| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-20 | 2008-09-16 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | 280.000 | 90.08 |
| 2008-09-17 | 2008-10-14 |
FDX081018P00080000
FDX081018P00085000
|
2 | 85.00 | 80.00 | 1.475 | -705.000 | 62.55 |
| 2008-10-24 | 2008-11-20 |
FDX081122P00050000
FDX081122P00055000
|
2 | 55.00 | 50.00 | 1.525 | 165.000 | 60.91 |
| 2008-11-20 | 2008-12-17 |
FDX081220P00045000
FDX081220P00050000
|
2 | 50.00 | 45.00 | 1.225 | 245.000 | 63.59 |
| 2008-12-17 | 2009-01-13 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 1.300 | 80.000 | 58.58 |
| 2009-02-18 | 2009-03-17 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 1.35 | -250.00 | 41.9 |
| 2009-03-18 | 2009-04-14 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.275 | 255.000 | 53.25 |
| 2011-04-25 | 2011-05-23 |
FDX110521P00090000
FDX110521P00092500
|
5 | 92.50 | 90.00 | 0.725 | 0 | 93.82 |
| 2011-05-24 | 2011-06-20 |
FDX110618P00087500
FDX110618P00090000
|
5 | 90.00 | 87.50 | 0.695 | -1250.00 | 86.99 |
| 2011-06-20 | 2011-07-18 |
FDX110716P00082500
FDX110716P00085000
|
5 | 85.00 | 82.50 | 0.65 | 0 | 92.2 |
| 2011-08-18 | 2011-09-14 |
FDX110917P00070000
FDX110917P00072500
|
5 | 72.50 | 70.00 | 0.815 | 352.500 | 76.4 |
| 2011-09-21 | 2011-10-18 |
FDX111022P00067500
FDX111022P00070000
|
5 | 70.00 | 67.50 | 0.755 | 357.500 | 79.34 |
| 2011-10-19 | 2011-11-15 |
FDX111119P00070000
FDX111119P00072500
|
5 | 72.50 | 70.00 | 0.645 | 317.500 | 81.22 |
| 2011-11-17 | 2011-12-14 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.705 | -185.000 | 84.89 |
| 2011-12-21 | 2012-01-17 |
FDX120121P00080000
FDX120121P00082500
|
5 | 82.50 | 80.00 | 0.690 | 340.000 | 91.57 |
| 2012-01-20 | 2012-02-16 |
FDX120218P00087500
FDX120218P00090000
|
5 | 90.00 | 87.50 | 0.700 | 345.000 | 92.99 |
| 2012-03-21 | 2012-04-17 |
FDX120421P00090000
FDX120421P00092500
|
5 | 92.50 | 90.00 | 0.695 | -445.000 | 89.67 |
| 2012-05-17 | 2012-06-13 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.730 | 190.000 | 87.63 |
| 2012-08-23 | 2012-09-19 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.725 | -32.500 | 84.39 |
| 2013-03-20 | 2013-04-16 |
FDX130420P00095000
FDX130420P00097500
|
5 | 97.50 | 95.00 | 0.685 | -545.000 | 92.39 |
| 2013-05-22 | 2013-06-18 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.765 | 40.000 | 96.46 |
| 2013-06-20 | 2013-07-17 |
FDX130720P00090000
FDX130720P00092500
|
5 | 92.50 | 90.00 | 0.62 | 310.00 | 108.03 |
| 2013-07-17 | 2013-08-13 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.615 | 305.000 | 108.68 |
| 2013-08-26 | 2013-09-23 |
