| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-19 | 2008-10-16 |
FDX081018P00080000
FDX081018P00085000
|
2 | 85.00 | 80.00 | 1.15 | -860.00 | 62.55 |
| 2008-11-19 | 2008-12-16 |
FDX081220P00045000
FDX081220P00050000
|
2 | 50.00 | 45.00 | 0.875 | 175.000 | 63.59 |
| 2011-09-21 | 2011-10-18 |
FDX111022P00065000
FDX111022P00067500
|
5 | 67.50 | 65.00 | 0.565 | 267.500 | 79.34 |
| 2012-03-21 | 2012-04-17 |
FDX120421P00087500
FDX120421P00090000
|
4 | 90.00 | 87.50 | 0.49 | -4.00 | 89.67 |
| 2013-05-23 | 2013-06-19 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.56 | 265.000 | 96.46 |
| 2013-07-17 | 2013-08-13 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.615 | 305.000 | 108.68 |
| 2013-08-21 | 2013-09-17 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.565 | 277.500 | 116.83 |
| 2013-11-04 | 2013-11-29 |
FDX131129P00130000
FDX131129P00131000
|
13 | 131.00 | 130.00 | 0.240 | 312.000 | 138.7 |
| 2013-11-29 | 2013-12-26 |
FDX131227P00132000
FDX131227P00133000
|
13 | 133.00 | 132.00 | 0.275 | 351.000 | 143.43 |
| 2013-12-26 | 2014-01-22 |
FDX140124P00138000
FDX140124P00139000
|
13 | 139.00 | 138.00 | 0.24 | 279.500 | 134.58 |
| 2014-02-04 | 2014-03-03 |
FDX140307P00124000
FDX140307P00125000
|
13 | 125.00 | 124.00 | 0.24 | 279.500 | 137.43 |
| 2014-03-03 | 2014-03-28 |
FDX140328P00127000
FDX140328P00128000
|
13 | 128.00 | 127.00 | 0.235 | 351.000 | 132.01 |
| 2014-03-28 | 2014-04-24 |
FDX140425P00127000
FDX140425P00128000
|
12 | 128.00 | 127.00 | 0.23 | 264.000 | 134.21 |
| 2014-04-24 | 2014-05-21 |
FDX140523P00131000
FDX140523P00132000
|
12 | 132.00 | 131.00 | 0.23 | 312.000 | 141.5 |
| 2014-05-27 | 2014-06-23 |
FDX140627P00137000
FDX140627P00138000
|
13 | 138.00 | 137.00 | 0.250 | 325.000 | 151.41 |
| 2014-06-24 | 2014-07-21 |
FDX140725P00145000
FDX140725P00146000
|
12 | 146.00 | 145.00 | 0.220 | 216.000 | 150.86 |
| 2014-07-21 | 2014-08-18 |
FDX140816P00148000
FDX140816P00149000
|
13 | 149.00 | 148.00 | 0.245 | -364.00 | 148.72 |
| 2014-08-18 | 2014-09-12 |
FDX140912P00146000
FDX140912P00147000
|
13 | 147.00 | 146.00 | 0.240 | 312.000 | 153.77 |
| 2014-09-12 | 2014-10-09 |
FDX141010P00148000
FDX141010P00149000
|
13 | 149.00 | 148.00 | 0.235 | 299.000 | 154.75 |
| 2014-10-09 | 2014-11-05 |
FDX141107P00149000
FDX141107P00150000
|
12 | 150.00 | 149.00 | 0.205 | 300.000 | 171.22 |
| 2014-11-06 | 2014-12-03 |
FDX141205P00162500
FDX141205P00165000
|
5 | 165.00 | 162.50 | 0.56 | 280.00 | 182.03 |
| 2014-12-08 | 2015-01-02 |
FDX150102P00172500
FDX150102P00175000
|
