19 | 2016-02-05 |
FDX160219P00120000
FDX160219P00121000
|
13 | 121.00 | 120.00 | 0.240 | 201.500 | 129.76 |
| 2016-02-05 | 2016-02-22 |
FDX160304P00125000
FDX160304P00126000
|
13 | 126.00 | 125.00 | 0.245 | 240.500 | 143.91 |
| 2016-02-22 | 2016-03-10 |
FDX160324P00128000
FDX160324P00129000
|
13 | 129.00 | 128.00 | 0.245 | 136.500 | 162.65 |
| 2016-03-10 | 2016-03-28 |
FDX160408P00134000
FDX160408P00135000
|
12 | 135.00 | 134.00 | 0.225 | 270.000 | 163.42 |
| 2016-04-08 | 2016-04-25 |
FDX160506P00155000
FDX160506P00157500
|
5 | 157.50 | 155.00 | 0.580 | 215.000 | 161.03 |
| 2016-05-24 | 2016-06-10 |
FDX160624P00155000
FDX160624P00157500
|
5 | 157.50 | 155.00 | 0.585 | -67.500 | 150.57 |
| 2016-06-13 | 2016-06-30 |
FDX160708P00150000
FDX160708P00152500
|
5 | 152.50 | 150.00 | 0.545 | -255.000 | 156.22 |
| 2016-06-30 | 2016-07-18 |
FDX160729P00146000
FDX160729P00147000
|
13 | 147.00 | 146.00 | 0.235 | 292.500 | 161.9 |
| 2016-08-23 | 2016-09-09 |
FDX160923P00160000
FDX160923P00162500
|
5 | 162.50 | 160.00 | 0.595 | -290.000 | 174.39 |
| 2016-09-09 | 2016-09-26 |
FDX161007P00150000
FDX161007P00152500
|
5 | 152.50 | 150.00 | 0.500 | 252.500 | 173.01 |
| 2016-11-09 | 2016-11-28 |
FDX161209P00172500
FDX161209P00175000
|
5 | 175.00 | 172.50 | 0.58 | 265.00 | 196.6 |
| 2016-11-28 | 2016-12-15 |
FDX161223P00180000
FDX161223P00182500
|
5 | 182.50 | 180.00 | 0.560 | 155.000 | 191.86 |
| 2016-12-15 | 2017-01-03 |
FDX170113P00185000
FDX170113P00187500
|
5 | 187.50 | 185.00 | 0.575 | -200.000 | 187.01 |
| 2017-01-10 | 2017-01-27 |
FDX170210P00180000
FDX170210P00182500
|
5 | 182.50 | 180.00 | 0.560 | 255.000 | 190.86 |
| 2017-02-06 | 2017-02-23 |
FDX170303P00180000
FDX170303P00182500
|
5 | 182.50 | 180.00 | 0.545 | 232.500 | 194.35 |
| 2017-02-23 | 2017-03-13 |
FDX170324P00180000
FDX170324P00182500
|
5 | 182.50 | 180.00 | 0.610 | 155.000 | 188.12 |
| 2017-03-13 | 2017-03-30 |
FDX170413P00182500
FDX170413P00185000
|
5 | 185.00 | 182.50 | 0.665 | 277.500 | 183.73 |
| 2017-04-05 | 2017-04-24 |
FDX170505P00187500
FDX170505P00190000
|
5 | 190.00 | 187.50 | 0.675 | -285.000 | 192.42 |
| 2017-05-23 | 2017-06-09 |
FDX170623P00182500
FDX170623P00185000
|
5 | 185.00 | 182.50 | 0.590 | 232.500 | 215.35 |
| 2017-06-09 | 2017-06-26 |
FDX170707P00195000
FDX170707P00197500
|
5 | 197.50 | 195.00 | 0.565 | 272.500 | 218.51 |
| 2017-07-11 | 2017-07-28 |
FDX170811P00207500
FDX170811P00210000
|
5 | 210.00 | 207.50 | 0.515 | -367.500 | 204.87 |