FDX130921P00105000
FDX130921P00110000
|
2 | 110.00 | 105.00 | 1.410 | 0 | 116.83 |
| 2013-11-01 | 2013-11-29 |
FDX131129P00131000
FDX131129P00132000
|
15 | 132.00 | 131.00 | 0.35 | 525.000 | 138.7 |
| 2013-11-29 | 2013-12-26 |
FDX131227P00135000
FDX131227P00136000
|
16 | 136.00 | 135.00 | 0.40 | 640.000 | 143.43 |
| 2013-12-26 | 2014-01-22 |
FDX140124P00140000
FDX140124P00141000
|
14 | 141.00 | 140.00 | 0.325 | 210.000 | 134.58 |
| 2014-01-28 | 2014-02-24 |
FDX140228P00131000
FDX140228P00132000
|
15 | 132.00 | 131.00 | 0.34 | 307.500 | 133.33 |
| 2014-02-25 | 2014-03-24 |
FDX140328P00129000
FDX140328P00130000
|
15 | 130.00 | 129.00 | 0.350 | 487.500 | 132.01 |
| 2014-03-25 | 2014-04-21 |
FDX140425P00131000
FDX140425P00132000
|
14 | 132.00 | 131.00 | 0.315 | 357.000 | 134.21 |
| 2014-04-22 | 2014-05-19 |
FDX140523P00134000
FDX140523P00135000
|
14 | 135.00 | 134.00 | 0.31 | 385.000 | 141.5 |
| 2014-05-19 | 2014-06-13 |
FDX140613P00136000
FDX140613P00137000
|
14 | 137.00 | 136.00 | 0.31 | 406.00 | 140.27 |
| 2014-06-13 | 2014-07-10 |
FDX140711P00137000
FDX140711P00138000
|
14 | 138.00 | 137.00 | 0.305 | 427.000 | 150.64 |
| 2014-07-10 | 2014-08-06 |
FDX140808P00147000
FDX140808P00148000
|
14 | 148.00 | 147.00 | 0.305 | -616.000 | 147.85 |
| 2014-08-06 | 2014-09-02 |
FDX140905P00142000
FDX140905P00143000
|
15 | 143.00 | 142.00 | 0.34 | 510.00 | 153.3 |
| 2014-09-02 | 2014-09-29 |
FDX141003P00147000
FDX141003P00148000
|
16 | 148.00 | 147.00 | 0.405 | 656.000 | 162.74 |
| 2014-10-06 | 2014-10-31 |
FDX141031P00152500
FDX141031P00155000
|
5 | 155.00 | 152.50 | 0.59 | 270.00 | 167.4 |
| 2014-10-31 | 2014-11-28 |
FDX141128P00162500
FDX141128P00165000
|
5 | 165.00 | 162.50 | 0.715 | 357.500 | 178.18 |
| 2014-11-28 | 2014-12-26 |
FDX141226P00172500
FDX141226P00175000
|
5 | 175.00 | 172.50 | 0.755 | 367.500 | 175.9 |
| 2014-12-26 | 2015-01-22 |
FDX150123P00170000
FDX150123P00172500
|
5 | 172.50 | 170.00 | 0.67 | 330.000 | 176.01 |
| 2015-01-22 | 2015-02-18 |
FDX150220P00175000
FDX150220P00177500
|
5 | 177.50 | 175.00 | 0.635 | 250.000 | 178.5 |
| 2015-02-23 | 2015-03-20 |
FDX150320P00172500
FDX150320P00175000
|
5 | 175.00 | 172.50 | 0.700 | -840.000 | 172.04 |
| 2015-03-24 | 2015-04-20 |
FDX150424P00162500
FDX150424P00165000
|
5 | 165.00 | 162.50 | 0.63 | 282.500 | 169.95 |
| 2015-04-20 | 2015-05-15 |
FDX150515P00165000
FDX150515P00167500
|
5 | 167.50 | 165.00 | 0.765 | 380.000 | 175.14 |
| 2015-05-15 | 2015-06-11 |
FDX150612P00170000
FDX150612P00172500
|
5 | 172.50 | 170.00 | 0.665 | 395.000 | 183.63 |
| 2015-06-11 | 2015-07-08 |
FDX150710P00180000
FDX150710P00182500
|
