| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-19 | 2008-09-26 |
FDX081018P00080000
FDX081018P00085000
|
2 | 85.00 | 80.00 | 1.15 | -290.00 | 62.55 |
| 2008-11-19 | 2008-11-26 |
FDX081220P00045000
FDX081220P00050000
|
2 | 50.00 | 45.00 | 0.875 | 135.000 | 63.59 |
| 2011-09-21 | 2011-09-28 |
FDX111022P00065000
FDX111022P00067500
|
5 | 67.50 | 65.00 | 0.565 | -92.500 | 79.34 |
| 2012-03-21 | 2012-03-28 |
FDX120421P00087500
FDX120421P00090000
|
4 | 90.00 | 87.50 | 0.49 | -82.000 | 89.67 |
| 2013-05-23 | 2013-05-30 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.56 | -132.500 | 96.46 |
| 2013-07-17 | 2013-07-24 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.615 | 125.000 | 108.68 |
| 2013-08-21 | 2013-08-28 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.565 | 27.500 | 116.83 |
| 2013-11-04 | 2013-11-11 |
FDX131129P00130000
FDX131129P00131000
|
13 | 131.00 | 130.00 | 0.240 | -149.500 | 138.7 |
| 2013-11-14 | 2013-11-21 |
FDX131213P00130000
FDX131213P00131000
|
12 | 131.00 | 130.00 | 0.230 | 96.000 | 137.9 |
| 2013-11-26 | 2013-12-03 |
FDX131227P00131000
FDX131227P00132000
|
13 | 132.00 | 131.00 | 0.26 | 32.500 | 143.43 |
| 2013-12-03 | 2013-12-10 |
FDX140103P00131000
FDX140103P00132000
|
13 | 132.00 | 131.00 | 0.265 | 71.500 | 140.05 |
| 2013-12-12 | 2013-12-19 |
FDX140110P00130000
FDX140110P00131000
|
13 | 131.00 | 130.00 | 0.27 | 234.00 | 142.63 |
| 2013-12-24 | 2013-12-31 |
FDX140124P00136000
FDX140124P00137000
|
12 | 137.00 | 136.00 | 0.23 | 120.00 | 134.58 |
| 2013-12-31 | 2014-01-07 |
FDX140131P00138000
FDX140131P00139000
|
13 | 139.00 | 138.00 | 0.240 | -143.000 | 133.32 |
| 2014-01-07 | 2014-01-14 |
FDX140207P00135000
FDX140207P00136000
|
13 | 136.00 | 135.00 | 0.235 | 130.000 | 131.76 |
| 2014-01-16 | 2014-01-23 |
FDX140214P00137000
FDX140214P00138000
|
13 | 138.00 | 137.00 | 0.255 | -71.500 | 133.92 |
| 2014-02-04 | 2014-02-11 |
FDX140307P00124000
FDX140307P00125000
|
13 | 125.00 | 124.00 | 0.24 | 143.000 | 137.43 |
| 2014-02-11 | 2014-02-18 |
FDX140314P00127000
FDX140314P00128000
|
13 | 128.00 | 127.00 | 0.245 | 45.500 | 136.76 |
| 2014-02-25 | 2014-03-04 |
FDX140328P00127000
FDX140328P00128000
|
13 | 128.00 | 127.00 | 0.265 | 182.000 | 132.01 |
| 2014-03-04 | 2014-03-11 |
FDX140404P00131000
FDX140404P00132000
|
13 | 132.00 | 131.00 | 0.265 | 52.000 | 134.35 |
| 2014-03-11 | 2014-03-18 |
FDX140411P00131000
FDX140411P00132000
|
13 | 132.00 | 131.00 | 0.25 | 78.00 | 131.23 |
| 2014-03-25 | 2014-04-01 |
FDX140425P00129000
FDX140425P00130000
|
12 | 130.00 | 129.00 | 0.230 | 36.000 | 134.21 |
| 2014-04-01 | 2014-04-08 |
FDX140502P00129000
FDX140502P00130000
|
12 | 130.00 | 129.00 | 0.230 | -54.000 | 136.95 |
| 2014-04-08 | 2014-04-15 |
FDX140509P00128000
FDX140509P00129000
|
13 | 129.00 | 128.00 | 0.260 | -6.500 | 137.52 |
| 2014-04-22 | 2014-04-29 |
FDX140523P00132000
FDX140523P00133000
|
13 | 133.00 | 132.00 | 0.235 | -52.000 | 141.5 |
| 2014-04-29 | 2014-05-06 |
FDX140530P00131000
FDX140530P00132000
|
13 | 132.00 | 131.00 | 0.25 | 19.500 | 144.16 |
| 2014-05-06 | 2014-05-13 |
FDX140606P00131000
FDX140606P00132000
|
13 | 132.00 | 131.00 | 0.255 | 286.000 | 142.7 |
| 2014-05-13 | 2014-05-20 |
FDX140613P00135000
FDX140613P00136000
|
12 | 136.00 | 135.00 | 0.225 | -138.000 | 140.27 |
| 2014-05-27 | 2014-06-03 |
FDX140627P00137000
FDX140627P00138000
|
13 | 138.00 | 137.00 | 0.250 | 45.500 | 151.41 |
| 2014-06-03 | 2014-06-10 |
FDX140703P00137000
FDX140703P00138000
|
12 | 138.00 | 137.00 | 0.23 | 78.000 | 153.61 |
| 2014-06-10 | 2014-06-17 |
FDX140711P00138000
FDX140711P00139000
|
13 | 139.00 | 138.00 | 0.260 | -65.000 | 150.64 |
| 2014-06-24 | 2014-07-01 |
FDX140725P00145000
FDX140725P00146000
|
12 | 146.00 | 145.00 | 0.220 | 138.000 | 150.86 |
| 2014-07-02 | 2014-07-09 |
FDX140801P00147000
FDX140801P00148000
|
13 | 148.00 | 147.00 | 0.255 | 26.000 | 146.75 |
| 2014-07-09 | 2014-07-16 |
FDX140808P00146000
FDX140808P00147000
|
12 | 147.00 | 146.00 | 0.21 | 132.00 | 147.85 |
| 2014-07-21 | 2014-07-28 |
FDX140816P00148000
FDX140816P00149000
|
13 | 149.00 | 148.00 | 0.245 | -195.000 | 148.72 |
| 2014-07-28 | 2014-08-04 |
FDX140822P00145000
FDX140822P00146000
|
12 | 146.00 | 145.00 | 0.230 | -30.000 | 149.46 |
| 2014-08-04 | 2014-08-11 |
FDX140829P00144000
FDX140829P00145000
|
12 | 145.00 | 144.00 | 0.225 | -12.000 | 147.88 |
| 2014-08-11 | 2014-08-18 |
FDX140905P00143000
FDX140905P00144000
|
12 | 144.00 | 143.00 | 0.23 | 228.00 | 153.3 |
| 2014-08-18 | 2014-08-25 |
FDX140912P00146000
FDX140912P00147000
|
13 | 147.00 | 146.00 | 0.240 | -19.500 | 153.77 |
| 2014-08-25 | 2014-09-02 |
FDX140920P00145000
FDX140920P00146000
|
13 | 146.00 | 145.00 | 0.270 | 78.000 | 158.33 |
| 2014-09-02 | 2014-09-09 |
FDX141003P00145000
FDX141003P00146000
|
14 | 146.00 | 145.00 | 0.31 | 133.000 | 162.74 |
| 2014-09-09 | 2014-09-16 |
FDX141010P00145000
FDX141010P00146000
|
13 | 146.00 | 145.00 | 0.255 | 117.000 | 154.75 |
| 2014-09-25 | 2014-10-02 |
FDX141024P00150000
FDX141024P00152500
|
5 | 152.50 | 150.00 | 0.535 | 65.000 | 163.88 |
| 2014-10-06 | 2014-10-13 |
FDX141031P00150000
FDX141031P00152500
|
4 | 152.50 | 150.00 | 0.46 | -286.000 | 167.4 |
| 2014-10-13 | 2014-10-20 |
FDX141107P00144000
FDX141107P00145000
|
13 | 145.00 | 144.00 | 0.255 | 260.000 | 171.22 |
| 2014-11-06 | 2014-11-13 |
FDX141205P00162500
FDX141205P00165000
|
5 | 165.00 | 162.50 | 0.56 | 135.000 | 182.03 |
| 2014-11-25 | 2014-12-02 |
FDX141220P00167500
FDX141220P00170000
|
5 | 170.00 | 167.50 | 0.575 | 160.000 | 174.22 |
| 2014-12-02 | 2014-12-09 |
FDX150102P00170000
FDX150102P00172500
|
5 | 172.50 | 170.00 | 0.515 | 0.000 | 172.45 |
| 2014-12-09 | 2014-12-16 |
FDX150109P00167500
FDX150109P00170000
|
4 | 170.00 | 167.50 | 0.490 | -198.000 | 172.66 |
| 2014-12-26 | 2015-01-02 |
FDX150123P00167500
FDX150123P00170000
|
5 | 170.00 | 167.50 | 0.565 | -25.000 | 176.01 |
| 2015-01-06 | 2015-01-13 |
FDX150206P00160000
FDX150206P00162500
|
5 | 162.50 | 160.00 | 0.575 | 75.000 | 173.25 |
| 2015-01-13 | 2015-01-20 |
FDX150213P00162500
FDX150213P00165000
|
5 | 165.00 | 162.50 | 0.58 | 242.500 | 176.47 |
| 2015-01-20 | 2015-01-27 |
FDX150220P00170000
FDX150220P00172500
|
5 | 172.50 | 170.00 | 0.535 | -180.000 | 178.5 |
| 2015-01-27 | 2015-02-03 |
FDX150227P00165000
FDX150227P00167500
|
5 | 167.50 | 165.00 | 0.605 | 60.000 | 176.98 |
| 2015-03-02 | 2015-03-09 |
FDX150402P00167500
FDX150402P00170000
|
5 | 170.00 | 167.50 | 0.53 | -112.500 | 166.22 |
| 2015-03-12 | 2015-03-19 |