| 2017-08-09 | 2017-08-28 |
FDX170908P00197500
FDX170908P00200000
|
5 | 200.00 | 197.50 | 0.545 | 185.000 | 210.48 |
| 2017-08-29 | 2017-09-15 |
FDX170929P00200000
FDX170929P00202500
|
5 | 202.50 | 200.00 | 0.685 | 192.500 | 225.58 |
| 2017-09-15 | 2017-10-02 |
FDX171013P00205000
FDX171013P00207500
|
5 | 207.50 | 205.00 | 0.555 | 262.500 | 222.22 |
| 2017-10-06 | 2017-10-23 |
FDX171103P00212500
FDX171103P00215000
|
5 | 215.00 | 212.50 | 0.565 | 262.500 | 224.24 |
| 2017-10-25 | 2017-11-13 |
FDX171124P00217500
FDX171124P00220000
|
5 | 220.00 | 217.50 | 0.565 | -100.000 | 217 |
| 2017-11-20 | 2017-12-07 |
FDX171215P00207500
FDX171215P00210000
|
4 | 210.00 | 207.50 | 0.465 | 166.000 | 240.05 |
| 2017-12-07 | 2017-12-26 |
FDX180105P00227500
FDX180105P00230000
|
5 | 230.00 | 227.50 | 0.585 | 280.000 | 265.92 |
| 2017-12-26 | 2018-01-12 |
FDX180126P00240000
FDX180126P00242500
|
5 | 242.50 | 240.00 | 0.56 | 272.500 | 268.85 |
| 2018-01-12 | 2018-01-29 |
FDX180209P00260000
FDX180209P00262500
|
5 | 262.50 | 260.00 | 0.520 | -30.000 | 235.32 |
| 2018-01-30 | 2018-02-16 |
FDX180302P00250000
FDX180302P00252500
|
5 | 252.50 | 250.00 | 0.595 | -577.500 | 241.31 |
| 2018-02-20 | 2018-03-09 |
FDX180323P00227500
FDX180323P00230000
|
5 | 230.00 | 227.50 | 0.625 | 205.000 | 229.48 |
| 2018-03-09 | 2018-03-26 |
FDX180406P00235000
FDX180406P00237500
|
5 | 237.50 | 235.00 | 0.600 | -95.000 | 234.29 |
| 2018-03-27 | 2018-04-13 |
FDX180427P00222500
FDX180427P00225000
|
5 | 225.00 | 222.50 | 0.625 | 267.500 | 250.33 |
| 2018-04-16 | 2018-05-03 |
FDX180511P00240000
FDX180511P00242500
|
5 | 242.50 | 240.00 | 0.57 | -227.500 | 250.9 |
| 2018-05-04 | 2018-05-21 |
FDX180601P00232500
FDX180601P00235000
|
5 | 235.00 | 232.50 | 0.525 | 252.500 | 253.6 |
| 2018-05-21 | 2018-06-07 |
FDX180615P00245000
FDX180615P00247500
|
5 | 247.50 | 245.00 | 0.550 | 185.000 | 264.56 |
| 2018-06-07 | 2018-06-25 |
FDX180706P00245000
FDX180706P00247500
|
5 | 247.50 | 245.00 | 0.630 | -985.000 | 228.27 |
| 2018-06-26 | 2018-07-13 |
FDX180727P00225000
FDX180727P00227500
|
5 | 227.50 | 225.00 | 0.68 | 37.500 | 240.84 |
| 2018-07-13 | 2018-07-30 |
FDX180810P00222500
FDX180810P00225000
|
5 | 225.00 | 222.50 | 0.520 | 217.500 | 241.76 |
| 2018-08-07 | 2018-08-24 |
FDX180907P00237500
FDX180907P00240000
|
5 | 240.00 | 237.50 | 0.585 | 40.000 | 245.97 |
| 2018-08-24 | 2018-09-10 |
FDX180921P00235000
FDX180921P00237500
|
5 | 237.50 | 235.00 | 0.665 | 160.000 | 247.32 |
| 2018-09-10 | 2018-09-27 |
