| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-20 | 2008-09-08 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | 135.000 | 90.08 |
| 2008-09-17 | 2008-10-06 |
FDX081018P00080000
FDX081018P00085000
|
2 | 85.00 | 80.00 | 1.475 | -415.000 | 62.55 |
| 2008-10-24 | 2008-11-10 |
FDX081122P00050000
FDX081122P00055000
|
2 | 55.00 | 50.00 | 1.525 | 255.000 | 60.91 |
| 2008-11-19 | 2008-12-08 |
FDX081220P00050000
FDX081220P00055000
|
2 | 55.00 | 50.00 | 1.375 | 245.000 | 63.59 |
| 2008-12-17 | 2009-01-05 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 1.300 | 135.000 | 58.58 |
| 2009-02-18 | 2009-03-09 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 1.35 | -640.00 | 41.9 |
| 2009-03-18 | 2009-04-06 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.275 | 235.000 | 53.25 |
| 2011-04-25 | 2011-05-12 |
FDX110521P00090000
FDX110521P00092500
|
5 | 92.50 | 90.00 | 0.725 | 240.000 | 93.82 |
| 2011-05-20 | 2011-06-06 |
FDX110618P00090000
FDX110618P00092500
|
5 | 92.50 | 90.00 | 0.730 | -650.000 | 86.99 |
| 2011-06-15 | 2011-07-05 |
FDX110716P00082500
FDX110716P00085000
|
5 | 85.00 | 82.50 | 0.78 | 390.00 | 92.2 |
| 2011-08-18 | 2011-09-06 |
FDX110917P00070000
FDX110917P00072500
|
5 | 72.50 | 70.00 | 0.815 | 50.000 | 76.4 |
| 2011-09-21 | 2011-10-10 |
FDX111022P00067500
FDX111022P00070000
|
5 | 70.00 | 67.50 | 0.755 | 217.500 | 79.34 |
| 2011-10-19 | 2011-11-07 |
FDX111119P00070000
FDX111119P00072500
|
5 | 72.50 | 70.00 | 0.645 | 280.000 | 81.22 |
| 2011-11-17 | 2011-12-05 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.705 | 197.500 | 84.89 |
| 2011-12-21 | 2012-01-09 |
FDX120121P00080000
FDX120121P00082500
|
5 | 82.50 | 80.00 | 0.690 | 232.500 | 91.57 |
| 2012-01-20 | 2012-02-06 |
FDX120218P00087500
FDX120218P00090000
|
5 | 90.00 | 87.50 | 0.700 | 285.000 | 92.99 |
| 2012-02-15 | 2012-03-05 |
FDX120317P00090000
FDX120317P00092500
|
5 | 92.50 | 90.00 | 0.735 | -347.500 | 94.34 |
| 2012-03-21 | 2012-04-09 |
FDX120421P00090000
FDX120421P00092500
|
5 | 92.50 | 90.00 | 0.695 | -642.500 | 89.67 |
| 2012-05-17 | 2012-06-04 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.730 | -82.500 | 87.63 |
| 2012-08-23 | 2012-09-10 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.725 | -12.500 | 84.39 |
| 2013-03-20 | 2013-04-08 |
FDX130420P00095000
FDX130420P00097500
|
5 | 97.50 | 95.00 | 0.685 | -430.000 | 92.39 |
| 2013-05-22 | 2013-06-10 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.765 | -47.500 | 96.46 |
| 2013-06-20 | 2013-07-08 |
FDX130720P00090000
FDX130720P00092500
|
5 | 92.50 | 90.00 | 0.62 | 267.500 | 108.03 |
| 2013-07-17 | 2013-08-05 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.615 | 292.500 | 108.68 |
| 2013-08-26 | 2013-09-12 |
FDX130921P00105000
FDX130921P00110000
|
2 | 110.00 | 105.00 | 1.410 | -138.000 | 116.83 |
| 2013-11-01 | 2013-11-18 |
FDX131129P00131000
FDX131129P00132000
|
15 | 132.00 | 131.00 | 0.35 | 300.000 | 138.7 |
| 2013-11-18 | 2013-12-05 |
FDX131213P00134000
FDX131213P00135000
|
15 | 135.00 | 134.00 | 0.335 | 202.500 | 137.9 |
| 2013-12-05 | 2013-12-23 |
FDX140103P00134000
FDX140103P00135000
|
15 | 135.00 | 134.00 | 0.355 | 480.000 | 140.05 |
| 2013-12-24 | 2014-01-10 |
FDX140124P00139000
FDX140124P00140000
|
15 | 140.00 | 139.00 | 0.355 | 187.500 | 134.58 |
| 2014-01-10 | 2014-01-27 |
FDX140207P00139000
FDX140207P00140000
|
14 | 140.00 | 139.00 | 0.315 | -714.000 | 131.76 |
| 2014-01-28 | 2014-02-14 |
FDX140228P00131000
FDX140228P00132000
|
15 | 132.00 | 131.00 | 0.34 | 67.500 | 133.33 |
| 2014-02-14 | 2014-03-03 |
FDX140314P00131000
FDX140314P00132000
|
15 | 132.00 | 131.00 | 0.37 | 22.500 | 136.76 |
| 2014-03-03 | 2014-03-20 |
FDX140328P00130000
FDX140328P00131000
|
15 | 131.00 | 130.00 | 0.35 | 427.500 | 132.01 |
| 2014-03-25 | 2014-04-11 |
FDX140425P00131000
FDX140425P00132000
|