FDX150410P00165000
FDX150410P00167500
|
5 | 167.50 | 165.00 | 0.585 | 142.500 | 174.37 |
| 2015-03-25 | 2015-04-01 |
FDX150424P00157500
FDX150424P00160000
|
5 | 160.00 | 157.50 | 0.560 | 110.000 | 169.95 |
| 2015-05-05 | 2015-05-12 |
FDX150605P00162500
FDX150605P00165000
|
5 | 165.00 | 162.50 | 0.565 | 187.500 | 182.24 |
| 2015-05-13 | 2015-05-20 |
FDX150612P00165000
FDX150612P00167500
|
5 | 167.50 | 165.00 | 0.57 | 237.500 | 183.63 |
| 2015-05-20 | 2015-05-27 |
FDX150619P00170000
FDX150619P00172500
|
5 | 172.50 | 170.00 | 0.555 | -25.000 | 175.94 |
| 2015-05-28 | 2015-06-04 |
FDX150626P00167500
FDX150626P00170000
|
5 | 170.00 | 167.50 | 0.555 | 115.000 | 173.66 |
| 2015-06-10 | 2015-06-17 |
FDX150710P00172500
FDX150710P00175000
|
5 | 175.00 | 172.50 | 0.515 | -140.000 | 168.46 |
| 2015-06-29 | 2015-07-06 |
FDX150724P00162500
FDX150724P00165000
|
5 | 165.00 | 162.50 | 0.545 | 12.500 | 164.11 |
| 2015-07-08 | 2015-07-15 |
FDX150807P00157500
FDX150807P00160000
|
5 | 160.00 | 157.50 | 0.54 | 217.500 | 166.99 |
| 2015-08-07 | 2015-08-14 |
FDX150904P00160000
FDX150904P00162500
|
5 | 162.50 | 160.00 | 0.645 | -15.000 | 148.61 |
| 2015-08-24 | 2015-08-31 |
FDX150918P00138000
FDX150918P00139000
|
15 | 139.00 | 138.00 | 0.35 | 352.500 | 145.3 |
| 2015-09-03 | 2015-09-10 |
FDX151002P00143000
FDX151002P00144000
|
13 | 144.00 | 143.00 | 0.275 | 13.000 | 145.52 |
| 2015-09-10 | 2015-09-17 |
FDX151009P00142000
FDX151009P00143000
|
13 | 143.00 | 142.00 | 0.275 | 143.000 | 155.33 |
| 2015-09-21 | 2015-09-28 |
FDX151016P00140000
FDX151016P00141000
|
14 | 141.00 | 140.00 | 0.305 | -203.000 | 152.48 |
| 2015-09-30 | 2015-10-07 |
FDX151030P00137000
FDX151030P00138000
|
13 | 138.00 | 137.00 | 0.255 | 266.500 | 156.05 |
| 2015-10-07 | 2015-10-14 |
FDX151106P00146000
FDX151106P00147000
|
12 | 147.00 | 146.00 | 0.225 | -36.000 | 162.38 |
| 2015-10-14 | 2015-10-21 |
FDX151113P00144000
FDX151113P00145000
|
12 | 145.00 | 144.00 | 0.225 | 174.000 | 158.11 |
| 2015-10-26 | 2015-11-02 |
FDX151120P00150000
FDX151120P00152500
|
5 | 152.50 | 150.00 | 0.580 | 102.500 | 164.14 |
| 2015-11-23 | 2015-11-30 |
FDX151224P00155000
FDX151224P00157500
|
5 | 157.50 | 155.00 | 0.585 | -185.000 | 149.65 |
| 2015-11-30 | 2015-12-07 |
FDX151231P00150000
FDX151231P00152500
|
5 | 152.50 | 150.00 | 0.605 | -222.500 | 148.99 |
| 2015-12-08 | 2015-12-15 |
FDX160108P00141000
FDX160108P00142000
|
13 | 142.00 | 141.00 | 0.250 | -97.500 | 134.71 |
| 2015-12-21 | 2015-12-28 |
FDX160115P00139000
FDX160115P00140000
|
12 | 140.00 | 139.00 | 0.225 | 126.000 | 126.92 |
| 2015-12-30 | 2016-01-06 |
FDX160129P00143000
FDX160129P00144000
|
13 | 144.00 | 143.00 | 0.245 | -331.500 | 132.88 |
| 2016-01-15 | 2016-01-22 |
FDX160212P00120000
FDX160212P00121000
|
14 | 121.00 | 120.00 | 0.33 | 189.000 | 128.6 |
| 2016-01-22 | 2016-01-29 |
FDX160219P00121000
FDX160219P00122000
|
13 | 122.00 | 121.00 | 0.24 | 208.000 | 129.76 |
| 2016-01-29 | 2016-02-05 |
FDX160226P00126000
FDX160226P00127000
|
12 | 127.00 | 126.00 | 0.215 | -12.000 | 137.38 |
| 2016-02-05 | 2016-02-12 |
FDX160304P00125000
FDX160304P00126000
|
13 | 126.00 | 125.00 | 0.245 | -117.000 | 143.91 |
| 2016-02-12 | 2016-02-19 |
FDX160311P00121000
FDX160311P00122000
|
13 | 122.00 | 121.00 | 0.235 | 104.000 | 144.42 |
| 2016-02-22 | 2016-02-29 |
FDX160324P00128000
FDX160324P00129000
|
13 | 129.00 | 128.00 | 0.245 | 39.000 | 162.65 |
| 2016-03-01 | 2016-03-08 |
FDX160401P00134000
FDX160401P00135000
|
12 | 135.00 | 134.00 | 0.22 | 42.000 | 163.67 |
| 2016-03-08 | 2016-03-15 |
FDX160408P00135000
FDX160408P00136000
|
13 | 136.00 | 135.00 | 0.24 | 84.500 | 163.42 |
| 2016-04-08 | 2016-04-15 |
FDX160506P00155000
FDX160506P00157500
|
5 | 157.50 | 155.00 | 0.580 | 175.000 | 161.03 |
| 2016-04-18 | 2016-04-25 |
FDX160513P00160000
FDX160513P00162500
|
5 | 162.50 | 160.00 | 0.565 | 15.000 | 157.76 |
| 2016-05-24 | 2016-05-31 |
FDX160624P00155000
FDX160624P00157500
|
5 | 157.50 | 155.00 | 0.585 | 77.500 | 150.57 |
| 2016-05-31 | 2016-06-07 |
FDX160701P00155000
FDX160701P00157500
|
5 | 157.50 | 155.00 | 0.515 | 10.000 | 153.84 |
| 2016-06-07 | 2016-06-14 |
FDX160708P00155000
FDX160708P00157500
|
5 | 157.50 | 155.00 | 0.55 | -142.500 | 156.22 |
| 2016-06-21 | 2016-06-28 |
FDX160722P00155000
FDX160722P00157500
|
5 | 157.50 | 155.00 | 0.590 | -742.500 | 160.77 |
| 2016-06-30 | 2016-07-07 |
FDX160729P00146000
FDX160729P00147000
|
13 | 147.00 | 146.00 | 0.235 | 71.500 | 161.9 |
| 2016-07-07 | 2016-07-14 |
FDX160805P00147000
FDX160805P00148000
|
13 | 148.00 | 147.00 | 0.235 | 253.500 | 162.91 |
| 2016-08-23 | 2016-08-30 |
FDX160923P00160000
FDX160923P00162500
|
5 | 162.50 | 160.00 | 0.595 | -140.000 | 174.39 |
| 2016-08-30 | 2016-09-06 |
FDX160930P00155000
FDX160930P00157500
|
5 | 157.50 | 155.00 | 0.530 | 15.000 | 174.68 |
| 2016-09-09 | 2016-09-16 |
FDX161007P00150000
FDX161007P00152500
|
5 | 152.50 | 150.00 | 0.500 | -22.500 | 173.01 |
| 2016-09-16 | 2016-09-23 |
FDX161014P00150000
FDX161014P00152500
|
5 | 152.50 | 150.00 | 0.575 | 280.000 | 170.98 |
| 2016-11-09 | 2016-11-16 |
FDX161209P00172500
FDX161209P00175000
|
5 | 175.00 | 172.50 | 0.58 | 182.500 | 196.6 |
| 2016-11-22 | 2016-11-29 |
FDX161223P00177500
FDX161223P00180000
|
5 | 180.00 | 177.50 | 0.570 | 65.000 | 191.86 |
| 2016-11-29 | 2016-12-06 |
FDX161230P00180000
FDX161230P00182500
|
5 | 182.50 | 180.00 | 0.60 | 65.00 | 186.2 |
| 2016-12-06 | 2016-12-13 |
FDX170106P00182500
FDX170106P00185000
|
5 | 185.00 | 182.50 | 0.63 | 222.500 | 190.25 |
| 2016-12-13 | 2016-12-20 |
FDX170113P00190000
FDX170113P00192500
|
5 | 192.50 | 190.00 | 0.605 | 195.000 | 187.01 |
| 2016-12-27 | 2017-01-03 |
FDX170127P00182500
FDX170127P00185000
|
5 | 185.00 | 182.50 | 0.57 | -95.00 | 195.92 |
| 2017-01-10 | 2017-01-17 |
FDX170210P00180000
FDX170210P00182500
|
5 | 182.50 | 180.00 | 0.560 | -65.000 | 190.86 |
| 2017-01-25 | 2017-02-01 |
FDX170224P00185000
FDX170224P00187500
|
5 | 187.50 | 185.00 | 0.565 | -305.000 | 193.11 |
| 2017-02-06 | 2017-02-13 |
FDX170303P00180000
FDX170303P00182500
|
5 | 182.50 | 180.00 | 0.545 | 207.500 | 194.35 |
| 2017-02-21 | 2017-02-28 |
FDX170324P00185000
FDX170324P00187500
|
5 | 187.50 | 185.00 | 0.58 | -122.500 | 188.12 |
| 2017-02-28 | 2017-03-07 |
FDX170331P00182500
FDX170331P00185000
|
5 | 185.00 | 182.50 | 0.65 | 12.500 | 195.15 |
| 2017-03-07 | 2017-03-14 |
FDX170407P00182500
FDX170407P00185000
|
5 | 185.00 | 182.50 | 0.68 | 27.500 | 195.65 |
| 2017-03-14 | 2017-03-21 |
FDX170413P00180000