FDX181005P00237500
FDX181005P00240000
|
5 | 240.00 | 237.50 | 0.540 | -165.000 | 236.06 |
| 2018-09-27 | 2018-10-15 |
FDX181026P00230000
FDX181026P00232500
|
5 | 232.50 | 230.00 | 0.505 | -797.500 | 210.53 |
| 2018-10-15 | 2018-11-01 |
FDX181109P00210000
FDX181109P00212500
|
5 | 212.50 | 210.00 | 0.585 | 197.500 | 224.4 |
| 2018-11-01 | 2018-11-19 |
FDX181130P00212500
FDX181130P00215000
|
5 | 215.00 | 212.50 | 0.570 | 142.500 | 229 |
| 2018-11-19 | 2018-12-06 |
FDX181214P00215000
FDX181214P00217500
|
5 | 217.50 | 215.00 | 0.61 | -332.500 | 184.11 |
| 2018-12-06 | 2018-12-24 |
FDX190104P00200000
FDX190104P00202500
|
5 | 202.50 | 200.00 | 0.55 | -912.500 | 164.43 |
| 2018-12-24 | 2019-01-10 |
FDX190118P00143000
FDX190118P00144000
|
13 | 144.00 | 143.00 | 0.25 | 325.00 | 176.91 |
| 2019-01-10 | 2019-01-28 |
FDX190208P00160000
FDX190208P00162500
|
5 | 162.50 | 160.00 | 0.555 | 182.500 | 177.24 |
| 2019-01-28 | 2019-02-14 |
FDX190222P00165000
FDX190222P00167500
|
5 | 167.50 | 165.00 | 0.560 | 257.500 | 180.49 |
| 2019-02-19 | 2019-03-08 |
FDX190322P00170000
FDX190322P00172500
|
5 | 172.50 | 170.00 | 0.665 | -205.000 | 173.99 |
| 2019-03-08 | 2019-03-25 |
FDX190405P00160000
FDX190405P00162500
|
5 | 162.50 | 160.00 | 0.605 | 197.500 | 189.9 |
| 2019-04-01 | 2019-04-18 |
FDX190426P00177500
FDX190426P00180000
|
5 | 180.00 | 177.50 | 0.825 | 385.000 | 184.04 |
| 2019-04-22 | 2019-05-09 |
FDX190517P00187500
FDX190517P00190000
|
5 | 190.00 | 187.50 | 0.605 | -772.500 | 169.92 |
| 2019-05-09 | 2019-05-28 |
FDX190607P00170000
FDX190607P00172500
|
5 | 172.50 | 170.00 | 0.605 | -935.000 | 158.02 |
| 2019-05-28 | 2019-06-14 |
FDX190628P00145000
FDX190628P00150000
|
2 | 150.00 | 145.00 | 1.19 | 131.000 | 164.19 |
| 2019-06-14 | 2019-07-01 |
FDX190712P00152500
FDX190712P00155000
|
5 | 155.00 | 152.50 | 0.605 | 195.000 | 167.47 |
| 2019-07-01 | 2019-07-18 |
FDX190726P00155000
FDX190726P00157500
|
5 | 157.50 | 155.00 | 0.555 | 190.000 | 174.94 |
| 2019-07-22 | 2019-08-08 |
FDX190816P00160000
FDX190816P00162500
|
5 | 162.50 | 160.00 | 0.50 | -137.500 | 156 |
| 2019-08-12 | 2019-08-29 |
FDX190906P00149000
FDX190906P00150000
|
12 | 150.00 | 149.00 | 0.225 | 144.000 | 161.87 |
| 2019-08-29 | 2019-09-16 |
FDX190927P00149000
FDX190927P00150000
|
13 | 150.00 | 149.00 | 0.270 | 266.500 | 144.96 |
| 2019-09-16 | 2019-10-03 |
FDX191011P00162500
FDX191011P00165000
|
5 | 165.00 | 162.50 | 0.635 | -1107.500 | 145.54 |
| 2019-10-03 | 2019-10-21 |