6 | 182.50 | 180.00 | 0.915 | -786.000 | 168.46 |
| 2015-07-09 | 2015-08-05 |
FDX150807P00162500
FDX150807P00165000
|
5 | 165.00 | 162.50 | 0.765 | 422.500 | 166.99 |
| 2015-08-06 | 2015-09-02 |
FDX150904P00165000
FDX150904P00167500
|
5 | 167.50 | 165.00 | 0.82 | -802.500 | 148.61 |
| 2015-09-02 | 2015-09-29 |
FDX151002P00146000
FDX151002P00147000
|
13 | 147.00 | 146.00 | 0.275 | -747.500 | 145.52 |
| 2015-09-30 | 2015-10-27 |
FDX151030P00140000
FDX151030P00141000
|
15 | 141.00 | 140.00 | 0.345 | 502.500 | 156.05 |
| 2015-10-28 | 2015-11-24 |
FDX151127P00150000
FDX151127P00152500
|
5 | 152.50 | 150.00 | 0.74 | 375.00 | 164.09 |
| 2015-11-24 | 2015-12-21 |
FDX151224P00157500
FDX151224P00160000
|
5 | 160.00 | 157.50 | 0.75 | -725.000 | 149.65 |
| 2015-12-21 | 2016-01-15 |
FDX160115P00142000
FDX160115P00143000
|
15 | 143.00 | 142.00 | 0.340 | 97.500 | 126.92 |
| 2016-01-15 | 2016-02-11 |
FDX160212P00123000
FDX160212P00124000
|
14 | 124.00 | 123.00 | 0.290 | -98.000 | 128.6 |
| 2016-02-11 | 2016-03-09 |
FDX160311P00120000
FDX160311P00121000
|
15 | 121.00 | 120.00 | 0.35 | -217.500 | 144.42 |
| 2016-03-09 | 2016-04-05 |
FDX160408P00138000
FDX160408P00139000
|
14 | 139.00 | 138.00 | 0.32 | 448.000 | 163.42 |
| 2016-04-06 | 2016-05-03 |
FDX160506P00157500
FDX160506P00160000
|
5 | 160.00 | 157.50 | 0.680 | 260.000 | 161.03 |
| 2016-05-03 | 2016-05-31 |
FDX160603P00160000
FDX160603P00162500
|
5 | 162.50 | 160.00 | 0.83 | 285.000 | 163.82 |
| 2016-05-31 | 2016-06-27 |
FDX160701P00157500
FDX160701P00160000
|
5 | 160.00 | 157.50 | 0.630 | -822.500 | 153.84 |
| 2016-06-30 | 2016-07-27 |
FDX160729P00148000
FDX160729P00149000
|
14 | 149.00 | 148.00 | 0.310 | 420.000 | 161.9 |
| 2016-07-29 | 2016-08-25 |
FDX160826P00157500
FDX160826P00160000
|
5 | 160.00 | 157.50 | 0.720 | 340.000 | 164.95 |
| 2016-08-25 | 2016-09-21 |
FDX160923P00160000
FDX160923P00162500
|
6 | 162.50 | 160.00 | 0.900 | 534.000 | 174.39 |
| 2016-09-23 | 2016-10-20 |
FDX161021P00170000
FDX161021P00172500
|
5 | 172.50 | 170.00 | 0.74 | -677.500 | 170.2 |
| 2016-10-25 | 2016-11-21 |
FDX161125P00167500
FDX161125P00170000
|
5 | 170.00 | 167.50 | 0.735 | 342.500 | 191.53 |
| 2016-11-21 | 2016-12-16 |
FDX161216P00182500
FDX161216P00185000
|
5 | 185.00 | 182.50 | 0.685 | 340.000 | 196.48 |
| 2016-12-16 | 2017-01-12 |
FDX170113P00190000
FDX170113P00192500
|
6 | 192.50 | 190.00 | 0.850 | -951.000 | 187.01 |
| 2017-01-12 | 2017-02-08 |
FDX170210P00182500
FDX170210P00185000
|
5 | 185.00 | 182.50 | 0.800 | 345.000 | 190.86 |
| 2017-02-08 | 2017-03-07 |
FDX170310P00182500
FDX170310P00185000
|
5 | 185.00 | 182.50 | 0.790 | 385.000 | 192.15 |
