| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-20 | 2008-09-22 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | 0 | 90.08 |
| 2008-10-24 | 2008-11-24 |
FDX081122P00050000
FDX081122P00055000
|
2 | 55.00 | 50.00 | 1.525 | 0 | 60.91 |
| 2008-11-24 | 2008-12-22 |
FDX081220P00055000
FDX081220P00060000
|
2 | 60.00 | 55.00 | 1.125 | 0 | 63.59 |
| 2009-02-18 | 2009-03-23 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 1.35 | -620.00 | 41.9 |
| 2011-04-25 | 2011-05-23 |
FDX110521P00090000
FDX110521P00092500
|
5 | 92.50 | 90.00 | 0.725 | 0 | 93.82 |
| 2011-05-24 | 2011-06-20 |
FDX110618P00087500
FDX110618P00090000
|
5 | 90.00 | 87.50 | 0.695 | -1250.00 | 86.99 |
| 2011-06-20 | 2011-07-18 |
FDX110716P00082500
FDX110716P00085000
|
5 | 85.00 | 82.50 | 0.65 | 0 | 92.2 |
| 2011-08-18 | 2011-09-19 |
FDX110917P00070000
FDX110917P00072500
|
5 | 72.50 | 70.00 | 0.815 | 0 | 76.4 |
| 2011-09-21 | 2011-10-24 |
FDX111022P00067500
FDX111022P00070000
|
5 | 70.00 | 67.50 | 0.755 | 0 | 79.34 |
| 2011-11-17 | 2011-12-19 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.705 | 0 | 84.89 |
| 2011-12-21 | 2012-01-23 |
FDX120121P00080000
FDX120121P00082500
|
5 | 82.50 | 80.00 | 0.690 | 0 | 91.57 |
| 2012-02-15 | 2012-03-19 |
FDX120317P00090000
FDX120317P00092500
|
5 | 92.50 | 90.00 | 0.735 | 0 | 94.34 |
| 2012-03-21 | 2012-04-23 |
FDX120421P00090000
FDX120421P00092500
|
5 | 92.50 | 90.00 | 0.695 | -1250.00 | 89.67 |
| 2012-05-17 | 2012-06-18 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.730 | 0 | 87.63 |
| 2012-08-23 | 2012-09-24 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.725 | -1250.00 | 84.39 |
| 2013-03-20 | 2013-04-22 |
FDX130420P00095000
FDX130420P00097500
|
5 | 97.50 | 95.00 | 0.685 | -1250.00 | 92.39 |
| 2013-05-22 | 2013-06-24 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.765 | -520.00 | 96.46 |
| 2013-06-25 | 2013-07-22 |
FDX130720P00092500
FDX130720P00095000
|
5 | 95.00 | 92.50 | 0.645 | 0 | 108.03 |
| 2013-08-26 | 2013-09-23 |
FDX130921P00105000
FDX130921P00110000
|
2 | 110.00 | 105.00 | 1.410 | 0 | 116.83 |
| 2013-11-01 | 2013-11-29 |
FDX131129P00131000
FDX131129P00132000
|
15 | 132.00 | 131.00 | 0.35 | 525.000 | 138.7 |
| 2013-11-29 | 2013-12-27 |
FDX131227P00135000
FDX131227P00136000
|
16 | 136.00 | 135.00 | 0.40 | 640.000 | 143.43 |
| 2013-12-27 | 2014-01-24 |
FDX140124P00140000
FDX140124P00141000
|
14 | 141.00 | 140.00 | 0.300 | -630.000 | 134.58 |