5 | 175.00 | 172.50 | 0.530 | -925.000 | 172.45 |
| 2015-01-06 | 2015-02-02 |
FDX150206P00160000
FDX150206P00162500
|
5 | 162.50 | 160.00 | 0.575 | 212.500 | 173.25 |
| 2015-02-02 | 2015-02-27 |
FDX150227P00162500
FDX150227P00165000
|
5 | 165.00 | 162.50 | 0.685 | 287.500 | 176.98 |
| 2015-03-02 | 2015-03-30 |
FDX150402P00167500
FDX150402P00170000
|
5 | 170.00 | 167.50 | 0.53 | -707.500 | 166.22 |
| 2015-05-05 | 2015-06-01 |
FDX150605P00162500
FDX150605P00165000
|
5 | 165.00 | 162.50 | 0.565 | 260.000 | 182.24 |
| 2015-06-02 | 2015-06-29 |
FDX150702P00167500
FDX150702P00170000
|
5 | 170.00 | 167.50 | 0.585 | 7.500 | 171.13 |
| 2015-06-29 | 2015-07-24 |
FDX150724P00162500
FDX150724P00165000
|
5 | 165.00 | 162.50 | 0.545 | -222.500 | 164.11 |
| 2015-08-07 | 2015-09-03 |
FDX150904P00160000
FDX150904P00162500
|
5 | 162.50 | 160.00 | 0.645 | -840.000 | 148.61 |
| 2015-09-03 | 2015-09-30 |
FDX151002P00143000
FDX151002P00144000
|
13 | 144.00 | 143.00 | 0.275 | -182.000 | 145.52 |
| 2015-09-30 | 2015-10-27 |
FDX151030P00137000
FDX151030P00138000
|
13 | 138.00 | 137.00 | 0.255 | 338.000 | 156.05 |
| 2015-10-27 | 2015-11-23 |
FDX151127P00148000
FDX151127P00149000
|
13 | 149.00 | 148.00 | 0.265 | 351.000 | 164.09 |
| 2015-11-23 | 2015-12-21 |
FDX151224P00155000
FDX151224P00157500
|
5 | 157.50 | 155.00 | 0.585 | -807.500 | 149.65 |
| 2015-12-21 | 2016-01-15 |
FDX160115P00139000
FDX160115P00140000
|
12 | 140.00 | 139.00 | 0.225 | -1170.000 | 126.92 |
| 2016-01-15 | 2016-02-11 |
FDX160212P00120000
FDX160212P00121000
|
14 | 121.00 | 120.00 | 0.33 | 350.00 | 128.6 |
| 2016-02-11 | 2016-03-09 |
FDX160311P00117000
FDX160311P00118000
|
13 | 118.00 | 117.00 | 0.255 | 331.500 | 144.42 |
| 2016-03-09 | 2016-04-05 |
FDX160408P00135000
FDX160408P00136000
|
13 | 136.00 | 135.00 | 0.25 | 286.000 | 163.42 |
| 2016-04-08 | 2016-05-05 |
FDX160506P00155000
FDX160506P00157500
|
5 | 157.50 | 155.00 | 0.580 | 205.000 | 161.03 |
| 2016-05-24 | 2016-06-20 |
FDX160624P00155000
FDX160624P00157500
|
5 | 157.50 | 155.00 | 0.585 | 67.500 | 150.57 |
| 2016-06-21 | 2016-07-18 |
FDX160722P00155000
FDX160722P00157500
|
5 | 157.50 | 155.00 | 0.590 | 212.500 | 160.77 |
| 2016-08-23 | 2016-09-19 |
FDX160923P00160000
FDX160923P00162500
|
5 | 162.50 | 160.00 | 0.595 | -315.000 | 174.39 |
| 2016-09-19 | 2016-10-14 |
FDX161014P00152500
FDX161014P00155000
|
5 | 155.00 | 152.50 | 0.63 | 427.500 | 170.98 |
| 2016-11-09 | 2016-12-06 |
FDX161209P00172500
FDX161209P00175000
|
5 | 175.00 | 172.50 | 0.58 | 305.00 | 196.6 |
| 2016-12-06 | 2017-01-03 |
FDX170106P00182500