14 | 132.00 | 131.00 | 0.315 | -105.000 | 134.21 |
| 2014-04-11 | 2014-04-28 |
FDX140509P00128000
FDX140509P00129000
|
14 | 129.00 | 128.00 | 0.320 | 350.000 | 137.52 |
| 2014-04-28 | 2014-05-15 |
FDX140523P00132000
FDX140523P00133000
|
15 | 133.00 | 132.00 | 0.335 | 390.000 | 141.5 |
| 2014-05-15 | 2014-06-02 |
FDX140613P00136000
FDX140613P00137000
|
15 | 137.00 | 136.00 | 0.340 | 450.000 | 140.27 |
| 2014-06-02 | 2014-06-19 |
FDX140703P00141000
FDX140703P00142000
|
15 | 142.00 | 141.00 | 0.340 | 330.000 | 153.61 |
| 2014-06-24 | 2014-07-11 |
FDX140725P00147000
FDX140725P00148000
|
14 | 148.00 | 147.00 | 0.305 | 133.000 | 150.86 |
| 2014-07-11 | 2014-07-28 |
FDX140808P00148000
FDX140808P00149000
|
13 | 149.00 | 148.00 | 0.28 | -169.00 | 147.85 |
| 2014-07-28 | 2014-08-14 |
FDX140822P00147000
FDX140822P00148000
|
14 | 148.00 | 147.00 | 0.29 | 7.000 | 149.46 |
| 2014-08-14 | 2014-09-02 |
FDX140912P00146000
FDX140912P00147000
|
14 | 147.00 | 146.00 | 0.325 | 301.000 | 153.77 |
| 2014-09-02 | 2014-09-19 |
FDX141003P00147000
FDX141003P00148000
|
16 | 148.00 | 147.00 | 0.405 | 664.000 | 162.74 |
| 2014-09-24 | 2014-10-13 |
FDX141024P00155000
FDX141024P00157500
|
5 | 157.50 | 155.00 | 0.715 | -492.500 | 163.88 |
| 2014-10-13 | 2014-10-30 |
FDX141107P00147000
FDX141107P00148000
|
13 | 148.00 | 147.00 | 0.28 | 357.500 | 171.22 |
| 2014-10-30 | 2014-11-17 |
FDX141128P00160000
FDX141128P00162500
|
5 | 162.50 | 160.00 | 0.740 | 330.000 | 178.18 |
| 2014-11-24 | 2014-12-11 |
FDX141220P00170000
FDX141220P00172500
|
5 | 172.50 | 170.00 | 0.725 | 85.000 | 174.22 |
| 2014-12-12 | 2014-12-29 |
FDX150109P00170000
FDX150109P00172500
|
5 | 172.50 | 170.00 | 0.765 | 180.000 | 172.66 |
| 2014-12-29 | 2015-01-15 |
FDX150123P00170000
FDX150123P00172500
|
5 | 172.50 | 170.00 | 0.705 | 2.500 | 176.01 |
| 2015-01-15 | 2015-02-02 |
FDX150213P00167500
FDX150213P00170000
|
5 | 170.00 | 167.50 | 0.65 | 10.000 | 176.47 |
| 2015-02-03 | 2015-02-20 |
FDX150306P00167500
FDX150306P00170000
|
5 | 170.00 | 167.50 | 0.720 | 272.500 | 173.19 |
| 2015-02-23 | 2015-03-12 |
FDX150320P00172500
FDX150320P00175000
|
5 | 175.00 | 172.50 | 0.700 | -265.000 | 172.04 |
| 2015-03-12 | 2015-03-30 |
FDX150410P00167500
FDX150410P00170000
|
5 | 170.00 | 167.50 | 0.730 | -370.000 | 174.37 |
| 2015-03-30 | 2015-04-16 |
FDX150424P00162500
FDX150424P00165000
|
5 | 165.00 | 162.50 | 0.780 | 305.000 | 169.95 |
| 2015-04-20 | 2015-05-07 |
FDX150515P00165000
FDX150515P00167500
|
5 | 167.50 | 165.00 | 0.765 | 250.000 | 175.14 |
| 2015-05-11 | 2015-05-28 |
FDX150605P00170000
FDX150605P00172500
|
5 | 172.50 | 170.00 | 0.735 | 205.000 | 182.24 |
| 2015-05-28 | 2015-06-15 |
FDX150626P00170000
FDX150626P00172500
|
5 | 172.50 | 170.00 | 0.76 | 262.500 | 173.66 |
| 2015-06-15 | 2015-07-02 |
FDX150710P00177500
FDX150710P00180000
|
6 | 180.00 | 177.50 | 0.84 | -831.000 | 168.46 |
| 2015-07-02 | 2015-07-20 |
FDX150731P00165000
FDX150731P00167500
|
5 | 167.50 | 165.00 | 0.65 | 92.500 | 171.42 |
| 2015-07-21 | 2015-08-07 |
FDX150821P00165000
FDX150821P00167500
|
5 | 167.50 | 165.00 | 0.680 | -190.000 | 156.03 |
| 2015-08-07 | 2015-08-24 |
FDX150904P00162500
FDX150904P00165000
|
6 | 165.00 | 162.50 | 0.840 | -846.000 | 148.61 |
| 2015-08-24 | 2015-09-10 |
FDX150918P00143000
FDX150918P00144000
|
14 | 144.00 | 143.00 | 0.325 | 133.000 | 145.3 |
| 2015-09-10 | 2015-09-28 |
FDX151009P00145000
FDX151009P00146000
|
16 | 146.00 | 145.00 | 0.375 | -640.000 | 155.33 |
| 2015-09-28 | 2015-10-15 |
FDX151023P00137000
FDX151023P00138000
|
16 | 138.00 | 137.00 | 0.375 | 560.000 | 159.52 |
| 2015-10-16 | 2015-11-02 |
FDX151113P00149000
FDX151113P00150000
|
14 | 150.00 | 149.00 | 0.330 | 1246.000 | 158.11 |
| 2015-11-02 | 2015-11-19 |
FDX151127P00152500
FDX151127P00155000
|
5 | 155.00 | 152.50 | 0.640 | 232.500 | 164.09 |