| 2014-01-28 | 2014-02-28 |
FDX140228P00131000
FDX140228P00132000
|
15 | 132.00 | 131.00 | 0.34 | 510.000 | 133.33 |
| 2014-02-28 | 2014-03-28 |
FDX140328P00130000
FDX140328P00131000
|
15 | 131.00 | 130.00 | 0.365 | 555.000 | 132.01 |
| 2014-03-28 | 2014-04-25 |
FDX140425P00129000
FDX140425P00130000
|
14 | 130.00 | 129.00 | 0.30 | 399.000 | 134.21 |
| 2014-04-25 | 2014-05-23 |
FDX140523P00131000
FDX140523P00132000
|
14 | 132.00 | 131.00 | 0.320 | 448.000 | 141.5 |
| 2014-05-27 | 2014-06-27 |
FDX140627P00139000
FDX140627P00140000
|
15 | 140.00 | 139.00 | 0.355 | 540.000 | 151.41 |
| 2014-06-27 | 2014-07-25 |
FDX140725P00148000
FDX140725P00149000
|
13 | 149.00 | 148.00 | 0.275 | 370.500 | 150.86 |
| 2014-07-25 | 2014-08-22 |
FDX140822P00148000
FDX140822P00149000
|
16 | 149.00 | 148.00 | 0.375 | 536.000 | 149.46 |
| 2014-08-22 | 2014-09-22 |
FDX140920P00146000
FDX140920P00147000
|
14 | 147.00 | 146.00 | 0.330 | 0 | 158.33 |
| 2014-09-24 | 2014-10-24 |
FDX141024P00155000
FDX141024P00157500
|
5 | 157.50 | 155.00 | 0.715 | 375.000 | 163.88 |
| 2014-10-27 | 2014-11-24 |
FDX141122P00160000
FDX141122P00162500
|
5 | 162.50 | 160.00 | 0.700 | 0 | 174.46 |
| 2014-11-24 | 2014-12-22 |
FDX141220P00170000
FDX141220P00172500
|
5 | 172.50 | 170.00 | 0.725 | 0 | 174.22 |
| 2014-12-23 | 2015-01-20 |
FDX150117P00172500
FDX150117P00175000
|
5 | 175.00 | 172.50 | 0.735 | 0 | 176.76 |
| 2015-01-21 | 2015-02-20 |
FDX150220P00172500
FDX150220P00175000
|
5 | 175.00 | 172.50 | 0.650 | 327.500 | 178.5 |
| 2015-02-23 | 2015-03-20 |
FDX150320P00172500
FDX150320P00175000
|
5 | 175.00 | 172.50 | 0.700 | -840.000 | 172.04 |
| 2015-03-24 | 2015-04-24 |
FDX150424P00162500
FDX150424P00165000
|
5 | 165.00 | 162.50 | 0.63 | 327.500 | 169.95 |
| 2015-04-24 | 2015-05-22 |
FDX150522P00165000
FDX150522P00167500
|
5 | 167.50 | 165.00 | 0.665 | 312.500 | 175.18 |
| 2015-05-22 | 2015-06-19 |
FDX150619P00170000
FDX150619P00172500
|
5 | 172.50 | 170.00 | 0.775 | 387.500 | 175.94 |
| 2015-06-23 | 2015-07-24 |
FDX150724P00170000
FDX150724P00172500
|
5 | 172.50 | 170.00 | 0.655 | -960.000 | 164.11 |
| 2015-07-24 | 2015-08-21 |
FDX150821P00157500
FDX150821P00160000
|
5 | 160.00 | 157.50 | 0.61 | -1097.500 | 156.03 |
| 2015-08-24 | 2015-09-18 |
FDX150918P00143000
FDX150918P00144000
|
14 | 144.00 | 143.00 | 0.325 | 448.000 | 145.3 |
| 2015-09-21 | 2015-10-16 |
FDX151016P00142000
FDX151016P00143000