FDX170106P00185000
|
5 | 185.00 | 182.50 | 0.63 | 120.000 | 190.25 |
| 2017-01-10 | 2017-02-06 |
FDX170210P00180000
FDX170210P00182500
|
5 | 182.50 | 180.00 | 0.560 | 217.500 | 190.86 |
| 2017-02-06 | 2017-03-03 |
FDX170303P00180000
FDX170303P00182500
|
5 | 182.50 | 180.00 | 0.545 | 265.000 | 194.35 |
| 2017-03-03 | 2017-03-30 |
FDX170331P00182500
FDX170331P00185000
|
5 | 185.00 | 182.50 | 0.575 | 280.000 | 195.15 |
| 2017-04-05 | 2017-05-02 |
FDX170505P00187500
FDX170505P00190000
|
5 | 190.00 | 187.50 | 0.675 | -202.500 | 192.42 |
| 2017-05-23 | 2017-06-19 |
FDX170623P00182500
FDX170623P00185000
|
5 | 185.00 | 182.50 | 0.590 | 285.000 | 215.35 |
| 2017-06-19 | 2017-07-14 |
FDX170714P00200000
FDX170714P00202500
|
5 | 202.50 | 200.00 | 0.605 | 285.000 | 219.06 |
| 2017-08-09 | 2017-09-05 |
FDX170908P00197500
FDX170908P00200000
|
5 | 200.00 | 197.50 | 0.545 | 267.500 | 210.48 |
| 2017-09-05 | 2017-10-02 |
FDX171006P00202500
FDX171006P00205000
|
5 | 205.00 | 202.50 | 0.72 | 360.000 | 220.8 |
| 2017-10-06 | 2017-11-02 |
FDX171103P00212500
FDX171103P00215000
|
5 | 215.00 | 212.50 | 0.565 | 282.500 | 224.24 |
| 2017-11-08 | 2017-12-05 |
FDX171208P00212500
FDX171208P00215000
|
5 | 215.00 | 212.50 | 0.570 | 285.000 | 240.73 |
| 2017-12-05 | 2018-01-02 |
FDX180105P00222500
FDX180105P00225000
|
5 | 225.00 | 222.50 | 0.565 | 285.000 | 265.92 |
| 2018-01-04 | 2018-01-31 |
FDX180202P00255000
FDX180202P00257500
|
5 | 257.50 | 255.00 | 0.555 | 122.500 | 255.87 |
| 2018-01-31 | 2018-02-27 |
FDX180302P00250000
FDX180302P00252500
|
5 | 252.50 | 250.00 | 0.53 | -575.000 | 241.31 |
| 2018-02-27 | 2018-03-26 |
FDX180329P00235000
FDX180329P00237500
|
5 | 237.50 | 235.00 | 0.560 | -42.500 | 240.11 |
| 2018-03-27 | 2018-04-23 |
FDX180427P00222500
FDX180427P00225000
|
5 | 225.00 | 222.50 | 0.625 | 307.500 | 250.33 |
| 2018-04-23 | 2018-05-18 |
FDX180518P00237500
FDX180518P00240000
|
5 | 240.00 | 237.50 | 0.525 | 262.500 | 249.45 |
| 2018-05-21 | 2018-06-15 |
FDX180615P00245000
FDX180615P00247500
|
5 | 247.50 | 245.00 | 0.550 | 302.500 | 264.56 |
| 2018-06-15 | 2018-07-12 |
FDX180713P00252500
FDX180713P00255000
|
5 | 255.00 | 252.50 | 0.625 | -987.500 | 233.75 |
| 2018-07-12 | 2018-08-08 |
FDX180810P00222500
FDX180810P00225000
|
5 | 225.00 | 222.50 | 0.565 | 300.000 | 241.76 |
| 2018-08-10 | 2018-09-06 |
FDX180907P00232500
FDX180907P00235000
|
5 | 235.00 | 232.50 | 0.585 | 302.500 | 245.97 |
| 2018-09-06 | 2018-10-03 |
FDX181005P00235000
FDX181005P00237500
|
5 | 237.50 | 235.00 | 0.635 | 220.000 | 236.06 |