| 2015-11-19 | 2015-12-07 |
FDX151218P00155000
FDX151218P00160000
|
2 | 160.00 | 155.00 | 1.430 | -429.000 | 147.15 |
| 2015-12-08 | 2015-12-28 |
FDX160108P00144000
FDX160108P00145000
|
15 | 145.00 | 144.00 | 0.35 | 210.000 | 134.71 |
| 2015-12-28 | 2016-01-14 |
FDX160122P00145000
FDX160122P00146000
|
14 | 146.00 | 145.00 | 0.325 | -910.000 | 127.56 |
| 2016-01-15 | 2016-02-01 |
FDX160212P00123000
FDX160212P00124000
|
14 | 124.00 | 123.00 | 0.290 | 273.000 | 128.6 |
| 2016-02-01 | 2016-02-18 |
FDX160226P00129000
FDX160226P00130000
|
14 | 130.00 | 129.00 | 0.33 | 0.000 | 137.38 |
| 2016-02-22 | 2016-03-10 |
FDX160318P00132000
FDX160318P00133000
|
15 | 133.00 | 132.00 | 0.345 | 330.000 | 163.71 |
| 2016-03-10 | 2016-03-28 |
FDX160408P00138000
FDX160408P00139000
|
14 | 139.00 | 138.00 | 0.305 | 420.000 | 163.42 |
| 2016-03-28 | 2016-04-14 |
FDX160422P00157500
FDX160422P00160000
|
5 | 160.00 | 157.50 | 0.775 | 310.000 | 166.32 |
| 2016-04-15 | 2016-05-02 |
FDX160513P00160000
FDX160513P00162500
|
5 | 162.50 | 160.00 | 0.645 | 162.500 | 157.76 |
| 2016-05-02 | 2016-05-19 |
FDX160527P00162500
FDX160527P00165000
|
5 | 165.00 | 162.50 | 0.71 | -657.500 | 164.47 |
| 2016-05-23 | 2016-06-09 |
FDX160617P00157500
FDX160617P00160000
|
5 | 160.00 | 157.50 | 0.785 | 272.500 | 162.25 |
| 2016-06-09 | 2016-06-27 |
FDX160708P00157500
FDX160708P00160000
|
5 | 160.00 | 157.50 | 0.72 | -1015.00 | 156.22 |
| 2016-06-30 | 2016-07-18 |
FDX160729P00148000
FDX160729P00149000
|
14 | 149.00 | 148.00 | 0.310 | 406.000 | 161.9 |
| 2016-07-29 | 2016-08-15 |
FDX160826P00157500
FDX160826P00160000
|
5 | 160.00 | 157.50 | 0.720 | 315.000 | 164.95 |
| 2016-08-23 | 2016-09-09 |
FDX160923P00162500
FDX160923P00165000
|
5 | 165.00 | 162.50 | 0.780 | -335.000 | 174.39 |
| 2016-09-09 | 2016-09-26 |
FDX161007P00155000
FDX161007P00157500
|
5 | 157.50 | 155.00 | 0.750 | 347.500 | 173.01 |
| 2016-09-27 | 2016-10-14 |
FDX161028P00172500
FDX161028P00175000
|
5 | 175.00 | 172.50 | 0.72 | -470.000 | 174.25 |
| 2016-10-17 | 2016-11-03 |
FDX161111P00165000
FDX161111P00167500
|
5 | 167.50 | 165.00 | 0.640 | 145.000 | 183.69 |
| 2016-11-03 | 2016-11-21 |
FDX161202P00167500
FDX161202P00170000
|
5 | 170.00 | 167.50 | 0.735 | 345.000 | 192.8 |
| 2016-11-21 | 2016-12-08 |
FDX161216P00182500
FDX161216P00185000
|
5 | 185.00 | 182.50 | 0.685 | 312.500 | 196.48 |
| 2016-12-08 | 2016-12-27 |
FDX170106P00190000
FDX170106P00192500
|
5 | 192.50 | 190.00 | 0.80 | -287.500 | 190.25 |
| 2016-12-27 | 2017-01-13 |
FDX170127P00185000
FDX170127P00187500
|
5 | 187.50 | 185.00 | 0.765 | -140.000 | 195.92 |
| 2017-01-13 | 2017-01-30 |
FDX170210P00180000
FDX170210P00182500
|
5 | 182.50 | 180.00 | 0.59 | 237.500 | 190.86 |
| 2017-01-30 | 2017-02-16 |
FDX170224P00187500
FDX170224P00190000
|
5 | 190.00 | 187.50 | 0.71 | 197.500 | 193.11 |
| 2017-02-21 | 2017-03-10 |
FDX170324P00187500
FDX170324P00190000
|
5 | 190.00 | 187.50 | 0.825 | -75.000 | 188.12 |
| 2017-03-10 | 2017-03-27 |
FDX170407P00185000
FDX170407P00187500
|
5 | 187.50 | 185.00 | 0.825 | -117.500 | 195.65 |
| 2017-03-27 | 2017-04-13 |
FDX170421P00182500
FDX170421P00185000
|
5 | 185.00 | 182.50 | 0.83 | -145.00 | 185.28 |
| 2017-04-13 | 2017-05-01 |
FDX170512P00177500
FDX170512P00180000
|
5 | 180.00 | 177.50 | 0.71 | 312.500 | 191.66 |
| 2017-05-03 | 2017-05-22 |
FDX170602P00185000
FDX170602P00187500
|
5 | 187.50 | 185.00 | 0.74 | 182.500 | 203.11 |
| 2017-05-22 | 2017-06-08 |
FDX170616P00185000
FDX170616P00187500
|
5 | 187.50 | 185.00 | 0.620 | 317.500 | 210.5 |
| 2017-06-08 | 2017-06-26 |
FDX170707P00200000
FDX170707P00202500
|
6 | 202.50 | 200.00 | 0.925 | 513.000 | 218.51 |
| 2017-06-26 | 2017-07-13 |
FDX170721P00210000
FDX170721P00212500
|
5 | 212.50 | 210.00 | 0.745 | 265.000 | 212.51 |
| 2017-07-13 | 2017-07-31 |
FDX170811P00212500
FDX170811P00215000
|