|
14 | 143.00 | 142.00 | 0.33 | 462.000 | 152.48 |
| 2015-10-16 | 2015-11-13 |
FDX151113P00149000
FDX151113P00150000
|
14 | 150.00 | 149.00 | 0.330 | 476.000 | 158.11 |
| 2015-11-13 | 2015-12-11 |
FDX151211P00152500
FDX151211P00155000
|
5 | 155.00 | 152.50 | 0.730 | -897.500 | 144.26 |
| 2015-12-11 | 2016-01-08 |
FDX160108P00140000
FDX160108P00141000
|
15 | 141.00 | 140.00 | 0.35 | -1162.500 | 134.71 |
| 2016-01-11 | 2016-02-05 |
FDX160205P00125000
FDX160205P00130000
|
2 | 130.00 | 125.00 | 1.38 | 277.000 | 131.91 |
| 2016-02-05 | 2016-03-04 |
FDX160304P00128000
FDX160304P00129000
|
14 | 129.00 | 128.00 | 0.325 | 476.000 | 143.91 |
| 2016-03-04 | 2016-04-01 |
FDX160401P00140000
FDX160401P00141000
|
14 | 141.00 | 140.00 | 0.29 | 350.000 | 163.67 |
| 2016-04-06 | 2016-05-06 |
FDX160506P00157500
FDX160506P00160000
|
5 | 160.00 | 157.50 | 0.680 | 332.500 | 161.03 |
| 2016-05-06 | 2016-06-03 |
FDX160603P00155000
FDX160603P00157500
|
5 | 157.50 | 155.00 | 0.660 | 322.500 | 163.82 |
| 2016-06-03 | 2016-07-01 |
FDX160701P00157500
FDX160701P00160000
|
5 | 160.00 | 157.50 | 0.705 | -885.000 | 153.84 |
| 2016-07-01 | 2016-07-29 |
FDX160729P00149000
FDX160729P00150000
|
13 | 150.00 | 149.00 | 0.265 | 364.000 | 161.9 |
| 2016-07-29 | 2016-08-26 |
FDX160826P00157500
FDX160826P00160000
|
5 | 160.00 | 157.50 | 0.720 | 352.500 | 164.95 |
| 2016-08-26 | 2016-09-23 |
FDX160923P00157500
FDX160923P00160000
|
5 | 160.00 | 157.50 | 0.670 | 340.000 | 174.39 |
| 2016-09-23 | 2016-10-21 |
FDX161021P00170000
FDX161021P00172500
|
5 | 172.50 | 170.00 | 0.74 | -832.500 | 170.2 |
| 2016-10-25 | 2016-11-25 |
FDX161125P00167500
FDX161125P00170000
|
5 | 170.00 | 167.50 | 0.735 | 367.500 | 191.53 |
| 2016-11-25 | 2016-12-23 |
FDX161223P00185000
FDX161223P00187500
|
5 | 187.50 | 185.00 | 0.810 | 405.000 | 191.86 |
| 2016-12-23 | 2017-01-20 |
FDX170120P00185000
FDX170120P00187500
|
5 | 187.50 | 185.00 | 0.610 | -527.500 | 185.73 |
| 2017-01-23 | 2017-02-17 |
FDX170217P00180000
FDX170217P00182500
|
5 | 182.50 | 180.00 | 0.68 | 340.000 | 193.7 |
| 2017-02-21 | 2017-03-24 |
FDX170324P00187500
FDX170324P00190000
|
5 | 190.00 | 187.50 | 0.825 | -647.500 | 188.12 |
| 2017-03-24 | 2017-04-21 |
FDX170421P00182500
FDX170421P00185000
|
5 | 185.00 | 182.50 | 0.780 | 382.500 | 185.28 |
| 2017-04-25 | 2017-05-26 |
FDX170526P00182500
FDX170526P00185000
|
5 | 185.00 | 182.50 | 0.645 | 317.500 | 194.26 |