FDX191101P00135000
FDX191101P00136000
|
13 | 136.00 | 135.00 | 0.26 | 416.00 | 156.52 |
| 2019-10-21 | 2019-11-07 |
FDX191115P00146000
FDX191115P00147000
|
13 | 147.00 | 146.00 | 0.255 | 292.500 | 158.33 |
| 2019-11-07 | 2019-11-25 |
FDX191206P00155000
FDX191206P00157500
|
5 | 157.50 | 155.00 | 0.59 | -82.500 | 156.61 |
| 2019-11-25 | 2019-12-12 |
FDX191220P00149000
FDX191220P00150000
|
13 | 150.00 | 149.00 | 0.260 | 156.000 | 148.12 |
| 2019-12-12 | 2019-12-30 |
FDX200110P00152500
FDX200110P00155000
|
5 | 155.00 | 152.50 | 0.575 | -625.000 | 156.63 |
| 2019-12-30 | 2020-01-16 |
FDX200124P00144000
FDX200124P00145000
|
13 | 145.00 | 144.00 | 0.250 | 299.000 | 154.07 |
| 2020-01-16 | 2020-02-03 |
FDX200214P00150000
FDX200214P00152500
|
4 | 152.50 | 150.00 | 0.485 | -656.000 | 158.62 |
| 2020-02-03 | 2020-02-20 |
FDX200228P00137000
FDX200228P00138000
|
12 | 138.00 | 137.00 | 0.225 | 270.000 | 141.17 |
| 2020-02-20 | 2020-03-09 |
FDX200320P00150000
FDX200320P00155000
|
2 | 155.00 | 150.00 | 1.055 | -739.000 | 111.06 |
| 2020-03-09 | 2020-03-26 |
FDX200403P00100000
FDX200403P00105000
|
2 | 105.00 | 100.00 | 1.35 | 123.000 | 109.22 |
| 2020-04-15 | 2020-05-04 |
FDX200515P00105000
FDX200515P00110000
|
2 | 110.00 | 105.00 | 1.155 | 34.000 | 107.52 |
| 2020-05-15 | 2020-06-01 |
FDX200612P00095000
FDX200612P00100000
|
2 | 100.00 | 95.00 | 1.275 | 262.000 | 132.72 |
| 2020-06-16 | 2020-07-06 |
FDX200717P00120000
FDX200717P00125000
|
2 | 125.00 | 120.00 | 1.325 | 261.000 | 165.98 |
| 2020-07-08 | 2020-07-27 |
FDX200807P00149000
FDX200807P00150000
|
14 | 150.00 | 149.00 | 0.300 | 301.000 | 183.53 |
| 2020-07-30 | 2020-08-17 |
FDX200828P00162500
FDX200828P00165000
|
5 | 165.00 | 162.50 | 0.66 | 597.500 | 221.9 |
| 2020-08-18 | 2020-09-04 |
FDX200918P00190000
FDX200918P00195000
|
2 | 195.00 | 190.00 | 1.425 | 86.000 | 242.78 |
| 2020-09-04 | 2020-09-21 |
FDX201002P00205000
FDX201002P00207500
|
5 | 207.50 | 205.00 | 0.60 | 252.500 | 255.2 |
| 2020-09-21 | 2020-10-08 |
FDX201016P00222500
FDX201016P00225000
|
5 | 225.00 | 222.50 | 0.60 | 295.000 | 283.87 |
| 2020-10-12 | 2020-10-29 |
FDX201106P00257500
FDX201106P00260000
|
5 | 260.00 | 257.50 | 0.675 | -137.500 | 279.77 |
| 2020-10-30 | 2020-11-16 |
FDX201127P00240000
FDX201127P00242500
|
5 | 242.50 | 240.00 | 0.625 | 235.000 | 287.41 |
| 2020-11-17 | 2020-12-04 |
FDX201218P00250000
FDX201218P00260000
|
1 | 260.00 | 250.00 | 2.575 | 145.500 | 275.57 |
| 2020-12-09 | 2020-12-28 |
FDX210108P00272500