5 | 215.00 | 212.50 | 0.745 | -640.000 | 204.87 |
| 2017-07-31 | 2017-08-17 |
FDX170825P00202500
FDX170825P00205000
|
5 | 205.00 | 202.50 | 0.75 | -30.00 | 207.76 |
| 2017-08-21 | 2017-09-07 |
FDX170915P00200000
FDX170915P00202500
|
5 | 202.50 | 200.00 | 0.625 | 295.000 | 214.83 |
| 2017-09-07 | 2017-09-25 |
FDX171006P00207500
FDX171006P00210000
|
6 | 210.00 | 207.50 | 0.85 | 438.00 | 220.8 |
| 2017-09-25 | 2017-10-12 |
FDX171020P00212500
FDX171020P00215000
|
5 | 215.00 | 212.50 | 0.61 | 252.500 | 225.07 |
| 2017-10-12 | 2017-10-30 |
FDX171110P00220000
FDX171110P00222500
|
5 | 222.50 | 220.00 | 0.785 | 235.000 | 218.15 |
| 2017-10-30 | 2017-11-16 |
FDX171124P00222500
FDX171124P00225000
|
5 | 225.00 | 222.50 | 0.705 | -510.000 | 217 |
| 2017-11-20 | 2017-12-07 |
FDX171215P00212500
FDX171215P00215000
|
5 | 215.00 | 212.50 | 0.76 | 362.500 | 240.05 |
| 2017-12-07 | 2017-12-26 |
FDX180105P00232500
FDX180105P00235000
|
6 | 235.00 | 232.50 | 0.85 | 492.00 | 265.92 |
| 2017-12-26 | 2018-01-12 |
FDX180126P00242500
FDX180126P00245000
|
5 | 245.00 | 242.50 | 0.67 | 322.500 | 268.85 |
| 2018-01-12 | 2018-01-29 |
FDX180209P00265000
FDX180209P00267500
|
5 | 267.50 | 265.00 | 0.80 | -117.500 | 235.32 |
| 2018-01-29 | 2018-02-15 |
FDX180223P00260000
FDX180223P00262500
|
5 | 262.50 | 260.00 | 0.74 | -1080.000 | 252.22 |
| 2018-02-20 | 2018-03-09 |
FDX180323P00232500
FDX180323P00235000
|
5 | 235.00 | 232.50 | 0.825 | 237.500 | 229.48 |
| 2018-03-09 | 2018-03-26 |
FDX180406P00240000
FDX180406P00242500
|
6 | 242.50 | 240.00 | 0.850 | -270.000 | 234.29 |
| 2018-03-26 | 2018-04-12 |
FDX180420P00232500
FDX180420P00235000
|
5 | 235.00 | 232.50 | 0.750 | 215.000 | 247.12 |
| 2018-04-12 | 2018-04-30 |
FDX180511P00235000
FDX180511P00237500
|
5 | 237.50 | 235.00 | 0.725 | 230.000 | 250.9 |
| 2018-04-30 | 2018-05-17 |
FDX180525P00240000
FDX180525P00242500
|
5 | 242.50 | 240.00 | 0.705 | 202.500 | 251.5 |
| 2018-05-21 | 2018-06-07 |
FDX180615P00247500
FDX180615P00250000
|
5 | 250.00 | 247.50 | 0.760 | 22.500 | 264.56 |
| 2018-06-07 | 2018-06-25 |
FDX180706P00250000
FDX180706P00252500
|
5 | 252.50 | 250.00 | 0.775 | -800.000 | 228.27 |
| 2018-06-25 | 2018-07-12 |
FDX180720P00225000
FDX180720P00230000
|
2 | 230.00 | 225.00 | 1.34 | 59.000 | 234.93 |
| 2018-07-12 | 2018-07-30 |
FDX180810P00225000
FDX180810P00227500
|
5 | 227.50 | 225.00 | 0.735 | 305.000 | 241.76 |
| 2018-07-30 | 2018-08-16 |
FDX180824P00235000
FDX180824P00237500
|
6 | 237.50 | 235.00 | 0.855 | 423.000 | 245.02 |
| 2018-08-16 | 2018-09-04 |
FDX180914P00240000
FDX180914P00242500
|
5 | 242.50 | 240.00 | 0.765 | -245.000 | 255.44 |
| 2018-09-04 | 2018-09-21 |
FDX181005P00235000
FDX181005P00237500
|
6 | 237.50 | 235.00 | 0.875 | 387.000 | 236.06 |
| 2018-09-24 | 2018-10-11 |
FDX181019P00237500
FDX181019P00240000
|
5 | 240.00 | 237.50 | 0.745 | -790.000 | 219.8 |
| 2018-10-11 | 2018-10-29 |
FDX181109P00210000
FDX181109P00212500
|
5 | 212.50 | 210.00 | 0.825 | -200.000 | 224.4 |
| 2018-10-29 | 2018-11-15 |
FDX181123P00202500
FDX181123P00205000
|
5 | 205.00 | 202.50 | 0.750 | 352.500 | 223.4 |
| 2018-11-15 | 2018-12-03 |
FDX181214P00220000
FDX181214P00222500
|
6 | 222.50 | 220.00 | 0.950 | 318.000 | 184.11 |
| 2018-12-03 | 2018-12-20 |
FDX181228P00222500
FDX181228P00225000
|
5 | 225.00 | 222.50 | 0.825 | -600.000 | 158.98 |
| 2018-12-20 | 2019-01-07 |
FDX190118P00150000
FDX190118P00155000
|
2 | 155.00 | 150.00 | 1.525 | 238.000 | 176.91 |
| 2019-01-07 | 2019-01-24 |
FDX190201P00160000
FDX190201P00162500
|
5 | 162.50 | 160.00 | 0.735 | 305.000 | 179.31 |
| 2019-01-24 | 2019-02-11 |
FDX190222P00167500
FDX190222P00170000
|
5 | 170.00 | 167.50 | 0.75 | 265.00 | 180.49 |
| 2019-02-11 | 2019-02-28 |
FDX190308P00175000
FDX190308P00177500
|
5 | 177.50 | 175.00 | 0.77 | 117.500 | 171.78 |
| 2019-02-28 | 2019-03-18 |
FDX190329P00175000