| 2017-05-26 | 2017-06-23 |
FDX170623P00187500
FDX170623P00190000
|
5 | 190.00 | 187.50 | 0.795 | 397.500 | 215.35 |
| 2017-06-23 | 2017-07-21 |
FDX170721P00210000
FDX170721P00212500
|
6 | 212.50 | 210.00 | 0.85 | 492.000 | 212.51 |
| 2017-07-24 | 2017-08-18 |
FDX170818P00207500
FDX170818P00210000
|
5 | 210.00 | 207.50 | 0.735 | -912.500 | 206 |
| 2017-08-21 | 2017-09-15 |
FDX170915P00200000
FDX170915P00202500
|
5 | 202.50 | 200.00 | 0.625 | 307.500 | 214.83 |
| 2017-09-15 | 2017-10-13 |
FDX171013P00207500
FDX171013P00210000
|
5 | 210.00 | 207.50 | 0.735 | 367.500 | 222.22 |
| 2017-10-16 | 2017-11-10 |
FDX171110P00215000
FDX171110P00217500
|
5 | 217.50 | 215.00 | 0.660 | 325.000 | 218.15 |
| 2017-11-10 | 2017-12-08 |
FDX171208P00212500
FDX171208P00215000
|
5 | 215.00 | 212.50 | 0.72 | 360.000 | 240.73 |
| 2017-12-08 | 2018-01-05 |
FDX180105P00232500
FDX180105P00235000
|
6 | 235.00 | 232.50 | 0.840 | 501.000 | 265.92 |
| 2018-01-05 | 2018-02-02 |
FDX180202P00260000
FDX180202P00262500
|
5 | 262.50 | 260.00 | 0.81 | -895.00 | 255.87 |
| 2018-02-02 | 2018-03-02 |
FDX180302P00250000
FDX180302P00252500
|
6 | 252.50 | 250.00 | 0.85 | -975.000 | 241.31 |
| 2018-03-02 | 2018-03-29 |
FDX180329P00232500
FDX180329P00235000
|
5 | 235.00 | 232.50 | 0.725 | 387.500 | 240.11 |
| 2018-03-29 | 2018-04-27 |
FDX180427P00232500
FDX180427P00235000
|
5 | 235.00 | 232.50 | 0.825 | 417.500 | 250.33 |
| 2018-04-27 | 2018-05-25 |
FDX180525P00242500
FDX180525P00245000
|
5 | 245.00 | 242.50 | 0.780 | 387.500 | 251.5 |
| 2018-05-29 | 2018-06-29 |
FDX180629P00240000
FDX180629P00242500
|
6 | 242.50 | 240.00 | 0.850 | -1140.000 | 227.06 |
| 2018-06-29 | 2018-07-27 |
FDX180727P00220000
FDX180727P00222500
|
6 | 222.50 | 220.00 | 0.900 | 540.000 | 240.84 |
| 2018-07-27 | 2018-08-24 |
FDX180824P00235000
FDX180824P00237500
|
5 | 237.50 | 235.00 | 0.80 | 400.000 | 245.02 |
| 2018-08-24 | 2018-09-21 |
FDX180921P00237500
FDX180921P00240000
|
5 | 240.00 | 237.50 | 0.800 | 400.000 | 247.32 |
| 2018-09-24 | 2018-10-19 |
FDX181019P00237500
FDX181019P00240000
|
5 | 240.00 | 237.50 | 0.745 | -727.500 | 219.8 |
| 2018-10-22 | 2018-11-16 |
FDX181116P00212500
FDX181116P00215000
|
5 | 215.00 | 212.50 | 0.800 | 402.500 | 226.69 |
| 2018-11-16 | 2018-12-14 |
FDX181214P00220000
FDX181214P00222500
|
5 | 222.50 | 220.00 | 0.700 | -900.000 | 184.11 |
| 2018-12-14 | 2019-01-11 |
FDX190111P00177500
FDX190111P00180000
|