| 2017-03-07 | 2017-04-03 |
FDX170407P00185000
FDX170407P00187500
|
5 | 187.50 | 185.00 | 0.80 | 380.000 | 195.65 |
| 2017-04-03 | 2017-04-28 |
FDX170428P00190000
FDX170428P00192500
|
5 | 192.50 | 190.00 | 0.71 | -847.500 | 189.7 |
| 2017-04-28 | 2017-05-25 |
FDX170526P00185000
FDX170526P00187500
|
5 | 187.50 | 185.00 | 0.73 | 377.500 | 194.26 |
| 2017-05-25 | 2017-06-21 |
FDX170623P00187500
FDX170623P00190000
|
5 | 190.00 | 187.50 | 0.775 | 380.000 | 215.35 |
| 2017-06-21 | 2017-07-18 |
FDX170721P00207500
FDX170721P00210000
|
5 | 210.00 | 207.50 | 0.820 | 112.500 | 212.51 |
| 2017-07-24 | 2017-08-18 |
FDX170818P00207500
FDX170818P00210000
|
5 | 210.00 | 207.50 | 0.735 | -912.500 | 206 |
| 2017-08-21 | 2017-09-15 |
FDX170915P00200000
FDX170915P00202500
|
5 | 202.50 | 200.00 | 0.625 | 307.500 | 214.83 |
| 2017-09-15 | 2017-10-12 |
FDX171013P00207500
FDX171013P00210000
|
5 | 210.00 | 207.50 | 0.735 | 372.500 | 222.22 |
| 2017-10-12 | 2017-11-08 |
FDX171110P00220000
FDX171110P00222500
|
5 | 222.50 | 220.00 | 0.785 | -350.000 | 218.15 |
| 2017-11-08 | 2017-12-05 |
FDX171208P00215000
FDX171208P00217500
|
5 | 217.50 | 215.00 | 0.705 | 350.000 | 240.73 |
| 2017-12-05 | 2018-01-02 |
FDX180105P00227500
FDX180105P00230000
|
5 | 230.00 | 227.50 | 0.800 | 395.000 | 265.92 |
| 2018-01-02 | 2018-01-29 |
FDX180202P00250000
FDX180202P00252500
|
5 | 252.50 | 250.00 | 0.740 | 337.500 | 255.87 |
| 2018-01-29 | 2018-02-23 |
FDX180223P00260000
FDX180223P00262500
|
5 | 262.50 | 260.00 | 0.74 | -867.500 | 252.22 |
| 2018-02-23 | 2018-03-22 |
FDX180323P00245000
FDX180323P00247500
|
5 | 247.50 | 245.00 | 0.800 | -862.500 | 229.48 |
| 2018-03-22 | 2018-04-18 |
FDX180420P00230000
FDX180420P00232500
|
6 | 232.50 | 230.00 | 0.850 | 507.000 | 247.12 |
| 2018-04-23 | 2018-05-18 |
FDX180518P00242500
FDX180518P00245000
|
5 | 245.00 | 242.50 | 0.775 | 387.500 | 249.45 |
| 2018-05-21 | 2018-06-15 |
FDX180615P00247500
FDX180615P00250000
|
5 | 250.00 | 247.50 | 0.760 | 375.000 | 264.56 |
| 2018-06-15 | 2018-07-12 |
FDX180713P00257500
FDX180713P00260000
|
6 | 260.00 | 257.50 | 0.90 | -915.000 | 233.75 |
| 2018-07-12 | 2018-08-08 |
FDX180810P00225000
FDX180810P00227500
|
5 | 227.50 | 225.00 | 0.735 | 370.000 | 241.76 |
| 2018-08-08 | 2018-09-04 |
FDX180907P00240000
FDX180907P00242500
|
6 | 242.50 | 240.00 | 0.85 | -318.00 | 245.97 |
| 2018-09-04 | 2018-10-01 |
FDX181005P00235000
FDX181005P00237500
|
6 | 237.50 | 235.00 | 0.875 | 204.000 | 236.06 |
| 2018-10-01 | 2018-10-26 |
FDX181026P00235000
FDX181026P00237500
|
6 | 237.50 | 235.00 | 0.880 | -1422.000 | 210.53 |