FDX190329P00177500
|
5 | 177.50 | 175.00 | 0.70 | -50.00 | 181.41 |
| 2019-03-18 | 2019-04-04 |
FDX190418P00175000
FDX190418P00177500
|
5 | 177.50 | 175.00 | 0.725 | 247.500 | 198.15 |
| 2019-04-04 | 2019-04-22 |
FDX190503P00182500
FDX190503P00185000
|
6 | 185.00 | 182.50 | 0.890 | 453.000 | 188.06 |
| 2019-04-22 | 2019-05-09 |
FDX190517P00190000
FDX190517P00192500
|
5 | 192.50 | 190.00 | 0.75 | -937.500 | 169.92 |
| 2019-05-09 | 2019-05-28 |
FDX190607P00172500
FDX190607P00175000
|
5 | 175.00 | 172.50 | 0.75 | -850.00 | 158.02 |
| 2019-05-28 | 2019-06-14 |
FDX190628P00152500
FDX190628P00155000
|
6 | 155.00 | 152.50 | 0.925 | 261.000 | 164.19 |
| 2019-06-14 | 2019-07-01 |
FDX190712P00157500
FDX190712P00160000
|
5 | 160.00 | 157.50 | 0.825 | 102.500 | 167.47 |
| 2019-07-01 | 2019-07-18 |
FDX190726P00157500
FDX190726P00160000
|
5 | 160.00 | 157.50 | 0.740 | 210.000 | 174.94 |
| 2019-07-19 | 2019-08-05 |
FDX190816P00160000
FDX190816P00165000
|
2 | 165.00 | 160.00 | 1.535 | -363.000 | 156 |
| 2019-08-05 | 2019-08-22 |
FDX190830P00150000
FDX190830P00152500
|
5 | 152.50 | 150.00 | 0.765 | 217.500 | 158.61 |
| 2019-08-22 | 2019-09-09 |
FDX190920P00152500
FDX190920P00155000
|
6 | 155.00 | 152.50 | 0.900 | 354.000 | 148.78 |
| 2019-09-09 | 2019-09-26 |
FDX191004P00160000
FDX191004P00162500
|
5 | 162.50 | 160.00 | 0.75 | -1125.00 | 143 |
| 2019-09-26 | 2019-10-14 |
FDX191025P00142000
FDX191025P00143000
|
14 | 143.00 | 142.00 | 0.32 | 133.000 | 158.09 |
| 2019-10-14 | 2019-10-31 |
FDX191108P00143000
FDX191108P00144000
|
14 | 144.00 | 143.00 | 0.320 | 378.000 | 163.22 |
| 2019-10-31 | 2019-11-18 |
FDX191129P00149000
FDX191129P00150000
|
15 | 150.00 | 149.00 | 0.350 | 390.000 | 160.05 |
| 2019-11-18 | 2019-12-05 |
FDX191213P00152500
FDX191213P00155000
|
6 | 155.00 | 152.50 | 0.865 | -222.000 | 165.67 |
| 2019-12-05 | 2019-12-23 |
FDX200103P00149000
FDX200103P00150000
|
17 | 150.00 | 149.00 | 0.425 | 170.000 | 153.18 |
| 2019-12-23 | 2020-01-09 |
FDX200117P00148000
FDX200117P00149000
|
15 | 149.00 | 148.00 | 0.340 | 442.500 | 159.98 |
| 2020-01-09 | 2020-01-27 |
FDX200207P00152500
FDX200207P00155000
|
5 | 155.00 | 152.50 | 0.78 | -547.500 | 155.66 |
| 2020-01-27 | 2020-02-13 |
FDX200221P00140000
FDX200221P00145000
|
2 | 145.00 | 140.00 | 1.34 | 257.000 | 163.25 |
| 2020-02-13 | 2020-03-02 |
FDX200313P00155000
FDX200313P00157500
|
6 | 157.50 | 155.00 | 0.855 | -897.000 | 106.63 |
| 2020-03-03 | 2020-03-20 |
FDX200403P00120000
FDX200403P00125000
|
2 | 125.00 | 120.00 | 1.275 | -410.000 | 109.22 |
| 2020-03-23 | 2020-04-09 |
FDX200417P00107000
FDX200417P00108000
|
14 | 108.00 | 107.00 | 0.325 | -1792.000 | 124.85 |
| 2020-04-14 | 2020-05-01 |
FDX200515P00115000
FDX200515P00120000
|
2 | 120.00 | 115.00 | 1.525 | -138.000 | 107.52 |
| 2020-05-01 | 2020-05-18 |
FDX200529P00114000
FDX200529P00115000
|
14 | 115.00 | 114.00 | 0.325 | 91.000 | 130.56 |
| 2020-05-18 | 2020-06-04 |
FDX200612P00115000
FDX200612P00116000
|
16 | 116.00 | 115.00 | 0.40 | 552.000 | 132.72 |
| 2020-06-16 | 2020-07-06 |
FDX200717P00125000
FDX200717P00130000
|
3 | 130.00 | 125.00 | 1.700 | 499.500 | 165.98 |
| 2020-07-07 | 2020-07-24 |
FDX200807P00152500
FDX200807P00155000
|
6 | 155.00 | 152.50 | 0.925 | 126.000 | 183.53 |
| 2020-07-27 | 2020-08-13 |
FDX200821P00165000
FDX200821P00167500
|
6 | 167.50 | 165.00 | 0.925 | 543.000 | 210.49 |
| 2020-08-13 | 2020-08-31 |
FDX200911P00195000
FDX200911P00197500
|
5 | 197.50 | 195.00 | 0.80 | 365.00 | 232.79 |
| 2020-09-01 | 2020-09-18 |
FDX201002P00215000
FDX201002P00217500
|
6 | 217.50 | 215.00 | 1.000 | 960.000 | 255.2 |
| 2020-09-18 | 2020-10-05 |
FDX201016P00220000
FDX201016P00230000
|
1 | 230.00 | 220.00 | 2.615 | 246.500 | 283.87 |
| 2020-10-07 | 2020-10-26 |
FDX201106P00257500
FDX201106P00260000
|
5 | 260.00 | 257.50 | 0.725 | -95.000 | 279.77 |