FDX210108P00275000
|
5 | 275.00 | 272.50 | 0.675 | -637.500 | 244.96 |
| 2020-12-28 | 2021-01-14 |
FDX210122P00247500
FDX210122P00250000
|
5 | 250.00 | 247.50 | 0.725 | 35.000 | 254.08 |
| 2021-01-15 | 2021-02-01 |
FDX210212P00237500
FDX210212P00240000
|
5 | 240.00 | 237.50 | 0.60 | 150.000 | 263 |
| 2021-02-01 | 2021-02-18 |
FDX210226P00225000
FDX210226P00227500
|
6 | 227.50 | 225.00 | 0.900 | 504.000 | 254.5 |
| 2021-02-18 | 2021-03-08 |
FDX210319P00230000
FDX210319P00240000
|
1 | 240.00 | 230.00 | 2.425 | -0.500 | 279.58 |
| 2021-03-10 | 2021-03-29 |
FDX210409P00242500
FDX210409P00245000
|
5 | 245.00 | 242.50 | 0.725 | 350.000 | 286.58 |
| 2021-03-31 | 2021-04-19 |
FDX210430P00270000
FDX210430P00272500
|
5 | 272.50 | 270.00 | 0.775 | 222.500 | 290.31 |
| 2021-04-19 | 2021-05-06 |
FDX210514P00270000
FDX210514P00272500
|
5 | 272.50 | 270.00 | 0.725 | 347.500 | 309.43 |
| 2021-05-07 | 2021-05-24 |
FDX210604P00300000
FDX210604P00302500
|
5 | 302.50 | 300.00 | 0.65 | 105.000 | 302.12 |
| 2021-05-24 | 2021-06-10 |
FDX210618P00297500
FDX210618P00300000
|
5 | 300.00 | 297.50 | 0.625 | -550.000 | 285.32 |
| 2021-06-11 | 2021-06-28 |
FDX210709P00277500
FDX210709P00280000
|
5 | 280.00 | 277.50 | 0.650 | 230.000 | 296.4 |
| 2021-06-28 | 2021-07-15 |
FDX210723P00282500
FDX210723P00285000
|
5 | 285.00 | 282.50 | 0.825 | 290.000 | 297.07 |
| 2021-07-15 | 2021-08-02 |
FDX210813P00282500
FDX210813P00285000
|
6 | 285.00 | 282.50 | 0.860 | -609.000 | 277.18 |
| 2021-08-02 | 2021-08-19 |
FDX210827P00260000
FDX210827P00265000
|
2 | 265.00 | 260.00 | 1.06 | -91.000 | 267.9 |
| 2021-08-23 | 2021-09-09 |
FDX210917P00255000
FDX210917P00257500
|
5 | 257.50 | 255.00 | 0.595 | -107.500 | 255.22 |
| 2021-09-13 | 2021-09-30 |
FDX211008P00245000
FDX211008P00250000
|
2 | 250.00 | 245.00 | 1.25 | -735.000 | 223.44 |
| 2021-10-06 | 2021-10-25 |
FDX211105P00210000
FDX211105P00215000
|
2 | 215.00 | 210.00 | 1.385 | 247.000 | 242.77 |
| 2021-10-25 | 2021-11-11 |
FDX211119P00225000
FDX211119P00227500
|
5 | 227.50 | 225.00 | 0.655 | 317.500 | 242.69 |
| 2021-11-11 | 2021-11-29 |
FDX211210P00235000
FDX211210P00240000
|
2 | 240.00 | 235.00 | 1.050 | -221.000 | 246.28 |
| 2021-11-30 | 2021-12-17 |
FDX211231P00210000
FDX211231P00215000
|
2 | 215.00 | 210.00 | 1.275 | 251.000 | 258.64 |
| 2021-12-21 | 2022-01-07 |
FDX220121P00240000
FDX220121P00242500
|
5 | 242.50 | 240.00 | 0.625 | 300.000 | 244.91 |
| 2022-01-07 | 2022-01-24 |
FDX220204P00250000