| 2018-10-26 | 2018-11-23 |
FDX181123P00202500
FDX181123P00205000
|
5 | 205.00 | 202.50 | 0.80 | 400.000 | 223.4 |
| 2018-11-23 | 2018-12-20 |
FDX181221P00215000
FDX181221P00217500
|
6 | 217.50 | 215.00 | 0.975 | -900.000 | 158 |
| 2018-12-20 | 2019-01-16 |
FDX190118P00150000
FDX190118P00155000
|
2 | 155.00 | 150.00 | 1.525 | 311.000 | 176.91 |
| 2019-01-17 | 2019-02-13 |
FDX190215P00165000
FDX190215P00170000
|
2 | 170.00 | 165.00 | 1.385 | 274.000 | 179.3 |
| 2019-02-15 | 2019-03-14 |
FDX190315P00170000
FDX190315P00175000
|
2 | 175.00 | 170.00 | 1.275 | 246.000 | 177.98 |
| 2019-03-14 | 2019-04-10 |
FDX190412P00172500
FDX190412P00175000
|
5 | 175.00 | 172.50 | 0.825 | 417.500 | 196.95 |
| 2019-04-10 | 2019-05-07 |
FDX190510P00185000
FDX190510P00187500
|
5 | 187.50 | 185.00 | 0.75 | -662.500 | 178 |
| 2019-05-07 | 2019-06-03 |
FDX190607P00175000
FDX190607P00177500
|
6 | 177.50 | 175.00 | 0.85 | -855.000 | 158.02 |
| 2019-06-03 | 2019-06-28 |
FDX190628P00140000
FDX190628P00145000
|
2 | 145.00 | 140.00 | 1.31 | 262.000 | 164.19 |
| 2019-06-28 | 2019-07-25 |
FDX190726P00157500
FDX190726P00160000
|
5 | 160.00 | 157.50 | 0.715 | 357.500 | 174.94 |
| 2019-07-25 | 2019-08-21 |
FDX190823P00170000
FDX190823P00172500
|
6 | 172.50 | 170.00 | 0.845 | -813.000 | 151.97 |
| 2019-08-21 | 2019-09-17 |
FDX190920P00152500
FDX190920P00155000
|
6 | 155.00 | 152.50 | 0.925 | 456.000 | 148.78 |
| 2019-09-17 | 2019-10-14 |
FDX191018P00165000
FDX191018P00170000
|
3 | 170.00 | 165.00 | 1.725 | -1050.000 | 149.91 |
| 2019-10-14 | 2019-11-08 |
FDX191108P00143000
FDX191108P00144000
|
14 | 144.00 | 143.00 | 0.320 | 448.000 | 163.22 |
| 2019-11-08 | 2019-12-05 |
FDX191206P00157500
FDX191206P00160000
|
6 | 160.00 | 157.50 | 0.880 | -942.000 | 156.61 |
| 2019-12-05 | 2020-01-02 |
FDX200103P00149000
FDX200103P00150000
|
17 | 150.00 | 149.00 | 0.425 | 688.500 | 153.18 |
| 2020-01-02 | 2020-01-29 |
FDX200131P00150000
FDX200131P00152500
|
6 | 152.50 | 150.00 | 0.845 | -675.000 | 144.64 |
| 2020-01-29 | 2020-02-25 |
FDX200228P00144000
FDX200228P00145000
|
14 | 145.00 | 144.00 | 0.33 | -196.00 | 141.17 |
| 2020-02-26 | 2020-03-24 |
FDX200327P00140000
FDX200327P00141000
|
16 | 141.00 | 140.00 | 0.400 | -720.000 | 120.58 |
| 2020-03-25 | 2020-04-21 |
FDX200424P00113000
FDX200424P00114000
|
14 | 114.00 | 113.00 | 0.300 | 581.000 | 123.06 |
| 2020-04-29 | 2020-05-26 |
FDX200529P00125000
FDX200529P00126000
|
14 | 126.00 | 125.00 | 0.325 | -644.000 | 130.56 |
| 2020-06-16 | 2020-07-13 |
FDX200717P00125000
FDX200717P00130000
|
3 | 130.00 | 125.00 | 1.700 | 507.000 | 165.98 |
| 2020-07-14 | 2020-08-10 |