FDX170413P00182500
|
5 | 182.50 | 180.00 | 0.59 | 47.500 | 183.73 |
| 2017-03-21 | 2017-03-28 |
FDX170421P00180000
FDX170421P00182500
|
5 | 182.50 | 180.00 | 0.630 | 140.000 | 185.28 |
| 2017-03-28 | 2017-04-04 |
FDX170428P00182500
FDX170428P00185000
|
5 | 185.00 | 182.50 | 0.585 | 205.000 | 189.7 |
| 2017-04-05 | 2017-04-12 |
FDX170505P00187500
FDX170505P00190000
|
5 | 190.00 | 187.50 | 0.675 | -362.500 | 192.42 |
| 2017-04-12 | 2017-04-19 |
FDX170512P00177500
FDX170512P00180000
|
5 | 180.00 | 177.50 | 0.570 | -40.000 | 191.66 |
| 2017-05-23 | 2017-05-30 |
FDX170623P00182500
FDX170623P00185000
|
5 | 185.00 | 182.50 | 0.590 | 50.000 | 215.35 |
| 2017-05-30 | 2017-06-06 |
FDX170630P00182500
FDX170630P00185000
|
5 | 185.00 | 182.50 | 0.615 | 202.500 | 217.33 |
| 2017-06-06 | 2017-06-13 |
FDX170707P00192500
FDX170707P00195000
|
5 | 195.00 | 192.50 | 0.590 | 145.000 | 218.51 |
| 2017-06-13 | 2017-06-20 |
FDX170714P00197500
FDX170714P00200000
|
5 | 200.00 | 197.50 | 0.54 | 100.000 | 219.06 |
| 2017-07-11 | 2017-07-18 |
FDX170811P00207500
FDX170811P00210000
|
5 | 210.00 | 207.50 | 0.515 | -197.500 | 204.87 |
| 2017-08-09 | 2017-08-16 |
FDX170908P00197500
FDX170908P00200000
|
5 | 200.00 | 197.50 | 0.545 | 167.500 | 210.48 |
| 2017-08-24 | 2017-08-31 |
FDX170922P00195000
FDX170922P00197500
|
5 | 197.50 | 195.00 | 0.565 | 160.000 | 220 |
| 2017-08-31 | 2017-09-07 |
FDX170929P00202500
FDX170929P00205000
|
5 | 205.00 | 202.50 | 0.575 | -2.500 | 225.58 |
| 2017-09-07 | 2017-09-14 |
FDX171006P00202500
FDX171006P00205000
|
5 | 205.00 | 202.50 | 0.62 | 105.00 | 220.8 |
| 2017-09-15 | 2017-09-22 |
FDX171013P00205000
FDX171013P00207500
|
5 | 207.50 | 205.00 | 0.555 | 207.500 | 222.22 |
| 2017-10-06 | 2017-10-13 |
FDX171103P00212500
FDX171103P00215000
|
5 | 215.00 | 212.50 | 0.565 | 70.000 | 224.24 |
| 2017-10-25 | 2017-11-01 |
FDX171124P00217500
FDX171124P00220000
|
5 | 220.00 | 217.50 | 0.565 | 77.500 | 217 |
| 2017-11-08 | 2017-11-15 |
FDX171208P00212500
FDX171208P00215000
|
5 | 215.00 | 212.50 | 0.570 | -285.000 | 240.73 |
| 2017-11-20 | 2017-11-27 |
FDX171215P00207500
FDX171215P00210000
|
4 | 210.00 | 207.50 | 0.465 | 76.000 | 240.05 |
| 2017-11-27 | 2017-12-04 |
FDX171222P00207500
FDX171222P00210000
|
5 | 210.00 | 207.50 | 0.57 | 302.500 | 250.02 |
| 2017-12-04 | 2017-12-11 |
FDX171229P00227500
FDX171229P00230000
|
5 | 230.00 | 227.50 | 0.660 | 47.500 | 249.54 |
| 2017-12-11 | 2017-12-18 |
FDX180105P00227500
FDX180105P00230000
|
5 | 230.00 | 227.50 | 0.545 | 132.500 | 265.92 |
| 2017-12-18 | 2017-12-26 |
FDX180112P00232500
FDX180112P00235000
|
5 | 235.00 | 232.50 | 0.610 | 247.500 | 271.85 |
| 2017-12-26 | 2018-01-02 |
FDX180126P00240000
FDX180126P00242500
|
5 | 242.50 | 240.00 | 0.56 | 180.00 | 268.85 |
| 2018-01-04 | 2018-01-11 |
FDX180202P00255000
FDX180202P00257500
|
5 | 257.50 | 255.00 | 0.555 | 137.500 | 255.87 |
| 2018-01-11 | 2018-01-18 |
FDX180209P00260000
FDX180209P00262500
|
5 | 262.50 | 260.00 | 0.555 | 65.000 | 235.32 |
| 2018-01-23 | 2018-01-30 |
FDX180223P00262500
FDX180223P00265000
|
5 | 265.00 | 262.50 | 0.625 | -425.000 | 252.22 |
| 2018-01-30 | 2018-02-06 |
FDX180302P00250000
FDX180302P00252500
|
5 | 252.50 | 250.00 | 0.595 | -327.500 | 241.31 |
| 2018-02-06 | 2018-02-13 |
FDX180309P00237500
FDX180309P00240000
|
5 | 240.00 | 237.50 | 0.605 | -222.500 | 247.12 |
| 2018-02-20 | 2018-02-27 |
FDX180323P00227500
FDX180323P00230000
|
5 | 230.00 | 227.50 | 0.625 | 177.500 | 229.48 |
| 2018-02-27 | 2018-03-06 |
FDX180329P00235000
FDX180329P00237500
|
5 | 237.50 | 235.00 | 0.560 | -195.000 | 240.11 |
| 2018-03-06 | 2018-03-13 |
FDX180406P00230000
FDX180406P00232500
|
5 | 232.50 | 230.00 | 0.650 | 175.000 | 234.29 |
| 2018-03-14 | 2018-03-21 |
FDX180413P00235000
FDX180413P00237500
|
5 | 237.50 | 235.00 | 0.565 | 100.000 | 244.49 |
| 2018-03-22 | 2018-03-29 |
FDX180420P00225000
FDX180420P00227500
|
5 | 227.50 | 225.00 | 0.65 | 112.500 | 247.12 |
| 2018-04-02 | 2018-04-09 |
FDX180427P00225000
FDX180427P00227500
|
5 | 227.50 | 225.00 | 0.530 | -20.000 | 250.33 |
| 2018-04-09 | 2018-04-16 |
FDX180504P00222500
FDX180504P00225000
|
5 | 225.00 | 222.50 | 0.540 | 217.500 | 244.94 |
| 2018-04-16 | 2018-04-23 |
FDX180511P00240000
FDX180511P00242500
|
5 | 242.50 | 240.00 | 0.57 | -7.500 | 250.9 |
| 2018-04-23 | 2018-04-30 |
FDX180518P00237500
FDX180518P00240000
|
5 | 240.00 | 237.50 | 0.525 | 0.000 | 249.45 |
| 2018-05-01 | 2018-05-08 |
FDX180601P00232500
FDX180601P00235000
|
5 | 235.00 | 232.50 | 0.520 | -42.500 | 253.6 |
| 2018-05-08 | 2018-05-15 |
FDX180608P00230000
FDX180608P00232500
|
5 | 232.50 | 230.00 | 0.530 | 165.000 | 260.15 |
| 2018-05-21 | 2018-05-29 |
FDX180615P00245000
FDX180615P00247500
|
5 | 247.50 | 245.00 | 0.550 | -237.500 | 264.56 |
| 2018-05-29 | 2018-06-05 |
FDX180629P00235000
FDX180629P00237500
|
5 | 237.50 | 235.00 | 0.600 | 100.000 | 227.06 |
| 2018-06-05 | 2018-06-12 |
FDX180706P00240000
FDX180706P00242500
|
5 | 242.50 | 240.00 | 0.61 | 215.000 | 228.27 |
| 2018-06-12 | 2018-06-19 |
FDX180713P00252500
FDX180713P00255000
|
5 | 255.00 | 252.50 | 0.59 | -192.500 | 233.75 |
| 2018-06-19 | 2018-06-26 |
FDX180720P00245000
FDX180720P00247500
|
5 | 247.50 | 245.00 | 0.62 | -677.500 | 234.93 |
| 2018-06-26 | 2018-07-03 |
FDX180727P00225000
FDX180727P00227500
|
5 | 227.50 | 225.00 | 0.68 | -197.500 | 240.84 |
| 2018-07-05 | 2018-07-12 |
FDX180803P00217500
FDX180803P00220000
|
5 | 220.00 | 217.50 | 0.58 | 142.500 | 243.32 |
| 2018-07-12 | 2018-07-19 |
FDX180810P00222500
FDX180810P00225000
|
5 | 225.00 | 222.50 | 0.565 | 135.000 | 241.76 |
| 2018-07-23 | 2018-07-30 |
FDX180817P00227500
FDX180817P00230000
|
5 | 230.00 | 227.50 | 0.585 | 140.000 | 246.94 |
| 2018-08-07 | 2018-08-14 |
FDX180907P00237500
FDX180907P00240000
|
5 | 240.00 | 237.50 | 0.585 | -130.000 | 245.97 |
| 2018-08-16 | 2018-08-23 |
FDX180914P00237500
FDX180914P00240000
|
5 | 240.00 | 237.50 | 0.615 | -17.500 | 255.44 |
| 2018-08-23 | 2018-08-30 |
FDX180921P00232500
FDX180921P00235000
|
5 | 235.00 | 232.50 | 0.555 | 67.500 | 247.32 |
| 2018-08-30 | 2018-09-06 |
FDX180928P00235000
FDX180928P00237500
|
5 | 237.50 | 235.00 | 0.575 | -12.500 | 240.79 |
| 2018-09-06 | 2018-09-13 |
FDX181005P00235000
FDX181005P00237500
|
5 | 237.50 | 235.00 | 0.635 | 165.000 | 236.06 |
| 2018-09-13 | 2018-09-20 |
FDX181012P00242500
FDX181012P00245000
|
5 | 245.00 | 242.50 | 0.625 | -140.000 | 221 |
| 2018-09-24 | 2018-10-01 |
FDX181019P00235000
FDX181019P00237500
|
5 | 237.50 | 235.00 | 0.565 | -112.500 | 219.8 |