6 | 180.00 | 177.50 | 0.925 | -930.000 | 170.99 |
| 2019-01-11 | 2019-02-08 |
FDX190208P00165000
FDX190208P00167500
|
5 | 167.50 | 165.00 | 0.715 | 362.500 | 177.24 |
| 2019-02-08 | 2019-03-08 |
FDX190308P00170000
FDX190308P00172500
|
5 | 172.50 | 170.00 | 0.795 | 67.500 | 171.78 |
| 2019-03-08 | 2019-04-05 |
FDX190405P00165000
FDX190405P00167500
|
6 | 167.50 | 165.00 | 0.95 | 588.000 | 189.9 |
| 2019-04-05 | 2019-05-03 |
FDX190503P00182500
FDX190503P00185000
|
5 | 185.00 | 182.50 | 0.815 | 412.500 | 188.06 |
| 2019-05-06 | 2019-05-31 |
FDX190531P00180000
FDX190531P00182500
|
5 | 182.50 | 180.00 | 0.780 | -810.000 | 154.28 |
| 2019-05-31 | 2019-06-28 |
FDX190628P00145000
FDX190628P00150000
|
2 | 150.00 | 145.00 | 1.605 | 321.000 | 164.19 |
| 2019-06-28 | 2019-07-26 |
FDX190726P00157500
FDX190726P00160000
|
5 | 160.00 | 157.50 | 0.715 | 357.500 | 174.94 |
| 2019-07-26 | 2019-08-23 |
FDX190823P00170000
FDX190823P00172500
|
6 | 172.50 | 170.00 | 0.865 | -1041.000 | 151.97 |
| 2019-08-23 | 2019-09-20 |
FDX190920P00147000
FDX190920P00148000
|
16 | 148.00 | 147.00 | 0.40 | 640.000 | 148.78 |
| 2019-09-20 | 2019-10-18 |
FDX191018P00140000
FDX191018P00145000
|
2 | 145.00 | 140.00 | 1.405 | 280.000 | 149.91 |
| 2019-10-21 | 2019-11-15 |
FDX191115P00149000
FDX191115P00150000
|
15 | 150.00 | 149.00 | 0.36 | 570.000 | 158.33 |
| 2019-11-15 | 2019-12-13 |
FDX191213P00152500
FDX191213P00155000
|
5 | 155.00 | 152.50 | 0.77 | 385.000 | 165.67 |
| 2019-12-13 | 2020-01-10 |
FDX200110P00160000
FDX200110P00162500
|
6 | 162.50 | 160.00 | 0.925 | -945.000 | 156.63 |
| 2020-01-10 | 2020-02-07 |
FDX200207P00150000
FDX200207P00152500
|
5 | 152.50 | 150.00 | 0.65 | 325.000 | 155.66 |
| 2020-02-07 | 2020-03-06 |
FDX200306P00150000
FDX200306P00152500
|
6 | 152.50 | 150.00 | 1.020 | -753.000 | 127.68 |
| 2020-03-06 | 2020-04-03 |
FDX200403P00115000
FDX200403P00120000
|
2 | 120.00 | 115.00 | 1.55 | -590.000 | 109.22 |
| 2020-04-07 | 2020-05-08 |
FDX200508P00111000
FDX200508P00112000
|
16 | 112.00 | 111.00 | 0.40 | 624.000 | 120.44 |
| 2020-05-11 | 2020-06-05 |
FDX200605P00114000
FDX200605P00115000
|
15 | 115.00 | 114.00 | 0.35 | 517.500 | 142.21 |
| 2020-06-16 | 2020-07-17 |
FDX200717P00125000
FDX200717P00130000
|
3 | 130.00 | 125.00 | 1.700 | 510.000 | 165.98 |
| 2020-07-17 | 2020-08-14 |
FDX200814P00160000
FDX200814P00162500
|
6 | 162.50 | 160.00 | 0.850 | 510.000 | 208.6 |
| 2020-08-14 | 2020-09-11 |