FDX200814P00152500
FDX200814P00155000
|
6 | 155.00 | 152.50 | 0.85 | 510.000 | 208.6 |
| 2020-08-12 | 2020-09-08 |
FDX200911P00195000
FDX200911P00197500
|
5 | 197.50 | 195.00 | 0.75 | 340.00 | 232.79 |
| 2020-09-14 | 2020-10-09 |
FDX201009P00225000
FDX201009P00227500
|
6 | 227.50 | 225.00 | 0.875 | 522.000 | 271.55 |
| 2020-10-09 | 2020-11-05 |
FDX201106P00262500
FDX201106P00265000
|
5 | 265.00 | 262.50 | 0.80 | 850.000 | 279.77 |
| 2020-11-17 | 2020-12-14 |
FDX201218P00260000
FDX201218P00270000
|
1 | 270.00 | 260.00 | 2.65 | 44.500 | 275.57 |
| 2020-12-14 | 2021-01-08 |
FDX210108P00275000
FDX210108P00277500
|
5 | 277.50 | 275.00 | 0.775 | -837.500 | 244.96 |
| 2021-01-08 | 2021-02-04 |
FDX210205P00237500
FDX210205P00240000
|
6 | 240.00 | 237.50 | 0.875 | 465.000 | 255.01 |
| 2021-02-09 | 2021-03-08 |
FDX210312P00250000
FDX210312P00252500
|
6 | 252.50 | 250.00 | 0.975 | -90.000 | 270.2 |
| 2021-03-11 | 2021-04-07 |
FDX210409P00257500
FDX210409P00260000
|
6 | 260.00 | 257.50 | 1.025 | 630.000 | 286.58 |
| 2021-04-07 | 2021-05-04 |
FDX210507P00270000
FDX210507P00272500
|
5 | 272.50 | 270.00 | 0.725 | 340.000 | 314.69 |
| 2021-05-04 | 2021-06-01 |
FDX210604P00295000
FDX210604P00297500
|
6 | 297.50 | 295.00 | 0.950 | 522.000 | 302.12 |
| 2021-06-01 | 2021-06-28 |
FDX210702P00300000
FDX210702P00302500
|
6 | 302.50 | 300.00 | 0.900 | -675.000 | 299.38 |
| 2021-06-28 | 2021-07-23 |
FDX210723P00285000
FDX210723P00287500
|
6 | 287.50 | 285.00 | 0.850 | 516.000 | 297.07 |
| 2021-07-23 | 2021-08-19 |
FDX210820P00290000
FDX210820P00292500
|
6 | 292.50 | 290.00 | 0.875 | -630.000 | 266.55 |
| 2021-08-23 | 2021-09-17 |
FDX210917P00260000
FDX210917P00262500
|
6 | 262.50 | 260.00 | 0.875 | -945.000 | 255.22 |
| 2021-09-17 | 2021-10-14 |
FDX211015P00240000
FDX211015P00250000
|
1 | 250.00 | 240.00 | 3.050 | -685.000 | 229.12 |
| 2021-10-15 | 2021-11-11 |
FDX211112P00220000
FDX211112P00225000
|
2 | 225.00 | 220.00 | 1.590 | 317.000 | 253.88 |
| 2021-11-11 | 2021-12-08 |
FDX211210P00240000
FDX211210P00245000
|
2 | 245.00 | 240.00 | 1.550 | -31.000 | 246.28 |
| 2021-12-08 | 2022-01-04 |
FDX220107P00230000
FDX220107P00235000
|
2 | 235.00 | 230.00 | 1.325 | 269.000 | 263.99 |
| 2022-01-04 | 2022-01-31 |
FDX220204P00255000
FDX220204P00260000
|
2 | 260.00 | 255.00 | 1.49 | -647.000 | 244.11 |
| 2022-01-31 | 2022-02-25 |
FDX220225P00235000
FDX220225P00240000
|
2 | 240.00 | 235.00 | 1.54 | -722.000 | 220.72 |
| 2022-02-25 | 2022-03-24 |
FDX220325P00210000
FDX220325P00215000
|
3 | 215.00 | 210.00 | 1.85 | 543.00 | 226.56 |
| 2022-03-24 | 2022-04-20 |
FDX220422P00215000
FDX220422P00220000