FDX220204P00255000
|
2 | 255.00 | 250.00 | 1.135 | -543.000 | 244.11 |
| 2022-02-10 | 2022-02-28 |
FDX220311P00225000
FDX220311P00230000
|
2 | 230.00 | 225.00 | 1.105 | -439.000 | 213.18 |
| 2022-02-28 | 2022-03-17 |
FDX220325P00205000
FDX220325P00210000
|
2 | 210.00 | 205.00 | 1.175 | 39.000 | 226.56 |
| 2022-04-19 | 2022-05-06 |
FDX220520P00195000
FDX220520P00197500
|
5 | 197.50 | 195.00 | 0.56 | 80.000 | 200.9 |
| 2022-05-06 | 2022-05-23 |
FDX220603P00195000
FDX220603P00200000
|
2 | 200.00 | 195.00 | 1.200 | -31.000 | 218.7 |
| 2022-05-23 | 2022-06-09 |
FDX220617P00190000
FDX220617P00192500
|
5 | 192.50 | 190.00 | 0.575 | 255.000 | 229.9 |
| 2022-06-09 | 2022-06-27 |
FDX220708P00195000
FDX220708P00200000
|
2 | 200.00 | 195.00 | 1.225 | 240.000 | 230.49 |
| 2022-06-27 | 2022-07-14 |
FDX220722P00220000
FDX220722P00225000
|
2 | 225.00 | 220.00 | 1.065 | -542.000 | 227.3 |
| 2022-07-14 | 2022-08-01 |
FDX220812P00195000
FDX220812P00200000
|
2 | 200.00 | 195.00 | 1.140 | 222.000 | 230.68 |
| 2022-08-03 | 2022-08-22 |
FDX220902P00215000
FDX220902P00220000
|
2 | 220.00 | 215.00 | 1.090 | -93.000 | 208.72 |
| 2022-08-22 | 2022-09-08 |
FDX220916P00210000
FDX220916P00212500
|
5 | 212.50 | 210.00 | 0.56 | -707.500 | 161.02 |
| 2022-09-08 | 2022-09-26 |
FDX221007P00185000
FDX221007P00190000
|
2 | 190.00 | 185.00 | 1.125 | -760.000 | 154.41 |
| 2022-09-26 | 2022-10-13 |
FDX221021P00130000
FDX221021P00135000
|
2 | 135.00 | 130.00 | 1.22 | 233.000 | 153.23 |
| 2022-10-13 | 2022-10-31 |
FDX221111P00146000
FDX221111P00147000
|
13 | 147.00 | 146.00 | 0.275 | 253.500 | 175.61 |
| 2022-10-31 | 2022-11-17 |
FDX221125P00150000
FDX221125P00152500
|
5 | 152.50 | 150.00 | 0.60 | 267.500 | 176.7 |
| 2022-11-17 | 2022-12-05 |
FDX221216P00155000
FDX221216P00160000
|
2 | 160.00 | 155.00 | 1.010 | 152.000 | 171.72 |
| 2022-12-05 | 2022-12-22 |
FDX221230P00165000
FDX221230P00167500
|
5 | 167.50 | 165.00 | 0.675 | 210.000 | 173.2 |
| 2022-12-22 | 2023-01-09 |
FDX230120P00165000
FDX230120P00167500
|
5 | 167.50 | 165.00 | 0.62 | 287.500 | 186.88 |
| 2023-01-09 | 2023-01-26 |
FDX230203P00180000
FDX230203P00182500
|
5 | 182.50 | 180.00 | 0.62 | 155.000 | 214.67 |
| 2023-01-31 | 2023-02-17 |
FDX230303P00180000
FDX230303P00185000
|
2 | 185.00 | 180.00 | 1.065 | 200.000 | 209.08 |
| 2023-02-17 | 2023-03-06 |
FDX230317P00195000
FDX230317P00200000
|
2 | 200.00 | 195.00 | 1.30 | 23.000 | 220.31 |
| 2023-03-06 | 2023-03-23 |
FDX230406P00195000
FDX230406P00200000
|