FDX200911P00200000
FDX200911P00202500
|
5 | 202.50 | 200.00 | 0.725 | 402.500 | 232.79 |
| 2020-09-14 | 2020-10-09 |
FDX201009P00225000
FDX201009P00227500
|
6 | 227.50 | 225.00 | 0.875 | 522.000 | 271.55 |
| 2020-10-09 | 2020-11-06 |
FDX201106P00262500
FDX201106P00265000
|
5 | 265.00 | 262.50 | 0.80 | 412.500 | 279.77 |
| 2020-11-17 | 2020-12-18 |
FDX201218P00260000
FDX201218P00270000
|
1 | 270.00 | 260.00 | 2.65 | 262.00 | 275.57 |
| 2020-12-18 | 2021-01-15 |
FDX210115P00250000
FDX210115P00260000
|
1 | 260.00 | 250.00 | 2.330 | -518.000 | 252.56 |
| 2021-01-15 | 2021-02-12 |
FDX210212P00245000
FDX210212P00247500
|
5 | 247.50 | 245.00 | 0.800 | 392.500 | 263 |
| 2021-02-16 | 2021-03-19 |
FDX210319P00240000
FDX210319P00250000
|
1 | 250.00 | 240.00 | 3.05 | 305.000 | 279.58 |
| 2021-03-19 | 2021-04-16 |
FDX210416P00260000
FDX210416P00270000
|
1 | 270.00 | 260.00 | 2.745 | 273.500 | 287.59 |
| 2021-04-19 | 2021-05-14 |
FDX210514P00275000
FDX210514P00277500
|
5 | 277.50 | 275.00 | 0.800 | 400.000 | 309.43 |
| 2021-05-14 | 2021-06-11 |
FDX210611P00300000
FDX210611P00302500
|
5 | 302.50 | 300.00 | 0.775 | -825.000 | 296.09 |
| 2021-06-11 | 2021-07-09 |
FDX210709P00287500
FDX210709P00290000
|
5 | 290.00 | 287.50 | 0.825 | 392.500 | 296.4 |
| 2021-07-09 | 2021-08-06 |
FDX210806P00287500
FDX210806P00290000
|
5 | 290.00 | 287.50 | 0.825 | -1062.500 | 276.27 |
| 2021-08-09 | 2021-09-03 |
FDX210903P00260000
FDX210903P00265000
|
2 | 265.00 | 260.00 | 1.37 | 269.000 | 266.04 |
| 2021-09-03 | 2021-10-01 |
FDX211001P00255000
FDX211001P00260000
|
3 | 260.00 | 255.00 | 1.675 | -1080.000 | 222.53 |
| 2021-10-05 | 2021-11-05 |
FDX211105P00215000
FDX211105P00220000
|
2 | 220.00 | 215.00 | 1.65 | 332.000 | 242.77 |
| 2021-11-08 | 2021-12-03 |
FDX211203P00240000
FDX211203P00245000
|
3 | 245.00 | 240.00 | 1.67 | -904.500 | 240.84 |
| 2021-12-03 | 2021-12-31 |
FDX211231P00230000
FDX211231P00235000
|
3 | 235.00 | 230.00 | 1.850 | 555.000 | 258.64 |
| 2021-12-31 | 2022-01-28 |
FDX220128P00250000
FDX220128P00255000
|
3 | 255.00 | 250.00 | 1.675 | -810.000 | 244.78 |
| 2022-01-28 | 2022-02-25 |
FDX220225P00235000
FDX220225P00240000
|
3 | 240.00 | 235.00 | 1.89 | -978.000 | 220.72 |
| 2022-02-25 | 2022-03-25 |
FDX220325P00210000
FDX220325P00215000
|
3 | 215.00 | 210.00 | 1.85 | 558.000 | 226.56 |
| 2022-03-25 | 2022-04-22 |
FDX220422P00215000
FDX220422P00220000
|