|
2 | 220.00 | 215.00 | 1.375 | -695.000 | 205.21 |
| 2022-04-20 | 2022-05-17 |
FDX220520P00202500
FDX220520P00205000
|
6 | 205.00 | 202.50 | 0.85 | 501.000 | 200.9 |
| 2022-05-18 | 2022-06-14 |
FDX220617P00190000
FDX220617P00195000
|
2 | 195.00 | 190.00 | 1.375 | 256.000 | 229.9 |
| 2022-06-14 | 2022-07-11 |
FDX220715P00210000
FDX220715P00220000
|
1 | 220.00 | 210.00 | 3.25 | 143.00 | 217.83 |
| 2022-07-11 | 2022-08-05 |
FDX220805P00210000
FDX220805P00215000
|
2 | 215.00 | 210.00 | 1.325 | 265.000 | 234.89 |
| 2022-08-05 | 2022-09-01 |
FDX220902P00225000
FDX220902P00230000
|
2 | 230.00 | 225.00 | 1.55 | -690.000 | 208.72 |
| 2022-09-01 | 2022-09-28 |
FDX220930P00200000
FDX220930P00205000
|
3 | 205.00 | 200.00 | 1.675 | -1005.000 | 148.47 |
| 2022-09-28 | 2022-10-25 |
FDX221028P00140000
FDX221028P00145000
|
2 | 145.00 | 140.00 | 1.575 | 296.000 | 160.37 |
| 2022-10-25 | 2022-11-21 |
FDX221125P00150000
FDX221125P00152500
|
6 | 152.50 | 150.00 | 0.925 | 525.000 | 176.7 |
| 2022-11-21 | 2022-12-16 |
FDX221216P00167500
FDX221216P00170000
|
6 | 170.00 | 167.50 | 0.875 | 525.000 | 171.72 |
| 2022-12-16 | 2023-01-12 |
FDX230113P00165000
FDX230113P00167500
|
6 | 167.50 | 165.00 | 0.950 | 549.000 | 188.63 |
| 2023-01-12 | 2023-02-08 |
FDX230210P00185000
FDX230210P00187500
|
5 | 187.50 | 185.00 | 0.795 | 397.500 | 209.37 |
| 2023-02-08 | 2023-03-07 |
FDX230310P00200000
FDX230310P00205000
|
2 | 205.00 | 200.00 | 1.525 | 15.000 | 201.19 |
| 2023-03-07 | 2023-04-03 |
FDX230406P00195000
FDX230406P00200000
|
2 | 200.00 | 195.00 | 1.600 | 316.000 | 232.1 |
| 2023-04-03 | 2023-04-28 |
FDX230428P00220000
FDX230428P00225000
|
2 | 225.00 | 220.00 | 1.40 | 274.000 | 227.78 |
| 2023-04-28 | 2023-05-25 |
FDX230526P00220000
FDX230526P00225000
|
2 | 225.00 | 220.00 | 1.43 | 71.000 | 224.15 |
| 2023-05-25 | 2023-06-21 |
FDX230623P00215000
FDX230623P00220000
|
3 | 220.00 | 215.00 | 1.750 | 450.000 | 232.34 |
| 2023-06-21 | 2023-07-18 |
FDX230721P00220000
FDX230721P00222500
|
5 | 222.50 | 220.00 | 0.80 | 402.500 | 259.67 |
| 2023-07-24 | 2023-08-18 |
FDX230818P00252500
FDX230818P00255000
|
5 | 255.00 | 252.50 | 0.800 | 400.000 | 262.65 |
| 2023-08-21 | 2023-09-15 |
FDX230915P00252500
FDX230915P00255000
|
5 | 255.00 | 252.50 | 0.825 | -90.000 | 254.08 |
| 2023-09-15 | 2023-10-12 |
FDX231013P00245000
FDX231013P00250000
|
3 | 250.00 | 245.00 | 1.725 | 384.000 | 242.84 |
| 2023-10-13 | 2023-11-09 |
FDX231110P00230000
FDX231110P00235000
|
2 | 235.00 | 230.00 | 1.205 | 224.000 | 246.03 |
| 2023-11-09 | 2023-12-06 |
FDX231208P00230000
FDX231208P00235000
|