| 2020-10-27 | 2020-11-13 |
FDX201127P00265000
FDX201127P00267500
|
5 | 267.50 | 265.00 | 0.80 | -87.500 | 287.41 |
| 2020-11-17 | 2020-12-04 |
FDX201218P00260000
FDX201218P00270000
|
1 | 270.00 | 260.00 | 2.65 | 86.00 | 275.57 |
| 2020-12-08 | 2020-12-28 |
FDX210108P00290000
FDX210108P00292500
|
5 | 292.50 | 290.00 | 0.80 | -787.500 | 244.96 |
| 2020-12-28 | 2021-01-14 |
FDX210122P00255000
FDX210122P00257500
|
6 | 257.50 | 255.00 | 0.925 | -240.000 | 254.08 |
| 2021-01-14 | 2021-02-01 |
FDX210212P00247500
FDX210212P00250000
|
6 | 250.00 | 247.50 | 0.925 | -630.000 | 263 |
| 2021-02-03 | 2021-02-22 |
FDX210305P00232500
FDX210305P00235000
|
5 | 235.00 | 232.50 | 0.750 | 265.000 | 257.29 |
| 2021-02-22 | 2021-03-11 |
FDX210319P00245000
FDX210319P00247500
|
6 | 247.50 | 245.00 | 1.025 | 210.000 | 279.58 |
| 2021-03-11 | 2021-03-29 |
FDX210409P00257500
FDX210409P00260000
|
6 | 260.00 | 257.50 | 1.025 | 789.000 | 286.58 |
| 2021-03-30 | 2021-04-16 |
FDX210430P00277500
FDX210430P00280000
|
6 | 280.00 | 277.50 | 0.875 | 198.000 | 290.31 |
| 2021-04-19 | 2021-05-06 |
FDX210514P00275000
FDX210514P00277500
|
5 | 277.50 | 275.00 | 0.800 | 402.500 | 309.43 |
| 2021-05-07 | 2021-05-24 |
FDX210604P00307500
FDX210604P00310000
|
6 | 310.00 | 307.50 | 1.025 | 45.000 | 302.12 |
| 2021-05-24 | 2021-06-10 |
FDX210618P00302500
FDX210618P00305000
|
5 | 305.00 | 302.50 | 0.80 | -912.500 | 285.32 |
| 2021-06-11 | 2021-06-28 |
FDX210709P00287500
FDX210709P00290000
|
5 | 290.00 | 287.50 | 0.825 | 17.500 | 296.4 |
| 2021-06-28 | 2021-07-15 |
FDX210723P00285000
FDX210723P00287500
|
6 | 287.50 | 285.00 | 0.850 | 291.000 | 297.07 |
| 2021-07-15 | 2021-08-02 |
FDX210813P00287500
FDX210813P00290000
|
5 | 290.00 | 287.50 | 0.775 | -750.000 | 277.18 |
| 2021-08-02 | 2021-08-19 |
FDX210827P00265000
FDX210827P00270000
|
2 | 270.00 | 265.00 | 1.45 | -195.000 | 267.9 |
| 2021-08-23 | 2021-09-09 |
FDX210917P00260000
FDX210917P00262500
|
6 | 262.50 | 260.00 | 0.875 | -330.000 | 255.22 |
| 2021-09-09 | 2021-09-27 |
FDX211008P00245000
FDX211008P00250000
|
2 | 250.00 | 245.00 | 1.525 | -700.000 | 223.44 |
| 2021-09-28 | 2021-10-15 |
FDX211029P00210000
FDX211029P00215000
|
2 | 215.00 | 210.00 | 1.255 | 201.000 | 235.53 |
| 2021-10-15 | 2021-11-01 |
FDX211112P00220000
FDX211112P00225000
|
2 | 225.00 | 220.00 | 1.590 | 239.000 | 253.88 |
| 2021-11-02 | 2021-11-19 |
FDX211203P00225000
FDX211203P00230000
|
2 | 230.00 | 225.00 | 1.365 | 192.000 | 240.84 |
| 2021-11-19 | 2021-12-06 |
FDX211217P00220000
FDX211217P00230000
|
1 | 230.00 | 220.00 | 2.205 | 40.000 | 250.32 |
| 2021-12-06 | 2021-12-23 |
FDX211231P00230000
FDX211231P00235000
|
3 | 235.00 | 230.00 | 1.775 | 513.000 | 258.64 |
| 2021-12-23 | 2022-01-10 |
FDX220121P00247500
FDX220121P00250000
|
6 | 250.00 | 247.50 | 0.925 | 207.000 | 244.91 |
| 2022-01-10 | 2022-01-27 |
FDX220204P00245000
FDX220204P00250000
|
2 | 250.00 | 245.00 | 1.290 | -452.000 | 244.11 |
| 2022-01-27 | 2022-02-14 |
FDX220225P00230000
FDX220225P00235000
|
2 | 235.00 | 230.00 | 1.375 | -340.000 | 220.72 |
| 2022-02-15 | 2022-03-04 |
FDX220318P00210000
FDX220318P00220000
|
1 | 220.00 | 210.00 | 2.500 | -242.500 | 218.91 |
| 2022-03-04 | 2022-03-21 |
FDX220401P00200000
FDX220401P00205000
|
2 | 205.00 | 200.00 | 1.60 | 255.000 | 221.25 |
| 2022-03-22 | 2022-04-08 |
FDX220422P00215000
FDX220422P00220000
|
2 | 220.00 | 215.00 | 1.425 | -645.000 | 205.21 |
| 2022-04-08 | 2022-04-25 |
FDX220506P00190000
FDX220506P00195000
|
2 | 195.00 | 190.00 | 1.425 | 115.000 | 210.21 |
| 2022-04-25 | 2022-05-12 |
FDX220520P00197500
FDX220520P00200000
|
6 | 200.00 | 197.50 | 0.85 | 144.00 | 200.9 |
| 2022-05-12 | 2022-05-31 |
FDX220610P00195000
FDX220610P00200000
|
2 | 200.00 | 195.00 | 1.475 | 255.000 | 206.77 |
| 2022-05-31 | 2022-06-17 |
FDX220701P00210000
FDX220701P00215000
|