| 2018-10-03 | 2018-10-30 |
FDX181102P00230000
FDX181102P00232500
|
4 | 232.50 | 230.00 | 0.495 | -792.000 | 221.66 |
| 2018-10-30 | 2018-11-26 |
FDX181130P00205000
FDX181130P00207500
|
5 | 207.50 | 205.00 | 0.60 | 280.000 | 229 |
| 2018-11-26 | 2018-12-21 |
FDX181221P00212500
FDX181221P00215000
|
5 | 215.00 | 212.50 | 0.595 | -702.500 | 158 |
| 2018-12-21 | 2019-01-17 |
FDX190118P00145000
FDX190118P00150000
|
2 | 150.00 | 145.00 | 1.15 | 229.000 | 176.91 |
| 2019-01-23 | 2019-02-19 |
FDX190222P00165000
FDX190222P00167500
|
5 | 167.50 | 165.00 | 0.63 | 325.000 | 180.49 |
| 2019-02-19 | 2019-03-18 |
FDX190322P00170000
FDX190322P00172500
|
5 | 172.50 | 170.00 | 0.665 | 77.500 | 173.99 |
| 2019-03-19 | 2019-04-15 |
FDX190418P00170000
FDX190418P00172500
|
5 | 172.50 | 170.00 | 0.595 | 290.000 | 198.15 |
| 2019-04-15 | 2019-05-10 |
FDX190510P00187500
FDX190510P00190000
|
5 | 190.00 | 187.50 | 0.61 | -1020.000 | 178 |
| 2019-05-13 | 2019-06-07 |
FDX190607P00162500
FDX190607P00165000
|
5 | 165.00 | 162.50 | 0.58 | -947.500 | 158.02 |
| 2019-06-07 | 2019-07-05 |
FDX190705P00149000
FDX190705P00150000
|
13 | 150.00 | 149.00 | 0.285 | 370.500 | 161.97 |
| 2019-07-08 | 2019-08-02 |
FDX190802P00152500
FDX190802P00155000
|
5 | 155.00 | 152.50 | 0.560 | 302.500 | 163.73 |
| 2019-08-02 | 2019-08-29 |
FDX190830P00152500
FDX190830P00155000
|
5 | 155.00 | 152.50 | 0.51 | 157.500 | 158.61 |
| 2019-08-29 | 2019-09-25 |
FDX190927P00149000
FDX190927P00150000
|
13 | 150.00 | 149.00 | 0.270 | -663.000 | 144.96 |
| 2019-09-25 | 2019-10-22 |
FDX191025P00140000
FDX191025P00141000
|
13 | 141.00 | 140.00 | 0.245 | 305.500 | 158.09 |
| 2019-10-22 | 2019-11-18 |
FDX191122P00148000
FDX191122P00149000
|
13 | 149.00 | 148.00 | 0.245 | 312.000 | 156.55 |
| 2019-11-18 | 2019-12-13 |
FDX191213P00150000
FDX191213P00152500
|
5 | 152.50 | 150.00 | 0.635 | 317.500 | 165.67 |
| 2019-12-13 | 2020-01-09 |
FDX200110P00155000
FDX200110P00157500
|
5 | 157.50 | 155.00 | 0.665 | 67.500 | 156.63 |
| 2020-01-09 | 2020-02-05 |
FDX200207P00150000
FDX200207P00152500
|
5 | 152.50 | 150.00 | 0.58 | -502.500 | 155.66 |
| 2020-02-06 | 2020-03-04 |
FDX200306P00142000
FDX200306P00143000
|
14 | 143.00 | 142.00 | 0.305 | -973.000 | 127.68 |
| 2020-03-06 | 2020-04-02 |
FDX200403P00110000
FDX200403P00115000
|
2 | 115.00 | 110.00 | 1.345 | 294.000 | 109.22 |
| 2020-04-15 | 2020-05-12 |
FDX200515P00105000
FDX200515P00110000
|
2 | 110.00 | 105.00 | 1.155 | 79.000 | 107.52 |
| 2020-05-15 | 2020-06-11 |
FDX200612P00095000
FDX200612P00100000
|