2 | 220.00 | 215.00 | 1.300 | -745.000 | 205.21 |
| 2022-04-22 | 2022-05-20 |
FDX220520P00197500
FDX220520P00200000
|
6 | 200.00 | 197.50 | 0.850 | 252.000 | 200.9 |
| 2022-05-20 | 2022-06-17 |
FDX220617P00190000
FDX220617P00195000
|
2 | 195.00 | 190.00 | 1.55 | 312.000 | 229.9 |
| 2022-06-17 | 2022-07-15 |
FDX220715P00210000
FDX220715P00220000
|
1 | 220.00 | 210.00 | 3.025 | 62.500 | 217.83 |
| 2022-07-18 | 2022-08-12 |
FDX220812P00205000
FDX220812P00210000
|
2 | 210.00 | 205.00 | 1.40 | 280.000 | 230.68 |
| 2022-08-12 | 2022-09-09 |
FDX220909P00220000
FDX220909P00225000
|
2 | 225.00 | 220.00 | 1.45 | -770.000 | 209.07 |
| 2022-09-09 | 2022-10-07 |
FDX221007P00195000
FDX221007P00200000
|
2 | 200.00 | 195.00 | 1.400 | -760.000 | 154.41 |
| 2022-10-07 | 2022-11-04 |
FDX221104P00149000
FDX221104P00150000
|
14 | 150.00 | 149.00 | 0.325 | 462.000 | 156.66 |
| 2022-11-04 | 2022-12-02 |
FDX221202P00150000
FDX221202P00152500
|
5 | 152.50 | 150.00 | 0.815 | 402.500 | 181.41 |
| 2022-12-02 | 2022-12-30 |
FDX221230P00175000
FDX221230P00177500
|
7 | 177.50 | 175.00 | 1.075 | -868.000 | 173.2 |
| 2022-12-30 | 2023-01-27 |
FDX230127P00167500
FDX230127P00170000
|
6 | 170.00 | 167.50 | 0.850 | 510.000 | 190.56 |
| 2023-01-27 | 2023-02-24 |
FDX230224P00180000
FDX230224P00185000
|
2 | 185.00 | 180.00 | 1.205 | 241.000 | 203.28 |
| 2023-02-24 | 2023-03-24 |
FDX230324P00190000
FDX230324P00195000
|
2 | 195.00 | 190.00 | 1.45 | 290.000 | 217.6 |
| 2023-03-24 | 2023-04-21 |
FDX230421P00210000
FDX230421P00212500
|
5 | 212.50 | 210.00 | 0.775 | 377.500 | 230.44 |
| 2023-04-25 | 2023-05-26 |
FDX230526P00215000
FDX230526P00220000
|
2 | 220.00 | 215.00 | 1.32 | 257.000 | 224.15 |
| 2023-05-26 | 2023-06-23 |
FDX230623P00215000
FDX230623P00220000
|
3 | 220.00 | 215.00 | 1.825 | 547.500 | 232.34 |
| 2023-06-23 | 2023-07-21 |
FDX230721P00227500
FDX230721P00230000
|
6 | 230.00 | 227.50 | 0.85 | 516.000 | 259.67 |
| 2023-07-24 | 2023-08-18 |
FDX230818P00252500
FDX230818P00255000
|
5 | 255.00 | 252.50 | 0.800 | 400.000 | 262.65 |
| 2023-08-21 | 2023-09-15 |
FDX230915P00252500
FDX230915P00255000
|
5 | 255.00 | 252.50 | 0.825 | -90.000 | 254.08 |
| 2023-09-15 | 2023-10-13 |
FDX231013P00245000
FDX231013P00250000
|
3 | 250.00 | 245.00 | 1.725 | -925.500 | 242.84 |
| 2023-10-13 | 2023-11-10 |
FDX231110P00230000
FDX231110P00235000
|
2 | 235.00 | 230.00 | 1.205 | 241.000 | 246.03 |
| 2023-11-10 | 2023-12-08 |
FDX231208P00235000