2 | 235.00 | 230.00 | 1.290 | 276.000 | 272.21 |
| 2023-12-06 | 2024-01-02 |
FDX240105P00255000
FDX240105P00260000
|
2 | 260.00 | 255.00 | 1.500 | -565.000 | 246.81 |
| 2024-01-03 | 2024-01-30 |
FDX240202P00240000
FDX240202P00245000
|
2 | 245.00 | 240.00 | 1.605 | -67.000 | 242.36 |
| 2024-01-30 | 2024-02-26 |
FDX240301P00235000
FDX240301P00240000
|
2 | 240.00 | 235.00 | 1.460 | 45.000 | 246.6 |
| 2024-02-26 | 2024-03-25 |
FDX240328P00230000
FDX240328P00235000
|
2 | 235.00 | 230.00 | 1.650 | 330.000 | 289.74 |
| 2024-03-25 | 2024-04-19 |
FDX240419P00277500
FDX240419P00280000
|
6 | 280.00 | 277.50 | 0.905 | -777.000 | 266.99 |
| 2024-04-22 | 2024-05-17 |
FDX240517P00265000
FDX240517P00267500
|
6 | 267.50 | 265.00 | 0.90 | -1140.00 | 257.25 |
| 2024-05-17 | 2024-06-13 |
FDX240614P00250000
FDX240614P00255000
|
3 | 255.00 | 250.00 | 1.77 | -867.00 | 246.43 |
| 2024-06-13 | 2024-07-10 |
FDX240712P00235000
FDX240712P00240000
|
3 | 240.00 | 235.00 | 1.725 | 445.500 | 299.02 |
| 2024-07-10 | 2024-08-06 |
FDX240809P00285000
FDX240809P00290000
|
2 | 290.00 | 285.00 | 1.545 | -255.000 | 277.41 |
| 2024-08-07 | 2024-09-03 |
FDX240906P00265000
FDX240906P00270000
|
2 | 270.00 | 265.00 | 1.61 | 322.000 | 283.04 |
| 2024-09-03 | 2024-09-30 |
FDX241004P00280000
FDX241004P00285000
|
2 | 285.00 | 280.00 | 1.425 | -450.000 | 260.84 |
| 2024-09-30 | 2024-10-25 |
FDX241025P00265000
FDX241025P00270000
|
3 | 270.00 | 265.00 | 2.110 | 636.000 | 272.12 |
| 2024-10-28 | 2024-11-22 |
FDX241122P00265000
FDX241122P00270000
|
2 | 270.00 | 265.00 | 1.645 | 443.000 | 299.97 |
| 2024-11-26 | 2024-12-23 |
FDX241227P00290000
FDX241227P00295000
|
3 | 295.00 | 290.00 | 1.950 | -892.500 | 280.36 |
| 2024-12-23 | 2025-01-17 |
FDX250117P00262500
FDX250117P00265000
|
6 | 265.00 | 262.50 | 0.975 | 585.000 | 275.1 |
| 2025-01-17 | 2025-02-13 |
FDX250214P00265000
FDX250214P00270000
|
2 | 270.00 | 265.00 | 1.415 | -606.000 | 267.77 |
| 2025-02-14 | 2025-03-13 |
FDX250314P00255000
FDX250314P00260000
|
2 | 260.00 | 255.00 | 1.185 | -768.000 | 242.2 |
| 2025-03-13 | 2025-04-09 |
FDX250411P00230000
FDX250411P00235000
|
3 | 235.00 | 230.00 | 1.925 | -675.000 | 207.77 |
| 2025-04-09 | 2025-05-06 |
FDX250509P00205000
FDX250509P00210000
|
3 | 210.00 | 205.00 | 1.780 | 229.500 | 217.83 |
| 2025-05-06 | 2025-06-02 |
FDX250606P00205000
FDX250606P00210000
|
3 | 210.00 | 205.00 | 1.850 | 436.500 | 219.61 |
| 2025-06-02 | 2025-06-30 |
FDX250703P00205000
FDX250703P00210000
|
3 | 210.00 | 205.00 | 1.75 | 472.500 | 241.23 |
| 2025-07-02 | 2025-07-29 |
FDX250801P00230000
FDX250801P00235000
|
2 | 235.00 | 230.00 | 1.535 | -55.000 | 217.1 |