| 2018-10-01 | 2018-10-08 |
FDX181026P00230000
FDX181026P00232500
|
5 | 232.50 | 230.00 | 0.510 | -157.500 | 210.53 |
| 2018-10-09 | 2018-10-16 |
FDX181109P00220000
FDX181109P00222500
|
5 | 222.50 | 220.00 | 0.605 | -80.000 | 224.4 |
| 2018-10-22 | 2018-10-29 |
FDX181116P00207500
FDX181116P00210000
|
5 | 210.00 | 207.50 | 0.540 | -217.500 | 226.69 |
| 2018-10-29 | 2018-11-05 |
FDX181123P00197500
FDX181123P00200000
|
5 | 200.00 | 197.50 | 0.625 | 257.500 | 223.4 |
| 2018-11-05 | 2018-11-12 |
FDX181130P00212500
FDX181130P00215000
|
5 | 215.00 | 212.50 | 0.585 | -37.500 | 229 |
| 2018-11-12 | 2018-11-19 |
FDX181207P00207500
FDX181207P00210000
|
5 | 210.00 | 207.50 | 0.555 | 147.500 | 201.39 |
| 2018-11-19 | 2018-11-26 |
FDX181214P00215000
FDX181214P00217500
|
5 | 217.50 | 215.00 | 0.61 | 30.00 | 184.11 |
| 2018-11-26 | 2018-12-03 |
FDX181221P00212500
FDX181221P00215000
|
5 | 215.00 | 212.50 | 0.595 | 145.000 | 158 |
| 2018-12-03 | 2018-12-10 |
FDX181228P00217500
FDX181228P00220000
|
5 | 220.00 | 217.50 | 0.540 | -1180.000 | 158.98 |
| 2018-12-10 | 2018-12-17 |
FDX190104P00180000
FDX190104P00182500
|
5 | 182.50 | 180.00 | 0.650 | -262.500 | 164.43 |
| 2018-12-17 | 2018-12-24 |
FDX190111P00170000
FDX190111P00172500
|
5 | 172.50 | 170.00 | 0.630 | -685.000 | 170.99 |
| 2018-12-24 | 2018-12-31 |
FDX190118P00143000
FDX190118P00144000
|
13 | 144.00 | 143.00 | 0.25 | 221.000 | 176.91 |
| 2018-12-31 | 2019-01-07 |
FDX190125P00150000
FDX190125P00152500
|
5 | 152.50 | 150.00 | 0.565 | 165.000 | 175.36 |
| 2019-01-07 | 2019-01-14 |
FDX190201P00157500
FDX190201P00160000
|
5 | 160.00 | 157.50 | 0.64 | 195.00 | 179.31 |
| 2019-01-14 | 2019-01-22 |
FDX190208P00162500
FDX190208P00165000
|
5 | 165.00 | 162.50 | 0.55 | 145.00 | 177.24 |
| 2019-01-23 | 2019-01-30 |
FDX190222P00165000
FDX190222P00167500
|
5 | 167.50 | 165.00 | 0.63 | 137.500 | 180.49 |
| 2019-01-30 | 2019-02-06 |
FDX190301P00167500
FDX190301P00170000
|
5 | 170 | 167.5 | 0.56 | 200.000 | 182.8 |
| 2019-02-06 | 2019-02-13 |
FDX190308P00175000
FDX190308P00177500
|
5 | 177.50 | 175.00 | 0.59 | 117.500 | 171.78 |
| 2019-02-19 | 2019-02-26 |
FDX190322P00170000
FDX190322P00172500
|
5 | 172.50 | 170.00 | 0.665 | 87.500 | 173.99 |
| 2019-02-26 | 2019-03-05 |
FDX190329P00170000
FDX190329P00172500
|
5 | 172.50 | 170.00 | 0.565 | -30.000 | 181.41 |
| 2019-03-05 | 2019-03-12 |
FDX190405P00167500
FDX190405P00170000
|
5 | 170.00 | 167.50 | 0.580 | -32.500 | 189.9 |
| 2019-03-12 | 2019-03-19 |
FDX190412P00165000
FDX190412P00167500
|
5 | 167.50 | 165.00 | 0.545 | 125.000 | 196.95 |
| 2019-03-19 | 2019-03-26 |
FDX190418P00170000
FDX190418P00172500
|
5 | 172.50 | 170.00 | 0.595 | -132.500 | 198.15 |
| 2019-04-01 | 2019-04-08 |
FDX190426P00177500
FDX190426P00180000
|
5 | 180.00 | 177.50 | 0.825 | 230.000 | 184.04 |
| 2019-04-09 | 2019-04-16 |
FDX190510P00180000
FDX190510P00182500
|
5 | 182.50 | 180.00 | 0.56 | 192.500 | 178 |
| 2019-04-22 | 2019-04-29 |
FDX190517P00187500
FDX190517P00190000
|
5 | 190.00 | 187.50 | 0.605 | -385.000 | 169.92 |
| 2019-04-29 | 2019-05-06 |
FDX190524P00177500
FDX190524P00180000
|
5 | 180.00 | 177.50 | 0.550 | -22.500 | 159.93 |
| 2019-05-07 | 2019-05-14 |
FDX190607P00170000
FDX190607P00172500
|
5 | 172.50 | 170.00 | 0.590 | -255.000 | 158.02 |
| 2019-05-14 | 2019-05-21 |
FDX190614P00162500
FDX190614P00165000
|
5 | 165.00 | 162.50 | 0.57 | -122.500 | 164.55 |
| 2019-05-21 | 2019-05-28 |
FDX190621P00157500
FDX190621P00160000
|
5 | 160.00 | 157.50 | 0.70 | -262.500 | 165.35 |
| 2019-05-28 | 2019-06-04 |
FDX190628P00145000
FDX190628P00150000
|
2 | 150.00 | 145.00 | 1.19 | -12.00 | 164.19 |
| 2019-06-06 | 2019-06-13 |
FDX190705P00148000
FDX190705P00149000
|
14 | 149.00 | 148.00 | 0.325 | 273.000 | 161.97 |
| 2019-06-13 | 2019-06-20 |
FDX190712P00155000
FDX190712P00157500
|
5 | 157.50 | 155.00 | 0.665 | 80.000 | 167.47 |
| 2019-06-20 | 2019-06-27 |
FDX190719P00155000
FDX190719P00160000
|
2 | 160.00 | 155.00 | 1.190 | -31.000 | 167.13 |
| 2019-06-27 | 2019-07-05 |
FDX190726P00152500
FDX190726P00155000
|
4 | 155.00 | 152.50 | 0.485 | 40.000 | 174.94 |
| 2019-07-08 | 2019-07-15 |
FDX190802P00152500
FDX190802P00155000
|
5 | 155.00 | 152.50 | 0.560 | 200.000 | 163.73 |
| 2019-07-15 | 2019-07-22 |
FDX190809P00160000
FDX190809P00162500
|
5 | 162.50 | 160.00 | 0.565 | 72.500 | 162.13 |
| 2019-07-22 | 2019-07-29 |
FDX190816P00160000
FDX190816P00162500
|
5 | 162.50 | 160.00 | 0.50 | 122.500 | 156 |
| 2019-07-29 | 2019-08-05 |
FDX190823P00162500
FDX190823P00165000
|
5 | 165.00 | 162.50 | 0.50 | -600.00 | 151.97 |
| 2019-08-05 | 2019-08-12 |
FDX190830P00149000
FDX190830P00150000
|
13 | 150.00 | 149.00 | 0.270 | 91.000 | 158.61 |
| 2019-08-12 | 2019-08-19 |
FDX190906P00149000
FDX190906P00150000
|
12 | 150.00 | 149.00 | 0.225 | 60.000 | 161.87 |
| 2019-08-19 | 2019-08-26 |
FDX190913P00149000
FDX190913P00150000
|
12 | 150.00 | 149.00 | 0.21 | -186.000 | 174.1 |
| 2019-08-26 | 2019-09-04 |
FDX190920P00144000
FDX190920P00145000
|
14 | 145.00 | 144.00 | 0.31 | 203.000 | 148.78 |
| 2019-09-04 | 2019-09-11 |
FDX191004P00149000
FDX191004P00150000
|
12 | 150.00 | 149.00 | 0.230 | 240.000 | 143 |
| 2019-09-11 | 2019-09-18 |
FDX191011P00162500
FDX191011P00165000
|
5 | 165.00 | 162.50 | 0.565 | -892.500 | 145.54 |
| 2019-09-24 | 2019-10-01 |
FDX191025P00135000
FDX191025P00137000
|
6 | 137.00 | 135.00 | 0.485 | -6.000 | 158.09 |
| 2019-10-03 | 2019-10-10 |
FDX191101P00135000
FDX191101P00136000
|
13 | 136.00 | 135.00 | 0.26 | 26.00 | 156.52 |
| 2019-10-10 | 2019-10-17 |
FDX191108P00135000
FDX191108P00136000
|
13 | 136.00 | 135.00 | 0.260 | 273.000 | 163.22 |
| 2019-10-21 | 2019-10-28 |
FDX191115P00146000
FDX191115P00147000
|
13 | 147.00 | 146.00 | 0.255 | 234.000 | 158.33 |
| 2019-10-28 | 2019-11-04 |
FDX191122P00150000
FDX191122P00152500
|
5 | 152.50 | 150.00 | 0.525 | 182.500 | 156.55 |
| 2019-11-04 | 2019-11-11 |
FDX191129P00155000
FDX191129P00157500
|
4 | 157.50 | 155.00 | 0.465 | -24.000 | 160.05 |
| 2019-11-12 | 2019-11-19 |
FDX191213P00152500
FDX191213P00155000
|
5 | 155.00 | 152.50 | 0.650 | -205.000 | 165.67 |
| 2019-11-19 | 2019-11-26 |
FDX191220P00147000
FDX191220P00148000
|
13 | 148.00 | 147.00 | 0.28 | 130.000 | 148.12 |
| 2019-11-26 | 2019-12-03 |
FDX191227P00150000
FDX191227P00152500
|
5 | 152.50 | 150.00 | 0.615 | -305.000 | 152.53 |
| 2019-12-03 | 2019-12-10 |
FDX200103P00141000
FDX200103P00142000
|
13 | 142.00 | 141.00 | 0.275 | 136.500 | 153.18 |
| 2019-12-10 | 2019-12-17 |