FDX231208P00240000
|
2 | 240.00 | 235.00 | 1.26 | 310.00 | 272.21 |
| 2023-12-08 | 2024-01-05 |
FDX240105P00260000
FDX240105P00265000
|
2 | 265.00 | 260.00 | 1.575 | -685.000 | 246.81 |
| 2024-01-09 | 2024-02-09 |
FDX240209P00240000
FDX240209P00245000
|
2 | 245.00 | 240.00 | 1.61 | -147.000 | 242.62 |
| 2024-02-09 | 2024-03-08 |
FDX240308P00235000
FDX240308P00240000
|
3 | 240.00 | 235.00 | 1.755 | 525.000 | 247.68 |
| 2024-03-08 | 2024-04-05 |
FDX240405P00235000
FDX240405P00240000
|
2 | 240.00 | 235.00 | 1.575 | 412.000 | 273.52 |
| 2024-04-05 | 2024-05-03 |
FDX240503P00265000
FDX240503P00270000
|
2 | 270.00 | 265.00 | 1.570 | -706.000 | 260.65 |
| 2024-05-03 | 2024-05-31 |
FDX240531P00250000
FDX240531P00255000
|
2 | 255.00 | 250.00 | 1.20 | 218.00 | 253.96 |
| 2024-05-31 | 2024-06-28 |
FDX240628P00245000
FDX240628P00250000
|
3 | 250.00 | 245.00 | 1.925 | 577.500 | 299.84 |
| 2024-06-28 | 2024-07-26 |
FDX240726P00290000
FDX240726P00295000
|
2 | 295.00 | 290.00 | 1.525 | 309.000 | 300.14 |
| 2024-07-26 | 2024-08-23 |
FDX240823P00290000
FDX240823P00295000
|
2 | 295.00 | 290.00 | 1.525 | 305.000 | 297.18 |
| 2024-08-23 | 2024-09-20 |
FDX240920P00287500
FDX240920P00290000
|
6 | 290.00 | 287.50 | 1.05 | -900.000 | 254.64 |
| 2024-09-25 | 2024-10-25 |
FDX241025P00255000
FDX241025P00260000
|
3 | 260.00 | 255.00 | 1.73 | 519.000 | 272.12 |
| 2024-10-28 | 2024-11-22 |
FDX241122P00265000
FDX241122P00270000
|
2 | 270.00 | 265.00 | 1.645 | 443.000 | 299.97 |
| 2024-11-26 | 2024-12-27 |
FDX241227P00290000
FDX241227P00295000
|
3 | 295.00 | 290.00 | 1.950 | -795.000 | 280.36 |
| 2024-12-27 | 2025-01-24 |
FDX250124P00270000
FDX250124P00275000
|
2 | 275.00 | 270.00 | 1.355 | -124.000 | 273.29 |
| 2025-01-24 | 2025-02-21 |
FDX250221P00267500
FDX250221P00270000
|
6 | 270.00 | 267.50 | 0.875 | -1125.000 | 254.19 |
| 2025-02-21 | 2025-03-21 |
FDX250321P00230000
FDX250321P00240000
|
1 | 240.00 | 230.00 | 2.70 | -703.500 | 230.33 |
| 2025-03-25 | 2025-04-25 |
FDX250425P00230000
FDX250425P00235000
|
2 | 235.00 | 230.00 | 1.335 | -698.000 | 211.56 |
| 2025-04-25 | 2025-05-27 |
FDX250523P00200000
FDX250523P00205000
|
2 | 205.00 | 200.00 | 1.605 | 0 | 216.61 |
| 2025-05-29 | 2025-06-27 |
FDX250627P00210000
FDX250627P00215000
|
3 | 215.00 | 210.00 | 2.050 | 615.000 | 228.91 |
| 2025-06-27 | 2025-07-25 |
FDX250725P00220000
FDX250725P00225000
|
3 | 225.00 | 220.00 | 1.745 | 187.500 | 243.2 |