3 | 215.00 | 210.00 | 1.775 | 172.500 | 223.61 |
| 2022-06-17 | 2022-07-05 |
FDX220715P00210000
FDX220715P00220000
|
1 | 220.00 | 210.00 | 3.025 | 145.000 | 217.83 |
| 2022-07-05 | 2022-07-22 |
FDX220805P00215000
FDX220805P00220000
|
2 | 220.00 | 215.00 | 1.450 | 53.000 | 234.89 |
| 2022-07-22 | 2022-08-08 |
FDX220819P00220000
FDX220819P00222500
|
6 | 222.50 | 220.00 | 0.850 | 162.000 | 231.73 |
| 2022-08-08 | 2022-08-25 |
FDX220902P00220000
FDX220902P00225000
|
2 | 225.00 | 220.00 | 1.55 | 19.000 | 208.72 |
| 2022-08-25 | 2022-09-12 |
FDX220923P00215000
FDX220923P00220000
|
2 | 220.00 | 215.00 | 1.525 | -240.000 | 149.33 |
| 2022-09-12 | 2022-09-29 |
FDX221007P00200000
FDX221007P00205000
|
2 | 205.00 | 200.00 | 1.375 | -715.000 | 154.41 |
| 2022-09-29 | 2022-10-17 |
FDX221028P00140000
FDX221028P00145000
|
2 | 145.00 | 140.00 | 1.255 | 144.000 | 160.37 |
| 2022-10-17 | 2022-11-03 |
FDX221111P00150000
FDX221111P00152500
|
5 | 152.50 | 150.00 | 0.80 | 7.500 | 175.61 |
| 2022-11-03 | 2022-11-21 |
FDX221202P00149000
FDX221202P00150000
|
14 | 150.00 | 149.00 | 0.300 | 413.000 | 181.41 |
| 2022-11-21 | 2022-12-08 |
FDX221216P00167500
FDX221216P00170000
|
6 | 170.00 | 167.50 | 0.875 | -72.000 | 171.72 |
| 2022-12-08 | 2022-12-27 |
FDX230106P00165000
FDX230106P00167500
|
6 | 167.50 | 165.00 | 0.95 | 411.000 | 185.77 |
| 2022-12-27 | 2023-01-13 |
FDX230127P00170000
FDX230127P00172500
|
5 | 172.50 | 170.00 | 0.800 | 342.500 | 190.56 |
| 2023-01-13 | 2023-01-30 |
FDX230210P00182500
FDX230210P00185000
|
5 | 185.00 | 182.50 | 0.780 | -160.000 | 209.37 |
| 2023-01-31 | 2023-02-17 |
FDX230303P00185000
FDX230303P00190000
|
2 | 190.00 | 185.00 | 1.410 | 256.000 | 209.08 |
| 2023-02-17 | 2023-03-06 |
FDX230317P00195000
FDX230317P00200000
|
2 | 200.00 | 195.00 | 1.30 | 23.000 | 220.31 |
| 2023-03-06 | 2023-03-23 |
FDX230406P00200000
FDX230406P00205000
|
2 | 205.00 | 200.00 | 1.625 | 180.000 | 232.1 |
| 2023-03-23 | 2023-04-10 |
FDX230421P00210000
FDX230421P00212500
|
5 | 212.50 | 210.00 | 0.75 | 330.00 | 230.44 |
| 2023-04-10 | 2023-04-27 |
FDX230505P00220000
FDX230505P00225000
|
2 | 225.00 | 220.00 | 1.250 | -42.000 | 229.3 |
| 2023-04-28 | 2023-05-15 |
FDX230526P00220000
FDX230526P00225000
|
2 | 225.00 | 220.00 | 1.43 | -157.000 | 224.15 |
| 2023-05-22 | 2023-06-08 |
FDX230616P00222500
FDX230616P00225000
|
6 | 225.00 | 222.50 | 0.85 | -204.00 | 233.46 |
| 2023-06-08 | 2023-06-26 |
FDX230707P00215000
FDX230707P00220000
|
3 | 220.00 | 215.00 | 1.725 | 483.000 | 251.25 |
| 2023-06-26 | 2023-07-13 |
FDX230721P00230000
FDX230721P00232500
|
6 | 232.50 | 230.00 | 0.885 | 516.000 | 259.67 |
| 2023-07-13 | 2023-07-31 |
FDX230811P00250000
FDX230811P00255000
|
2 | 255.00 | 250.00 | 1.480 | 247.000 | 265.77 |
| 2023-07-31 | 2023-08-17 |
FDX230825P00260000
FDX230825P00265000
|
2 | 265.00 | 260.00 | 1.295 | -101.000 | 258.73 |
| 2023-08-17 | 2023-09-05 |
FDX230915P00250000
FDX230915P00260000
|
1 | 260.00 | 250.00 | 2.695 | -179.000 | 254.08 |
| 2023-09-05 | 2023-09-22 |
FDX231006P00245000
FDX231006P00250000
|
2 | 250.00 | 245.00 | 1.625 | 209.000 | 257.9 |
| 2023-09-22 | 2023-10-09 |
FDX231020P00255000
FDX231020P00257500
|
6 | 257.50 | 255.00 | 0.850 | -210.000 | 240.62 |
| 2023-10-09 | 2023-10-26 |
FDX231103P00245000
FDX231103P00250000
|
2 | 250.00 | 245.00 | 1.285 | -743.000 | 247.14 |
| 2023-10-26 | 2023-11-13 |
FDX231124P00215000
FDX231124P00220000
|
2 | 220.00 | 215.00 | 1.190 | 228.000 | 257.61 |
| 2023-11-13 | 2023-11-30 |
FDX231208P00235000
FDX231208P00240000
|
2 | 240.00 | 235.00 | 1.375 | 264.000 | 272.21 |
| 2023-11-30 | 2023-12-18 |
FDX231229P00245000
FDX231229P00250000
|
2 | 250.00 | 245.00 | 1.475 | 262.000 | 252.97 |
| 2023-12-18 | 2024-01-04 |
FDX240112P00270000
FDX240112P00275000
|
2 | 275.00 | 270.00 | 1.600 | -645.000 | 248.57 |
| 2024-01-04 | 2024-01-22 |