2 | 200.00 | 195.00 | 1.375 | 186.000 | 232.1 |
| 2023-03-23 | 2023-04-10 |
FDX230421P00205000
FDX230421P00207500
|
5 | 207.50 | 205.00 | 0.625 | 300.000 | 230.44 |
| 2023-05-22 | 2023-06-08 |
FDX230616P00217500
FDX230616P00220000
|
5 | 220.00 | 217.50 | 0.605 | 0.000 | 233.46 |
| 2023-06-08 | 2023-06-26 |
FDX230707P00205000
FDX230707P00210000
|
2 | 210.00 | 205.00 | 0.98 | 190.00 | 251.25 |
| 2023-06-26 | 2023-07-13 |
FDX230721P00225000
FDX230721P00227500
|
5 | 227.50 | 225.00 | 0.530 | 260.000 | 259.67 |
| 2023-08-01 | 2023-08-18 |
FDX230901P00255000
FDX230901P00260000
|
2 | 260.00 | 255.00 | 1.210 | -51.000 | 260.97 |
| 2023-08-21 | 2023-09-07 |
FDX230915P00247500
FDX230915P00250000
|
5 | 250.00 | 247.50 | 0.660 | 67.500 | 254.08 |
| 2023-09-07 | 2023-09-25 |
FDX231006P00240000
FDX231006P00245000
|
2 | 245.00 | 240.00 | 1.275 | 237.000 | 257.9 |
| 2023-09-25 | 2023-10-12 |
FDX231020P00255000
FDX231020P00257500
|
5 | 257.50 | 255.00 | 0.545 | -552.500 | 240.62 |
| 2023-10-27 | 2023-11-13 |
FDX231124P00215000
FDX231124P00220000
|
2 | 220.00 | 215.00 | 1.22 | 234.000 | 257.61 |
| 2023-11-20 | 2023-12-07 |
FDX231215P00245000
FDX231215P00247500
|
5 | 247.50 | 245.00 | 0.61 | 267.500 | 281.29 |
| 2023-12-07 | 2023-12-26 |
FDX240105P00250000
FDX240105P00255000
|
2 | 255.00 | 250.00 | 1.20 | -277.000 | 246.81 |
| 2023-12-26 | 2024-01-12 |
FDX240126P00240000
FDX240126P00245000
|
2 | 245.00 | 240.00 | 1.145 | 55.000 | 251.55 |
| 2024-01-22 | 2024-02-08 |
FDX240216P00242500
FDX240216P00245000
|
5 | 245.00 | 242.50 | 0.645 | -415.000 | 237.59 |
| 2024-02-08 | 2024-02-26 |
FDX240308P00230000
FDX240308P00235000
|
2 | 235.00 | 230.00 | 1.17 | 49.000 | 247.68 |
| 2024-02-26 | 2024-03-14 |
FDX240328P00225000
FDX240328P00230000
|
2 | 230.00 | 225.00 | 1.280 | 179.000 | 289.74 |
| 2024-03-14 | 2024-04-01 |
FDX240412P00240000
FDX240412P00245000
|
2 | 245.00 | 240.00 | 1.30 | 258.000 | 267.8 |
| 2024-04-10 | 2024-04-29 |
FDX240510P00255000
FDX240510P00260000
|
2 | 260.00 | 255.00 | 1.055 | 49.000 | 265.73 |
| 2024-05-02 | 2024-05-20 |
FDX240531P00250000
FDX240531P00255000
|
2 | 255.00 | 250.00 | 1.405 | -78.000 | 253.96 |
| 2024-05-21 | 2024-06-07 |
FDX240621P00242500
FDX240621P00245000
|
5 | 245.00 | 242.50 | 0.635 | -55.000 | 253.66 |
| 2024-06-07 | 2024-06-24 |
FDX240705P00230000
FDX240705P00235000
|
2 | 235.00 | 230.00 | 1.20 | 93.000 | 294 |
| 2024-06-24 | 2024-07-11 |
FDX240719P00242500
FDX240719P00245000
|
5 | 245.00 | 242.50 | 0.725 | 445.000 | 306.31 |