FDX200110P00148000
FDX200110P00149000
|
13 | 149.00 | 148.00 | 0.275 | 130.000 | 156.63 |
| 2019-12-17 | 2019-12-24 |
FDX200117P00150000
FDX200117P00155000
|
2 | 155.00 | 150.00 | 1.29 | -303.000 | 159.98 |
| 2019-12-24 | 2019-12-31 |
FDX200124P00145000
FDX200124P00146000
|
13 | 146.00 | 145.00 | 0.280 | 78.000 | 154.07 |
| 2019-12-31 | 2020-01-07 |
FDX200131P00145000
FDX200131P00146000
|
13 | 146.00 | 145.00 | 0.25 | 136.500 | 144.64 |
| 2020-01-07 | 2020-01-14 |
FDX200207P00148000
FDX200207P00149000
|
13 | 149.00 | 148.00 | 0.245 | 214.500 | 155.66 |
| 2020-01-14 | 2020-01-21 |
FDX200214P00152500
FDX200214P00155000
|
5 | 155.00 | 152.50 | 0.53 | -145.000 | 158.62 |
| 2020-01-21 | 2020-01-28 |
FDX200221P00149000
FDX200221P00150000
|
12 | 150.00 | 149.00 | 0.205 | -354.000 | 163.25 |
| 2020-01-28 | 2020-02-04 |
FDX200228P00142000
FDX200228P00143000
|
13 | 143.00 | 142.00 | 0.280 | 13.000 | 141.17 |
| 2020-02-06 | 2020-02-13 |
FDX200306P00142000
FDX200306P00143000
|
14 | 143.00 | 142.00 | 0.305 | 420.000 | 127.68 |
| 2020-02-14 | 2020-02-21 |
FDX200313P00150000
FDX200313P00152500
|
5 | 152.50 | 150.00 | 0.66 | 140.000 | 106.63 |
| 2020-02-21 | 2020-02-28 |
FDX200320P00150000
FDX200320P00155000
|
2 | 155.00 | 150.00 | 1.30 | -400.000 | 111.06 |
| 2020-02-28 | 2020-03-06 |
FDX200327P00120000
FDX200327P00125000
|
2 | 125.00 | 120.00 | 1.10 | -120.000 | 120.58 |
| 2020-03-06 | 2020-03-13 |
FDX200403P00110000
FDX200403P00115000
|
2 | 115.00 | 110.00 | 1.345 | -261.000 | 109.22 |
| 2020-03-17 | 2020-03-24 |
FDX200417P00075000
FDX200417P00080000
|
2 | 80.00 | 75.00 | 1.075 | 84.000 | 124.85 |
| 2020-03-25 | 2020-04-01 |
FDX200424P00106000
FDX200424P00107000
|
13 | 107.00 | 106.00 | 0.275 | -149.500 | 123.06 |
| 2020-04-15 | 2020-04-22 |
FDX200515P00105000
FDX200515P00110000
|
2 | 110.00 | 105.00 | 1.155 | 4.000 | 107.52 |
| 2020-04-24 | 2020-05-01 |
FDX200522P00114000
FDX200522P00115000
|
12 | 115.00 | 114.00 | 0.225 | -60.000 | 117 |
| 2020-05-15 | 2020-05-22 |
FDX200612P00095000
FDX200612P00100000
|
2 | 100.00 | 95.00 | 1.275 | 266.000 | 132.72 |
| 2020-05-22 | 2020-05-29 |
FDX200619P00109000
FDX200619P00110000
|
13 | 110.00 | 109.00 | 0.265 | 435.500 | 137.63 |
| 2020-06-16 | 2020-06-24 |
FDX200717P00120000
FDX200717P00125000
|
2 | 125.00 | 120.00 | 1.325 | -11.000 | 165.98 |
| 2020-06-24 | 2020-07-01 |
FDX200724P00124000
FDX200724P00125000
|
14 | 125.00 | 124.00 | 0.305 | 105.000 | 165.04 |
| 2020-07-08 | 2020-07-15 |
FDX200807P00149000
FDX200807P00150000
|
14 | 150.00 | 149.00 | 0.300 | 238.000 | 183.53 |
| 2020-07-15 | 2020-07-22 |
FDX200814P00150000
FDX200814P00152500
|
5 | 152.50 | 150.00 | 0.82 | 72.500 | 208.6 |
| 2020-07-22 | 2020-07-29 |
FDX200821P00155000
FDX200821P00157500
|
5 | 157.50 | 155.00 | 0.760 | 180.000 | 210.49 |
| 2020-07-30 | 2020-08-06 |
FDX200828P00162500
FDX200828P00165000
|
5 | 165.00 | 162.50 | 0.66 | 55.00 | 221.9 |
| 2020-08-10 | 2020-08-17 |
FDX200904P00185000
FDX200904P00187500
|
5 | 187.50 | 185.00 | 0.625 | 45.000 | 226.12 |
| 2020-08-18 | 2020-08-25 |
FDX200918P00190000
FDX200918P00195000
|
2 | 195.00 | 190.00 | 1.425 | 78.000 | 242.78 |
| 2020-08-31 | 2020-09-08 |
FDX200925P00202500
FDX200925P00205000
|
5 | 205.00 | 202.50 | 0.675 | 12.500 | 250.17 |
| 2020-09-09 | 2020-09-16 |
FDX201009P00205000
FDX201009P00207500
|
5 | 207.50 | 205.00 | 0.700 | -77.500 | 271.55 |
| 2020-09-16 | 2020-09-23 |
FDX201016P00220000
FDX201016P00230000
|
1 | 230.00 | 220.00 | 1.750 | -78.500 | 283.87 |
| 2020-09-24 | 2020-10-01 |
FDX201023P00227500
FDX201023P00230000
|
5 | 230.00 | 227.50 | 0.60 | 47.500 | 283.56 |
| 2020-10-05 | 2020-10-12 |
FDX201030P00242500
FDX201030P00245000
|
5 | 245.00 | 242.50 | 0.600 | 207.500 | 259.47 |
| 2020-10-12 | 2020-10-19 |
FDX201106P00257500
FDX201106P00260000
|
5 | 260.00 | 257.50 | 0.675 | 257.500 | 279.77 |
| 2020-10-19 | 2020-10-26 |
FDX201113P00265000
FDX201113P00267500
|
5 | 267.50 | 265.00 | 0.750 | -75.000 | 271.91 |
| 2020-10-28 | 2020-11-04 |
FDX201127P00235000
FDX201127P00240000
|
2 | 240.00 | 235.00 | 1.075 | 143.000 | 287.41 |
| 2020-11-04 | 2020-11-11 |
FDX201204P00252500
FDX201204P00255000
|
5 | 255.00 | 252.50 | 0.75 | -360.000 | 294.88 |
| 2020-11-11 | 2020-11-18 |
FDX201211P00250000
FDX201211P00252500
|
5 | 252.50 | 250.00 | 0.625 | 170.000 | 289.47 |
| 2020-11-18 | 2020-11-25 |
FDX201218P00250000
FDX201218P00260000
|
1 | 260.00 | 250.00 | 2.35 | 56.00 | 275.57 |
| 2020-11-30 | 2020-12-07 |
FDX201231P00265000
FDX201231P00267500
|
5 | 267.50 | 265.00 | 0.775 | 350.000 | 259.62 |
| 2020-12-09 | 2020-12-16 |
FDX210108P00272500
FDX210108P00275000
|
5 | 275.00 | 272.50 | 0.675 | -50.000 | 244.96 |
| 2020-12-16 | 2020-12-23 |
FDX210115P00260000
FDX210115P00270000
|
1 | 270.00 | 260.00 | 2.725 | -117.500 | 252.56 |
| 2020-12-28 | 2021-01-04 |
FDX210122P00247500
FDX210122P00250000
|
5 | 250.00 | 247.50 | 0.725 | 112.500 | 254.08 |
| 2021-01-04 | 2021-01-11 |
FDX210129P00237500
FDX210129P00240000
|
5 | 240.00 | 237.50 | 0.60 | -137.500 | 235.34 |
| 2021-01-11 | 2021-01-19 |
FDX210205P00230000
FDX210205P00232500
|
5 | 232.50 | 230.00 | 0.750 | 200.000 | 255.01 |
| 2021-01-19 | 2021-01-26 |
FDX210219P00235000
FDX210219P00237500
|
5 | 237.50 | 235.00 | 0.70 | 37.500 | 254.64 |
| 2021-01-29 | 2021-02-05 |
FDX210226P00220000
FDX210226P00222500
|
5 | 222.50 | 220.00 | 0.700 | 92.500 | 254.5 |
| 2021-02-09 | 2021-02-16 |
FDX210312P00245000
FDX210312P00247500
|
5 | 247.50 | 245.00 | 0.80 | 62.500 | 270.2 |
| 2021-02-16 | 2021-02-23 |
FDX210319P00230000
FDX210319P00240000
|
1 | 240.00 | 230.00 | 1.995 | -58.000 | 279.58 |
| 2021-02-24 | 2021-03-03 |
FDX210326P00242500
FDX210326P00245000
|
5 | 245.00 | 242.50 | 0.675 | -262.500 | 281.34 |
| 2021-03-10 | 2021-03-17 |
FDX210409P00242500
FDX210409P00245000
|
5 | 245.00 | 242.50 | 0.725 | 117.500 | 286.58 |
| 2021-03-17 | 2021-03-24 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 2.45 | 142.500 | 287.59 |
| 2021-03-24 | 2021-03-31 |
FDX210423P00252500
FDX210423P00255000
|
5 | 255.00 | 252.50 | 0.785 | 412.500 | 277.74 |
| 2021-03-31 | 2021-04-07 |
FDX210430P00270000
FDX210430P00272500
|
5 | 272.50 | 270.00 | 0.775 | 87.500 | 290.31 |
| 2021-04-15 | 2021-04-22 |
FDX210514P00277500
FDX210514P00280000
|
5 | 280.00 | 277.50 | 0.685 | -320.000 | 309.43 |
| 2021-04-22 | 2021-04-29 |
FDX210521P00260000
FDX210521P00265000
|
2 | 265.00 | 260.00 | 1.065 | 179.000 | 309.6 |
| 2021-04-29 | 2021-05-06 |
FDX210528P00282500
FDX210528P00285000
|