FDX240202P00235000
FDX240202P00240000
|
2 | 240.00 | 235.00 | 1.27 | 187.000 | 242.36 |
| 2024-01-22 | 2024-02-08 |
FDX240216P00245000
FDX240216P00247500
|
5 | 247.50 | 245.00 | 0.830 | -460.000 | 237.59 |
| 2024-02-08 | 2024-02-26 |
FDX240308P00230000
FDX240308P00235000
|
2 | 235.00 | 230.00 | 1.17 | 49.000 | 247.68 |
| 2024-02-26 | 2024-03-14 |
FDX240328P00230000
FDX240328P00235000
|
2 | 235.00 | 230.00 | 1.650 | 185.000 | 289.74 |
| 2024-03-15 | 2024-04-01 |
FDX240412P00240000
FDX240412P00245000
|
2 | 245.00 | 240.00 | 1.65 | 328.000 | 267.8 |
| 2024-04-01 | 2024-04-18 |
FDX240426P00270000
FDX240426P00275000
|
2 | 275.00 | 270.00 | 1.40 | -560.000 | 265.84 |
| 2024-04-22 | 2024-05-09 |
FDX240517P00265000
FDX240517P00267500
|
6 | 267.50 | 265.00 | 0.90 | -285.000 | 257.25 |
| 2024-05-09 | 2024-05-28 |
FDX240607P00250000
FDX240607P00255000
|
2 | 255.00 | 250.00 | 1.200 | -410.000 | 247.73 |
| 2024-05-28 | 2024-06-14 |
FDX240628P00235000
FDX240628P00240000
|
2 | 240.00 | 235.00 | 1.400 | -70.000 | 299.84 |
| 2024-06-14 | 2024-07-01 |
FDX240712P00235000
FDX240712P00240000
|
3 | 240.00 | 235.00 | 1.875 | 568.500 | 299.02 |
| 2024-07-01 | 2024-07-18 |
FDX240726P00290000
FDX240726P00295000
|
2 | 295.00 | 290.00 | 1.480 | 222.000 | 300.14 |
| 2024-07-23 | 2024-08-09 |
FDX240823P00290000
FDX240823P00295000
|
2 | 295.00 | 290.00 | 1.340 | -637.000 | 297.18 |
| 2024-08-09 | 2024-08-26 |
FDX240906P00265000
FDX240906P00270000
|
2 | 270.00 | 265.00 | 1.25 | 254.00 | 283.04 |
| 2024-08-26 | 2024-09-12 |
FDX240920P00287500
FDX240920P00290000
|
6 | 290.00 | 287.50 | 0.95 | -150.000 | 254.64 |
| 2024-09-12 | 2024-09-30 |
FDX241011P00275000
FDX241011P00280000
|
2 | 280.00 | 275.00 | 1.425 | -430.000 | 264.36 |
| 2024-09-30 | 2024-10-17 |
FDX241025P00265000
FDX241025P00270000
|
3 | 270.00 | 265.00 | 2.110 | 343.500 | 272.12 |
| 2024-10-22 | 2024-11-08 |
FDX241122P00260000
FDX241122P00265000
|
2 | 265.00 | 260.00 | 1.49 | 252.000 | 299.97 |
| 2024-11-08 | 2024-11-25 |
FDX241206P00275000
FDX241206P00280000
|
2 | 280.00 | 275.00 | 1.285 | 235.000 | 280.68 |
| 2024-11-26 | 2024-12-13 |
FDX241227P00290000
FDX241227P00295000
|
3 | 295.00 | 290.00 | 1.950 | -315.000 | 280.36 |
| 2024-12-13 | 2024-12-30 |
FDX250110P00270000
FDX250110P00275000
|
2 | 275.00 | 270.00 | 1.55 | 101.000 | 270.73 |
| 2024-12-30 | 2025-01-16 |
FDX250124P00270000
FDX250124P00275000
|
2 | 275.00 | 270.00 | 1.395 | 52.000 | 273.29 |
| 2025-01-17 | 2025-02-03 |
FDX250214P00265000
FDX250214P00270000
|
2 | 270.00 | 265.00 | 1.415 | -632.000 | 267.77 |
| 2025-02-03 | 2025-02-20 |
FDX250228P00235000
FDX250228P00240000
|
2 | 240.00 | 235.00 | 1.330 | 295.000 | 262.9 |
| 2025-02-20 | 2025-03-10 |
FDX250321P00250000
FDX250321P00260000
|
1 | 260.00 | 250.00 | 3.10 | -267.500 | 230.33 |
| 2025-03-10 | 2025-03-27 |
FDX250404P00235000
FDX250404P00240000
|
3 | 240.00 | 235.00 | 1.85 | 195.00 | 210.12 |
| 2025-03-27 | 2025-04-14 |
FDX250425P00235000
FDX250425P00240000
|
2 | 240.00 | 235.00 | 1.545 | -621.000 | 211.56 |
| 2025-04-14 | 2025-05-01 |
FDX250509P00200000
FDX250509P00205000
|
2 | 205.00 | 200.00 | 1.600 | 113.000 | 217.83 |
| 2025-05-01 | 2025-05-19 |
FDX250530P00200000
FDX250530P00205000
|
2 | 205.00 | 200.00 | 1.600 | 315.000 | 218.1 |
| 2025-05-19 | 2025-06-05 |
FDX250613P00215000
FDX250613P00220000
|
2 | 220.00 | 215.00 | 1.515 | -201.000 | 224.38 |
| 2025-06-05 | 2025-06-23 |
FDX250703P00205000
FDX250703P00210000
|
3 | 210.00 | 205.00 | 1.80 | 292.500 | 241.23 |
| 2025-06-26 | 2025-07-14 |
FDX250725P00210000
FDX250725P00215000
|
2 | 215.00 | 210.00 | 1.455 | 292.000 | 243.2 |
| 2025-07-14 | 2025-07-31 |
FDX250808P00225000
FDX250808P00230000
|
2 | 230.00 | 225.00 | 1.485 | -303.000 | 228.05 |
| 2025-07-31 | 2025-08-18 |
FDX250829P00215000
FDX250829P00220000
|
3 | 220.00 | 215.00 | 1.725 | 217.500 | 0 |