2 | 100.00 | 95.00 | 1.275 | 311.000 | 132.72 |
| 2020-06-16 | 2020-07-13 |
FDX200717P00120000
FDX200717P00125000
|
2 | 125.00 | 120.00 | 1.325 | 270.000 | 165.98 |
| 2020-07-14 | 2020-08-10 |
FDX200814P00149000
FDX200814P00150000
|
14 | 150.00 | 149.00 | 0.320 | 448.000 | 208.6 |
| 2020-08-10 | 2020-09-04 |
FDX200904P00185000
FDX200904P00187500
|
5 | 187.50 | 185.00 | 0.625 | 1252.500 | 226.12 |
| 2020-09-04 | 2020-10-01 |
FDX201002P00205000
FDX201002P00207500
|
5 | 207.50 | 205.00 | 0.60 | 300.000 | 255.2 |
| 2020-10-05 | 2020-10-30 |
FDX201030P00242500
FDX201030P00245000
|
5 | 245.00 | 242.50 | 0.600 | 297.500 | 259.47 |
| 2020-10-30 | 2020-11-27 |
FDX201127P00240000
FDX201127P00242500
|
5 | 242.50 | 240.00 | 0.625 | 320.000 | 287.41 |
| 2020-11-30 | 2020-12-28 |
FDX201231P00265000
FDX201231P00267500
|
5 | 267.50 | 265.00 | 0.775 | -500.000 | 259.62 |
| 2020-12-28 | 2021-01-22 |
FDX210122P00247500
FDX210122P00250000
|
5 | 250.00 | 247.50 | 0.725 | 367.500 | 254.08 |
| 2021-01-22 | 2021-02-18 |
FDX210219P00240000
FDX210219P00242500
|
5 | 242.50 | 240.00 | 0.625 | 285.000 | 254.64 |
| 2021-02-18 | 2021-03-17 |
FDX210319P00230000
FDX210319P00240000
|
1 | 240.00 | 230.00 | 2.425 | 191.500 | 279.58 |
| 2021-03-17 | 2021-04-13 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 2.45 | 240.500 | 287.59 |
| 2021-04-15 | 2021-05-12 |
FDX210514P00277500
FDX210514P00280000
|
5 | 280.00 | 277.50 | 0.685 | 275.000 | 309.43 |
| 2021-05-12 | 2021-06-08 |
FDX210611P00277500
FDX210611P00280000
|
5 | 280.00 | 277.50 | 0.625 | 295.000 | 296.09 |
| 2021-06-09 | 2021-07-06 |
FDX210709P00275000
FDX210709P00277500
|
5 | 277.50 | 275.00 | 0.725 | 347.500 | 296.4 |
| 2021-07-06 | 2021-08-02 |
FDX210806P00280000
FDX210806P00282500
|
5 | 282.50 | 280.00 | 0.600 | -637.500 | 276.27 |
| 2021-08-02 | 2021-08-27 |
FDX210827P00260000
FDX210827P00265000
|
2 | 265.00 | 260.00 | 1.06 | 208.000 | 267.9 |
| 2021-08-27 | 2021-09-23 |
FDX210924P00250000
FDX210924P00255000
|
2 | 255.00 | 250.00 | 1.15 | -765.000 | 226.64 |
| 2021-10-06 | 2021-11-02 |
FDX211105P00210000
FDX211105P00215000
|
2 | 215.00 | 210.00 | 1.385 | 274.000 | 242.77 |
| 2021-11-08 | 2021-12-03 |
FDX211203P00235000
FDX211203P00240000
|
2 | 240.00 | 235.00 | 1.125 | 203.000 | 240.84 |
| 2021-12-03 | 2021-12-30 |
FDX211231P00220000
FDX211231P00225000
|
2 | 225.00 | 220.00 | 1.275 | 255.000 | 258.64 |
| 2021-12-31 | 2022-01-27 |
FDX220128P00245000
FDX220128P00250000
|
2 | 250.00 | 245.00 | 1.155 | -704.000 | 244.78 |
| 2022-02-10 | 2022-03-09 |
FDX220311P00225000
FDX220311P00230000