5 | 285.00 | 282.50 | 0.65 | 190.000 | 314.81 |
| 2021-05-07 | 2021-05-14 |
FDX210604P00300000
FDX210604P00302500
|
5 | 302.50 | 300.00 | 0.65 | -62.500 | 302.12 |
| 2021-05-14 | 2021-05-21 |
FDX210611P00295000
FDX210611P00297500
|
5 | 297.50 | 295.00 | 0.600 | 0.000 | 296.09 |
| 2021-05-24 | 2021-06-01 |
FDX210618P00297500
FDX210618P00300000
|
5 | 300.00 | 297.50 | 0.625 | 57.500 | 285.32 |
| 2021-06-01 | 2021-06-08 |
FDX210702P00292500
FDX210702P00295000
|
5 | 295.00 | 292.50 | 0.650 | -100.000 | 299.38 |
| 2021-06-09 | 2021-06-16 |
FDX210709P00275000
FDX210709P00277500
|
5 | 277.50 | 275.00 | 0.725 | -125.000 | 296.4 |
| 2021-06-16 | 2021-06-23 |
FDX210716P00270000
FDX210716P00280000
|
1 | 280.00 | 270.00 | 2.400 | 37.000 | 292.49 |
| 2021-06-23 | 2021-06-30 |
FDX210723P00280000
FDX210723P00282500
|
5 | 282.50 | 280.00 | 0.75 | 265.000 | 297.07 |
| 2021-06-30 | 2021-07-07 |
FDX210730P00285000
FDX210730P00287500
|
5 | 287.50 | 285.00 | 0.625 | -100.000 | 279.95 |
| 2021-07-07 | 2021-07-14 |
FDX210806P00280000
FDX210806P00282500
|
5 | 282.50 | 280.00 | 0.600 | 107.500 | 276.27 |
| 2021-07-14 | 2021-07-21 |
FDX210813P00280000
FDX210813P00282500
|
5 | 282.50 | 280.00 | 0.625 | 197.500 | 277.18 |
| 2021-07-21 | 2021-07-28 |
FDX210820P00285000
FDX210820P00287500
|
5 | 287.50 | 285.00 | 0.625 | -500.000 | 266.55 |
| 2021-07-28 | 2021-08-04 |
FDX210827P00265000
FDX210827P00270000
|
2 | 270.00 | 265.00 | 1.115 | -67.000 | 267.9 |
| 2021-08-05 | 2021-08-12 |
FDX210903P00260000
FDX210903P00265000
|
2 | 265.00 | 260.00 | 1.295 | 95.000 | 266.04 |
| 2021-08-23 | 2021-08-30 |
FDX210917P00255000
FDX210917P00257500
|
5 | 257.50 | 255.00 | 0.595 | 15.000 | 255.22 |
| 2021-08-30 | 2021-09-07 |
FDX210924P00245000
FDX210924P00250000
|
2 | 250.00 | 245.00 | 0.980 | -6.000 | 226.64 |
| 2021-09-07 | 2021-09-14 |
FDX211008P00245000
FDX211008P00250000
|
2 | 250.00 | 245.00 | 1.250 | -105.000 | 223.44 |
| 2021-09-20 | 2021-09-27 |
FDX211015P00235000
FDX211015P00237500
|
5 | 237.50 | 235.00 | 0.60 | -700.000 | 229.12 |
| 2021-10-06 | 2021-10-13 |
FDX211105P00210000
FDX211105P00215000
|
2 | 215.00 | 210.00 | 1.385 | 96.000 | 242.77 |
| 2021-10-19 | 2021-10-26 |
FDX211119P00217500
FDX211119P00220000
|
5 | 220.00 | 217.50 | 0.565 | 162.500 | 242.69 |
| 2021-11-08 | 2021-11-15 |
FDX211203P00235000
FDX211203P00240000
|
2 | 240.00 | 235.00 | 1.125 | 107.000 | 240.84 |
| 2021-11-16 | 2021-11-23 |
FDX211217P00230000
FDX211217P00240000
|
1 | 240.00 | 230.00 | 2.355 | -89.500 | 250.32 |
| 2021-11-23 | 2021-11-30 |
FDX211223P00225000
FDX211223P00230000
|
2 | 230.00 | 225.00 | 1.210 | -213.000 | 253.82 |
| 2021-11-30 | 2021-12-07 |
FDX211231P00210000
FDX211231P00215000
|
2 | 215.00 | 210.00 | 1.275 | 175.000 | 258.64 |
| 2021-12-07 | 2021-12-14 |
FDX220107P00225000
FDX220107P00230000
|
2 | 230.00 | 225.00 | 1.08 | -84.000 | 263.99 |
| 2021-12-14 | 2021-12-21 |
FDX220114P00220000
FDX220114P00225000
|
2 | 225.00 | 220.00 | 1.125 | 182.000 | 256.22 |
| 2021-12-21 | 2021-12-28 |
FDX220121P00240000
FDX220121P00242500
|
5 | 242.50 | 240.00 | 0.625 | 142.500 | 244.91 |
| 2021-12-31 | 2022-01-07 |
FDX220128P00245000
FDX220128P00250000
|
2 | 250.00 | 245.00 | 1.155 | 120.000 | 244.78 |
| 2022-01-07 | 2022-01-14 |
FDX220204P00250000
FDX220204P00255000
|
2 | 255.00 | 250.00 | 1.135 | -122.000 | 244.11 |
| 2022-02-10 | 2022-02-17 |
FDX220311P00225000
FDX220311P00230000
|
2 | 230.00 | 225.00 | 1.105 | -334.000 | 213.18 |
| 2022-02-22 | 2022-03-01 |
FDX220325P00200000
FDX220325P00205000
|
2 | 205.00 | 200.00 | 1.250 | -50.000 | 226.56 |
| 2022-03-02 | 2022-03-09 |
FDX220401P00200000
FDX220401P00205000
|
2 | 205.00 | 200.00 | 1.125 | -50.000 | 221.25 |
| 2022-03-09 | 2022-03-16 |
FDX220408P00195000
FDX220408P00200000
|
2 | 200.00 | 195.00 | 1.275 | 127.000 | 201.52 |
| 2022-03-16 | 2022-03-23 |
FDX220414P00200000
FDX220414P00210000
|
1 | 210.00 | 200.00 | 2.150 | 75.500 | 205.74 |
| 2022-04-19 | 2022-04-26 |
FDX220520P00195000
FDX220520P00197500
|
5 | 197.50 | 195.00 | 0.56 | -207.500 | 200.9 |
| 2022-05-02 | 2022-05-09 |
FDX220527P00180000
FDX220527P00185000
|
2 | 185.00 | 180.00 | 1.06 | 118.000 | 219.67 |
| 2022-05-10 | 2022-05-17 |
FDX220610P00190000
FDX220610P00195000
|
2 | 195.00 | 190.00 | 1.175 | 173.000 | 206.77 |
| 2022-05-18 | 2022-05-25 |
FDX220617P00185000
FDX220617P00190000
|
2 | 190.00 | 185.00 | 1.20 | 65.000 | 229.9 |
| 2022-05-25 | 2022-06-01 |
FDX220624P00180000
FDX220624P00185000
|
2 | 185.00 | 180.00 | 1.225 | 126.000 | 243.24 |
| 2022-06-02 | 2022-06-09 |
FDX220701P00200000
FDX220701P00205000
|
2 | 205.00 | 200.00 | 1.15 | -40.00 | 223.61 |
| 2022-06-09 | 2022-06-16 |
FDX220708P00195000
FDX220708P00200000
|
2 | 200.00 | 195.00 | 1.225 | 60.000 | 230.49 |
| 2022-06-16 | 2022-06-23 |
FDX220715P00195000
FDX220715P00200000
|
2 | 200.00 | 195.00 | 1.025 | 33.000 | 217.83 |
| 2022-06-23 | 2022-06-30 |
FDX220722P00205000
FDX220722P00210000
|
2 | 210.00 | 205.00 | 1.225 | 72.000 | 227.3 |
| 2022-06-30 | 2022-07-07 |
FDX220729P00205000
FDX220729P00210000
|
2 | 210.00 | 205.00 | 1.035 | 75.000 | 233.09 |
| 2022-07-07 | 2022-07-14 |
FDX220805P00210000
FDX220805P00215000
|
2 | 215.00 | 210.00 | 0.990 | -217.000 | 234.89 |
| 2022-07-14 | 2022-07-21 |
FDX220812P00195000
FDX220812P00200000
|
2 | 200.00 | 195.00 | 1.140 | 170.000 | 230.68 |
| 2022-07-21 | 2022-07-28 |
FDX220819P00215000
FDX220819P00217500
|
5 | 217.50 | 215.00 | 0.625 | 87.500 | 231.73 |
| 2022-08-03 | 2022-08-10 |
FDX220902P00215000
FDX220902P00220000
|
2 | 220.00 | 215.00 | 1.090 | 48.000 | 208.72 |
| 2022-08-10 | 2022-08-17 |
FDX220909P00215000
FDX220909P00220000
|
2 | 220.00 | 215.00 | 1.105 | 47.000 | 209.07 |
| 2022-08-22 | 2022-08-29 |
FDX220916P00210000
FDX220916P00212500
|
5 | 212.50 | 210.00 | 0.56 | -170.000 | 161.02 |
| 2022-08-29 | 2022-09-06 |
FDX220923P00200000
FDX220923P00205000
|
2 | 205.00 | 200.00 | 1.325 | -175.000 | 149.33 |
| 2022-09-06 | 2022-09-13 |
FDX221007P00185000
FDX221007P00190000
|
2 | 190.00 | 185.00 | 1.15 | 36.00 | 154.41 |
| 2022-09-13 | 2022-09-20 |
FDX221014P00185000
FDX221014P00190000
|
2 | 190.00 | 185.00 | 1.050 | -745.000 | 156.96 |
| 2022-09-20 | 2022-09-27 |
FDX221021P00140000
FDX221021P00145000
|
2 | 145.00 | 140.00 | 0.965 | -222.000 | 153.23 |
| 2022-09-27 | 2022-10-04 |
FDX221028P00130000
FDX221028P00135000
|
2 | 135.00 | 130.00 | 1.110 | 169.000 | 160.37 |
| 2022-10-04 | 2022-10-11 |
FDX221104P00145000
FDX221104P00150000
|
2 | 150.00 | 145.00 | 1.165 | -122.000 | 156.66 |