| 2024-07-12 | 2024-07-29 |
FDX240809P00285000
FDX240809P00290000
|
2 | 290.00 | 285.00 | 1.04 | 84.00 | 277.41 |
| 2024-07-29 | 2024-08-15 |
FDX240823P00285000
FDX240823P00290000
|
2 | 290.00 | 285.00 | 1.280 | -354.000 | 297.18 |
| 2024-08-15 | 2024-09-03 |
FDX240913P00270000
FDX240913P00275000
|
2 | 275.00 | 270.00 | 1.22 | 198.000 | 286.38 |
| 2024-09-03 | 2024-09-20 |
FDX241004P00270000
FDX241004P00275000
|
2 | 275.00 | 270.00 | 1.275 | -675.000 | 260.84 |
| 2024-09-23 | 2024-10-10 |
FDX241018P00250000
FDX241018P00252500
|
5 | 252.50 | 250.00 | 0.66 | 282.500 | 274.4 |
| 2024-10-10 | 2024-10-28 |
FDX241108P00250000
FDX241108P00255000
|
2 | 255.00 | 250.00 | 1.105 | 207.000 | 286.28 |
| 2024-10-28 | 2024-11-14 |
FDX241122P00260000
FDX241122P00265000
|
2 | 265.00 | 260.00 | 1.020 | 247.000 | 299.97 |
| 2024-11-15 | 2024-12-02 |
FDX241213P00280000
FDX241213P00285000
|
2 | 285.00 | 280.00 | 1.30 | 172.00 | 283.42 |
| 2024-12-02 | 2024-12-19 |
FDX241227P00275000
FDX241227P00280000
|
2 | 280.00 | 275.00 | 1.325 | -105.000 | 280.36 |
| 2024-12-19 | 2025-01-06 |
FDX250117P00240000
FDX250117P00250000
|
1 | 250.00 | 240.00 | 2.675 | 246.500 | 275.1 |
| 2025-01-06 | 2025-01-23 |
FDX250131P00260000
FDX250131P00265000
|
2 | 265.00 | 260.00 | 1.110 | -1.000 | 264.87 |
| 2025-01-23 | 2025-02-10 |
FDX250221P00260000
FDX250221P00262500
|
5 | 262.50 | 260.00 | 0.645 | -415.000 | 254.19 |
| 2025-02-12 | 2025-03-03 |
FDX250314P00250000
FDX250314P00255000
|
2 | 255.00 | 250.00 | 1.305 | -69.000 | 242.2 |
| 2025-03-04 | 2025-03-21 |
FDX250404P00225000
FDX250404P00230000
|
2 | 230.00 | 225.00 | 1.275 | -97.000 | 210.12 |
| 2025-03-25 | 2025-04-11 |
FDX250425P00225000
FDX250425P00230000
|
2 | 230.00 | 225.00 | 1.045 | -716.000 | 211.56 |
| 2025-04-14 | 2025-05-01 |
FDX250509P00195000
FDX250509P00200000
|
2 | 200.00 | 195.00 | 1.175 | 135.000 | 217.83 |
| 2025-05-08 | 2025-05-27 |
FDX250606P00205000
FDX250606P00210000
|
2 | 210.00 | 205.00 | 1.125 | 102.000 | 219.61 |
| 2025-05-27 | 2025-06-13 |
FDX250627P00200000
FDX250627P00205000
|
2 | 205.00 | 200.00 | 1.225 | 41.000 | 228.91 |
| 2025-06-13 | 2025-06-30 |
FDX250711P00205000
FDX250711P00210000
|
2 | 210.00 | 205.00 | 1.35 | 261.000 | 236.06 |
| 2025-07-01 | 2025-07-18 |
FDX250801P00220000
FDX250801P00225000
|
2 | 225.00 | 220.00 | 1.575 | -13.000 | 217.1 |
| 2025-07-21 | 2025-08-07 |
FDX250815P00215000
FDX250815P00217500
|
5 | 217.50 | 215.00 | 0.585 | 47.500 | 227.26 |