|
2 | 230.00 | 225.00 | 1.105 | -699.000 | 213.18 |
| 2022-03-09 | 2022-04-05 |
FDX220408P00195000
FDX220408P00200000
|
2 | 200.00 | 195.00 | 1.275 | 217.000 | 201.52 |
| 2022-04-19 | 2022-05-16 |
FDX220520P00195000
FDX220520P00197500
|
5 | 197.50 | 195.00 | 0.56 | 192.500 | 200.9 |
| 2022-05-16 | 2022-06-10 |
FDX220610P00195000
FDX220610P00200000
|
2 | 200.00 | 195.00 | 1.24 | 248.000 | 206.77 |
| 2022-06-10 | 2022-07-07 |
FDX220708P00185000
FDX220708P00190000
|
2 | 190.00 | 185.00 | 1.20 | 238.000 | 230.49 |
| 2022-07-07 | 2022-08-03 |
FDX220805P00210000
FDX220805P00215000
|
2 | 215.00 | 210.00 | 0.990 | 193.000 | 234.89 |
| 2022-08-03 | 2022-08-30 |
FDX220902P00215000
FDX220902P00220000
|
2 | 220.00 | 215.00 | 1.090 | -552.000 | 208.72 |
| 2022-08-30 | 2022-09-26 |
FDX220930P00195000
FDX220930P00200000
|
2 | 200.00 | 195.00 | 1.225 | -770.000 | 148.47 |
| 2022-09-26 | 2022-10-21 |
FDX221021P00130000
FDX221021P00135000
|
2 | 135.00 | 130.00 | 1.22 | 242.000 | 153.23 |
| 2022-10-21 | 2022-11-17 |
FDX221118P00140000
FDX221118P00145000
|
2 | 145.00 | 140.00 | 1.18 | 234.000 | 174.72 |
| 2022-11-17 | 2022-12-14 |
FDX221216P00155000
FDX221216P00160000
|
2 | 160.00 | 155.00 | 1.010 | 195.000 | 171.72 |
| 2022-12-14 | 2023-01-10 |
FDX230113P00165000
FDX230113P00167500
|
5 | 167.50 | 165.00 | 0.78 | 385.000 | 188.63 |
| 2023-01-10 | 2023-02-06 |
FDX230210P00177500
FDX230210P00180000
|
5 | 180.00 | 177.50 | 0.560 | 277.500 | 209.37 |
| 2023-02-09 | 2023-03-08 |
FDX230310P00195000
FDX230310P00200000
|
2 | 200.00 | 195.00 | 1.235 | 222.000 | 201.19 |
| 2023-03-08 | 2023-04-04 |
FDX230406P00190000
FDX230406P00195000
|
2 | 195.00 | 190.00 | 1.005 | 201.000 | 232.1 |
| 2023-04-05 | 2023-05-02 |
FDX230505P00215000
FDX230505P00220000
|
2 | 220.00 | 215.00 | 1.07 | 175.000 | 229.3 |
| 2023-05-22 | 2023-06-16 |
FDX230616P00217500
FDX230616P00220000
|
5 | 220.00 | 217.50 | 0.605 | 300.000 | 233.46 |
| 2023-06-16 | 2023-07-13 |
FDX230714P00215000
FDX230714P00220000
|
2 | 220.00 | 215.00 | 1.055 | 207.000 | 257.45 |
| 2023-08-01 | 2023-08-28 |
FDX230901P00255000
FDX230901P00260000
|
2 | 260.00 | 255.00 | 1.210 | -169.000 | 260.97 |
| 2023-08-28 | 2023-09-22 |
FDX230922P00240000
FDX230922P00245000
|
2 | 245.00 | 240.00 | 1.075 | 217.000 | 261.09 |
| 2023-09-22 | 2023-10-19 |
FDX231020P00250000
FDX231020P00252500
|
5 | 252.50 | 250.00 | 0.60 | -937.500 | 240.62 |
| 2023-10-27 | 2023-11-24 |
FDX231124P00215000
FDX231124P00220000
|
2 | 220.00 | 215.00 | 1.22 | 214.00 | 257.61 |
| 2023-11-24 | 2023-12-21 |