| 2022-10-11 | 2022-10-18 |
FDX221111P00135000
FDX221111P00140000
|
2 | 140.00 | 135.00 | 1.03 | 84.000 | 175.61 |
| 2022-10-20 | 2022-10-27 |
FDX221118P00135000
FDX221118P00140000
|
2 | 140.00 | 135.00 | 1.045 | 130.000 | 174.72 |
| 2022-10-27 | 2022-11-03 |
FDX221125P00148000
FDX221125P00149000
|
13 | 149.00 | 148.00 | 0.255 | -6.500 | 176.7 |
| 2022-11-03 | 2022-11-10 |
FDX221202P00147000
FDX221202P00148000
|
14 | 148.00 | 147.00 | 0.310 | 336.000 | 181.41 |
| 2022-11-10 | 2022-11-17 |
FDX221209P00155000
FDX221209P00157500
|
5 | 157.50 | 155.00 | 0.585 | 135.000 | 172.33 |
| 2022-11-17 | 2022-11-25 |
FDX221216P00155000
FDX221216P00160000
|
2 | 160.00 | 155.00 | 1.010 | 120.000 | 171.72 |
| 2022-11-25 | 2022-12-02 |
FDX221223P00162500
FDX221223P00165000
|
5 | 165.00 | 162.50 | 0.650 | 152.500 | 175.93 |
| 2022-12-02 | 2022-12-09 |
FDX221230P00167500
FDX221230P00170000
|
5 | 170.00 | 167.50 | 0.595 | -190.000 | 173.2 |
| 2022-12-09 | 2022-12-16 |
FDX230106P00160000
FDX230106P00162500
|
5 | 162.50 | 160.00 | 0.65 | -5.000 | 185.77 |
| 2022-12-16 | 2022-12-23 |
FDX230113P00160000
FDX230113P00162500
|
5 | 162.50 | 160.00 | 0.60 | 125.000 | 188.63 |
| 2022-12-23 | 2022-12-30 |
FDX230120P00165000
FDX230120P00167500
|
5 | 167.50 | 165.00 | 0.575 | -52.500 | 186.88 |
| 2022-12-30 | 2023-01-06 |
FDX230127P00162500
FDX230127P00165000
|
5 | 165.00 | 162.50 | 0.560 | 225.000 | 190.56 |
| 2023-01-06 | 2023-01-13 |
FDX230203P00175000
FDX230203P00177500
|
5 | 177.50 | 175.00 | 0.605 | 115.000 | 214.67 |
| 2023-01-23 | 2023-01-30 |
FDX230217P00182500
FDX230217P00185000
|
5 | 185.00 | 182.50 | 0.630 | -247.500 | 210.3 |
| 2023-01-31 | 2023-02-07 |
FDX230303P00180000
FDX230303P00185000
|
2 | 185.00 | 180.00 | 1.065 | 170.000 | 209.08 |
| 2023-02-09 | 2023-02-16 |
FDX230310P00195000
FDX230310P00200000
|
2 | 200.00 | 195.00 | 1.235 | 82.000 | 201.19 |
| 2023-02-16 | 2023-02-23 |
FDX230317P00195000
FDX230317P00200000
|
2 | 200.00 | 195.00 | 1.20 | -90.00 | 220.31 |
| 2023-02-23 | 2023-03-02 |
FDX230324P00185000
FDX230324P00190000
|
2 | 190.00 | 185.00 | 1.025 | 34.000 | 217.6 |
| 2023-03-02 | 2023-03-09 |
FDX230331P00190000
FDX230331P00195000
|
2 | 195.00 | 190.00 | 1.225 | 0.000 | 228.49 |
| 2023-03-09 | 2023-03-16 |
FDX230406P00190000
FDX230406P00195000
|
2 | 195.00 | 190.00 | 1.14 | -12.00 | 232.1 |
| 2023-03-16 | 2023-03-23 |
FDX230414P00185000
FDX230414P00190000
|
2 | 190.00 | 185.00 | 1.215 | 185.000 | 230.69 |
| 2023-03-23 | 2023-03-30 |
FDX230421P00205000
FDX230421P00207500
|
5 | 207.50 | 205.00 | 0.625 | 180.000 | 230.44 |
| 2023-04-05 | 2023-04-12 |
FDX230505P00215000
FDX230505P00220000
|
2 | 220.00 | 215.00 | 1.07 | 38.000 | 229.3 |
| 2023-05-22 | 2023-05-30 |
FDX230616P00217500
FDX230616P00220000
|
5 | 220.00 | 217.50 | 0.605 | -17.500 | 233.46 |
| 2023-05-30 | 2023-06-06 |
FDX230630P00210000
FDX230630P00215000
|
2 | 215.00 | 210.00 | 1.275 | -100.000 | 247.9 |
| 2023-06-06 | 2023-06-13 |
FDX230707P00200000
FDX230707P00205000
|
2 | 205.00 | 200.00 | 0.955 | 91.000 | 251.25 |
| 2023-06-13 | 2023-06-20 |
FDX230714P00210000
FDX230714P00215000
|
2 | 215.00 | 210.00 | 1.035 | -1.000 | 257.45 |
| 2023-06-20 | 2023-06-27 |
FDX230721P00215000
FDX230721P00220000
|
2 | 220.00 | 215.00 | 1.275 | 233.000 | 259.67 |
| 2023-08-01 | 2023-08-08 |
FDX230901P00255000
FDX230901P00260000
|
2 | 260.00 | 255.00 | 1.210 | 30.000 | 260.97 |
| 2023-08-09 | 2023-08-16 |
FDX230908P00250000
FDX230908P00255000
|
2 | 255.00 | 250.00 | 1.110 | 24.000 | 253.31 |
| 2023-08-21 | 2023-08-28 |
FDX230915P00247500
FDX230915P00250000
|
5 | 250.00 | 247.50 | 0.660 | 60.000 | 254.08 |
| 2023-08-28 | 2023-09-05 |
FDX230922P00240000
FDX230922P00245000
|
2 | 245.00 | 240.00 | 1.075 | -16.000 | 261.09 |
| 2023-09-05 | 2023-09-12 |
FDX231006P00240000
FDX231006P00245000
|
2 | 245.00 | 240.00 | 1.250 | -45.000 | 257.9 |
| 2023-09-12 | 2023-09-19 |
FDX231013P00235000
FDX231013P00240000
|
2 | 240.00 | 235.00 | 1.155 | -3.000 | 242.84 |
| 2023-09-19 | 2023-09-26 |
FDX231020P00237500
FDX231020P00240000
|
5 | 240.00 | 237.50 | 0.650 | 235.000 | 240.62 |
| 2023-10-03 | 2023-10-10 |
FDX231103P00245000
FDX231103P00250000
|
2 | 250.00 | 245.00 | 1.100 | -22.000 | 247.14 |
| 2023-10-27 | 2023-11-03 |
FDX231124P00215000
FDX231124P00220000
|
2 | 220.00 | 215.00 | 1.22 | 213.000 | 257.61 |
| 2023-11-07 | 2023-11-14 |
FDX231208P00230000
FDX231208P00235000
|
2 | 235.00 | 230.00 | 1.075 | 142.000 | 272.21 |
| 2023-11-20 | 2023-11-27 |
FDX231215P00245000
FDX231215P00247500
|
5 | 247.50 | 245.00 | 0.61 | -22.500 | 281.29 |
| 2023-11-27 | 2023-12-04 |
FDX231222P00235000
FDX231222P00240000
|
2 | 240.00 | 235.00 | 1.19 | 134.000 | 248.03 |
| 2023-12-04 | 2023-12-11 |
FDX231229P00250000
FDX231229P00255000
|
2 | 255.00 | 250.00 | 1.35 | 108.000 | 252.97 |
| 2023-12-11 | 2023-12-18 |
FDX240105P00255000
FDX240105P00260000
|
2 | 260.00 | 255.00 | 1.250 | 135.000 | 246.81 |
| 2023-12-18 | 2023-12-26 |
FDX240112P00265000
FDX240112P00270000
|
2 | 270.00 | 265.00 | 1.170 | -731.000 | 248.57 |
| 2023-12-26 | 2024-01-02 |
FDX240126P00240000
FDX240126P00245000
|
2 | 245.00 | 240.00 | 1.145 | 35.000 | 251.55 |
| 2024-01-11 | 2024-01-18 |
FDX240209P00240000
FDX240209P00245000
|
2 | 245.00 | 240.00 | 1.165 | -190.000 | 242.62 |
| 2024-01-22 | 2024-01-29 |
FDX240216P00242500
FDX240216P00245000
|
5 | 245.00 | 242.50 | 0.645 | -42.500 | 237.59 |
| 2024-01-29 | 2024-02-05 |
FDX240223P00235000
FDX240223P00240000
|
2 | 240.00 | 235.00 | 0.99 | -239.000 | 243.46 |
| 2024-02-07 | 2024-02-14 |
FDX240308P00230000
FDX240308P00235000
|
2 | 235.00 | 230.00 | 1.17 | -167.000 | 247.68 |
| 2024-02-20 | 2024-02-27 |
FDX240322P00220000
FDX240322P00225000
|
2 | 225.00 | 220.00 | 1.115 | 48.000 | 284.32 |
| 2024-02-27 | 2024-03-05 |
FDX240328P00225000
FDX240328P00230000
|
2 | 230.00 | 225.00 | 1.125 | 38.000 | 289.74 |
| 2024-03-05 | 2024-03-12 |
FDX240405P00230000
FDX240405P00235000
|
2 | 235.00 | 230.00 | 1.205 | 69.000 | 273.52 |
| 2024-03-12 | 2024-03-19 |
FDX240412P00235000
FDX240412P00240000
|
2 | 240.00 | 235.00 | 1.62 | 164.00 | 267.8 |
| 2024-03-19 | 2024-03-26 |
FDX240419P00242500
FDX240419P00245000
|
5 | 245.00 | 242.50 | 0.70 | 337.500 | 266.99 |
| 2024-04-10 | 2024-04-17 |
FDX240510P00255000
FDX240510P00260000
|
2 | 260.00 | 255.00 | 1.055 | -121.000 | 265.73 |
| 2024-04-22 | 2024-04-29 |
FDX240517P00260000
FDX240517P00262500
|
5 | 262.50 | 260.00 | 0.64 | -80.00 | 257.25 |
| 2024-05-02 | 2024-05-09 |
FDX240531P00250000