FDX231222P00240000
FDX231222P00245000
|
2 | 245.00 | 240.00 | 1.185 | 153.000 | 248.03 |
| 2023-12-21 | 2024-01-17 |
FDX240119P00237500
FDX240119P00240000
|
5 | 240.00 | 237.50 | 0.665 | 262.500 | 246.53 |
| 2024-01-22 | 2024-02-16 |
FDX240216P00242500
FDX240216P00245000
|
5 | 245.00 | 242.50 | 0.645 | -952.500 | 237.59 |
| 2024-02-20 | 2024-03-18 |
FDX240322P00220000
FDX240322P00225000
|
2 | 225.00 | 220.00 | 1.115 | 170.000 | 284.32 |
| 2024-03-18 | 2024-04-12 |
FDX240412P00235000
FDX240412P00240000
|
2 | 240.00 | 235.00 | 1.320 | 262.000 | 267.8 |
| 2024-04-12 | 2024-05-09 |
FDX240510P00255000
FDX240510P00260000
|
2 | 260.00 | 255.00 | 1.170 | 168.000 | 265.73 |
| 2024-05-09 | 2024-06-05 |
FDX240607P00250000
FDX240607P00255000
|
2 | 255.00 | 250.00 | 1.200 | -610.000 | 247.73 |
| 2024-06-06 | 2024-07-03 |
FDX240705P00230000
FDX240705P00235000
|
2 | 235.00 | 230.00 | 1.225 | 244.000 | 294 |
| 2024-07-03 | 2024-07-30 |
FDX240802P00280000
FDX240802P00285000
|
2 | 285.00 | 280.00 | 1.275 | 247.000 | 292.3 |
| 2024-07-31 | 2024-08-27 |
FDX240830P00285000
FDX240830P00290000
|
2 | 290.00 | 285.00 | 0.980 | 72.000 | 298.77 |
| 2024-08-27 | 2024-09-23 |
FDX240927P00275000
FDX240927P00280000
|
2 | 280.00 | 275.00 | 1.475 | -620.000 | 267.55 |
| 2024-09-23 | 2024-10-18 |
FDX241018P00250000
FDX241018P00252500
|
5 | 252.50 | 250.00 | 0.66 | 330.000 | 274.4 |
| 2024-10-24 | 2024-11-20 |
FDX241122P00255000
FDX241122P00260000
|
2 | 260.00 | 255.00 | 1.120 | 160.000 | 299.97 |
| 2024-11-20 | 2024-12-17 |
FDX241220P00270000
FDX241220P00272500
|
6 | 272.50 | 270.00 | 0.875 | -165.000 | 275.73 |
| 2024-12-17 | 2025-01-13 |
FDX250117P00240000
FDX250117P00250000
|
1 | 250.00 | 240.00 | 2.35 | 230.000 | 275.1 |
| 2025-01-21 | 2025-02-18 |
FDX250221P00265000
FDX250221P00267500
|
5 | 267.50 | 265.00 | 0.635 | -250.000 | 254.19 |
| 2025-02-18 | 2025-03-17 |
FDX250321P00240000
FDX250321P00250000
|
1 | 250.00 | 240.00 | 2.085 | -291.500 | 230.33 |
| 2025-03-17 | 2025-04-14 |
FDX250417P00220000
FDX250417P00230000
|
1 | 230.00 | 220.00 | 2.525 | -647.500 | 207.55 |
| 2025-04-14 | 2025-05-09 |
FDX250509P00195000
FDX250509P00200000
|
2 | 200.00 | 195.00 | 1.175 | 33.000 | 217.83 |
| 2025-05-09 | 2025-06-05 |
FDX250606P00200000
FDX250606P00205000
|
2 | 205.00 | 200.00 | 1.180 | 247.000 | 219.61 |
| 2025-06-05 | 2025-07-02 |
FDX250703P00195000
FDX250703P00200000
|
2 | 200.00 | 195.00 | 1.175 | 235.000 | 241.23 |
| 2025-07-02 | 2025-07-29 |
FDX250801P00225000
FDX250801P00230000
|
2 | 230.00 | 225.00 | 1.365 | 145.000 | 217.1 |