FDX240531P00255000
|
2 | 255.00 | 250.00 | 1.405 | 77.000 | 253.96 |
| 2024-05-09 | 2024-05-16 |
FDX240607P00250000
FDX240607P00255000
|
2 | 255.00 | 250.00 | 1.200 | -14.000 | 247.73 |
| 2024-05-16 | 2024-05-23 |
FDX240614P00245000
FDX240614P00250000
|
2 | 250.00 | 245.00 | 1.010 | -172.000 | 246.43 |
| 2024-05-23 | 2024-05-30 |
FDX240621P00240000
FDX240621P00242500
|
5 | 242.50 | 240.00 | 0.700 | 90.000 | 253.66 |
| 2024-05-30 | 2024-06-06 |
FDX240628P00230000
FDX240628P00235000
|
2 | 235.00 | 230.00 | 1.590 | 114.000 | 299.84 |
| 2024-06-06 | 2024-06-13 |
FDX240705P00230000
FDX240705P00235000
|
2 | 235.00 | 230.00 | 1.225 | 0.000 | 294 |
| 2024-06-13 | 2024-06-20 |
FDX240712P00230000
FDX240712P00235000
|
2 | 235.00 | 230.00 | 1.475 | 81.000 | 299.02 |
| 2024-06-20 | 2024-06-27 |
FDX240719P00230000
FDX240719P00240000
|
1 | 240.00 | 230.00 | 2.71 | 262.000 | 306.31 |
| 2024-07-02 | 2024-07-09 |
FDX240802P00285000
FDX240802P00290000
|
2 | 290.00 | 285.00 | 1.290 | 82.000 | 292.3 |
| 2024-07-09 | 2024-07-16 |
FDX240809P00280000
FDX240809P00285000
|
2 | 285.00 | 280.00 | 1.340 | 218.000 | 277.41 |
| 2024-07-24 | 2024-07-31 |
FDX240823P00285000
FDX240823P00290000
|
2 | 290.00 | 285.00 | 1.645 | 173.000 | 297.18 |
| 2024-07-31 | 2024-08-07 |
FDX240830P00285000
FDX240830P00290000
|
2 | 290.00 | 285.00 | 0.980 | -624.000 | 298.77 |
| 2024-08-14 | 2024-08-21 |
FDX240913P00270000
FDX240913P00275000
|
2 | 275.00 | 270.00 | 1.15 | 102.000 | 286.38 |
| 2024-08-21 | 2024-08-28 |
FDX240920P00275000
FDX240920P00277500
|
5 | 277.50 | 275.00 | 0.650 | 25.000 | 254.64 |
| 2024-08-28 | 2024-09-04 |
FDX240927P00275000
FDX240927P00280000
|
2 | 280.00 | 275.00 | 1.325 | 60.000 | 267.55 |
| 2024-09-04 | 2024-09-11 |
FDX241004P00270000
FDX241004P00275000
|
2 | 275.00 | 270.00 | 1.15 | -255.000 | 260.84 |
| 2024-09-13 | 2024-09-20 |
FDX241011P00265000
FDX241011P00270000
|
2 | 270.00 | 265.00 | 1.525 | -525.000 | 264.36 |
| 2024-09-23 | 2024-09-30 |
FDX241018P00250000
FDX241018P00252500
|
5 | 252.50 | 250.00 | 0.66 | 302.500 | 274.4 |
| 2024-10-01 | 2024-10-08 |
FDX241101P00255000
FDX241101P00260000
|
2 | 260.00 | 255.00 | 1.360 | -133.000 | 274.35 |
| 2024-10-09 | 2024-10-16 |
FDX241108P00250000
FDX241108P00255000
|
2 | 255.00 | 250.00 | 1.085 | 93.000 | 286.28 |
| 2024-10-24 | 2024-10-31 |
FDX241122P00255000
FDX241122P00260000
|
2 | 260.00 | 255.00 | 1.120 | 82.000 | 299.97 |
| 2024-11-06 | 2024-11-13 |
FDX241206P00265000
FDX241206P00270000
|
2 | 270.00 | 265.00 | 1.455 | 253.000 | 280.68 |
| 2024-11-13 | 2024-11-20 |
FDX241213P00275000
FDX241213P00280000
|
2 | 280.00 | 275.00 | 1.31 | 24.000 | 283.42 |
| 2024-11-20 | 2024-11-27 |
FDX241220P00270000
FDX241220P00272500
|
6 | 272.50 | 270.00 | 0.875 | 516.000 | 275.73 |
| 2024-11-27 | 2024-12-04 |
FDX241227P00280000
FDX241227P00285000
|
2 | 285.00 | 280.00 | 1.575 | -105.000 | 280.36 |
| 2024-12-04 | 2024-12-11 |
FDX250103P00260000
FDX250103P00265000
|
2 | 265.00 | 260.00 | 1.325 | 20.000 | 274.41 |
| 2024-12-12 | 2024-12-19 |
FDX250110P00260000
FDX250110P00265000
|
2 | 265.00 | 260.00 | 1.175 | -340.000 | 270.73 |
| 2024-12-19 | 2024-12-26 |
FDX250117P00240000
FDX250117P00250000
|
1 | 250.00 | 240.00 | 2.675 | 243.500 | 275.1 |
| 2024-12-26 | 2025-01-02 |
FDX250124P00265000
FDX250124P00270000
|
2 | 270.00 | 265.00 | 1.400 | 222.000 | 273.29 |
| 2025-01-03 | 2025-01-10 |
FDX250131P00260000
FDX250131P00265000
|
2 | 265.00 | 260.00 | 1.385 | -33.000 | 264.87 |
| 2025-01-10 | 2025-01-17 |
FDX250207P00255000
FDX250207P00260000
|
2 | 260.00 | 255.00 | 1.070 | 170.000 | 256.08 |
| 2025-01-21 | 2025-01-28 |
FDX250221P00265000
FDX250221P00267500
|
5 | 267.50 | 265.00 | 0.635 | 80.000 | 254.19 |
| 2025-01-28 | 2025-02-04 |
FDX250228P00265000
FDX250228P00270000
|
2 | 270.00 | 265.00 | 1.18 | -519.000 | 262.9 |
| 2025-02-05 | 2025-02-12 |
FDX250307P00235000
FDX250307P00240000
|
2 | 240.00 | 235.00 | 0.95 | 138.00 | 253.92 |
| 2025-02-12 | 2025-02-19 |
FDX250314P00250000
FDX250314P00255000
|
2 | 255.00 | 250.00 | 1.305 | 100.000 | 242.2 |
| 2025-02-19 | 2025-02-26 |
FDX250321P00240000
FDX250321P00250000
|
1 | 250.00 | 240.00 | 2.050 | -142.500 | 230.33 |
| 2025-02-26 | 2025-03-05 |
FDX250328P00235000
FDX250328P00240000
|
2 | 240.00 | 235.00 | 1.30 | -70.00 | 241.71 |
| 2025-03-05 | 2025-03-12 |
FDX250404P00230000
FDX250404P00235000
|
2 | 235.00 | 230.00 | 1.425 | -105.000 | 210.12 |
| 2025-03-14 | 2025-03-21 |
FDX250411P00220000
FDX250411P00225000
|
2 | 225.00 | 220.00 | 1.25 | 9.000 | 207.77 |
| 2025-03-25 | 2025-04-01 |
FDX250425P00225000
FDX250425P00230000
|
2 | 230.00 | 225.00 | 1.045 | 32.000 | 211.56 |
| 2025-04-02 | 2025-04-09 |
FDX250502P00230000
FDX250502P00235000
|
2 | 235.00 | 230.00 | 1.545 | -481.000 | 219.72 |
| 2025-04-10 | 2025-04-17 |
FDX250509P00185000
FDX250509P00190000
|
2 | 190.00 | 185.00 | 1.575 | 149.000 | 217.83 |
| 2025-04-17 | 2025-04-24 |
FDX250516P00190000
FDX250516P00195000
|
2 | 195.00 | 190.00 | 1.255 | 152.000 | 229.51 |
| 2025-04-24 | 2025-05-01 |
FDX250523P00200000
FDX250523P00205000
|
2 | 205.00 | 200.00 | 1.595 | 13.000 | 216.61 |
| 2025-05-08 | 2025-05-15 |
FDX250606P00205000
FDX250606P00210000
|
2 | 210.00 | 205.00 | 1.125 | 179.000 | 219.61 |
| 2025-05-20 | 2025-05-27 |
FDX250620P00210000
FDX250620P00212500
|
5 | 212.50 | 210.00 | 0.670 | -100.000 | 226.04 |
| 2025-05-27 | 2025-06-03 |
FDX250627P00200000
FDX250627P00205000
|
2 | 205.00 | 200.00 | 1.225 | 77.000 | 228.91 |
| 2025-06-03 | 2025-06-10 |
FDX250703P00200000
FDX250703P00205000
|
2 | 205.00 | 200.00 | 1.300 | 96.000 | 241.23 |
| 2025-06-11 | 2025-06-18 |
FDX250711P00205000
FDX250711P00210000
|
2 | 210.00 | 205.00 | 1.350 | -15.000 | 236.06 |
| 2025-06-18 | 2025-06-25 |
FDX250718P00200000
FDX250718P00210000
|
1 | 210.00 | 200.00 | 2.600 | 150.500 | 226.62 |
| 2025-07-01 | 2025-07-08 |
FDX250801P00220000
FDX250801P00225000
|
2 | 225.00 | 220.00 | 1.575 | 176.000 | 217.1 |
| 2025-07-08 | 2025-07-15 |
FDX250808P00225000
FDX250808P00230000
|
2 | 230.00 | 225.00 | 1.19 | -162.00 | 228.05 |
| 2025-07-21 | 2025-07-28 |
FDX250815P00215000
FDX250815P00217500
|
5 | 217.50 | 215.00 | 0.585 | 320.000 | 227.26 |
| 2025-07-28 | 2025-08-04 |
FDX250822P00225000
FDX250822P00230000
|
2 | 230.00 | 225.00 | 0.890 | -642.000 | 0 |
| 2025-08-04 | 2025-08-11 |
FDX250829P00205000
FDX250829P00210000
|
2 | 210.00 | 205.00 | 1.205 | 131.000 | 0 |
| 2025-08-11 | 2025-08-18 |
FDX250905P00210000
FDX250905P00215000
|
2 | 215.00 | 210.00 | 1.12 | 89.000 | 0 |