| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-20 | 2008-08-27 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | -10.000 | 90.08 |
| 2008-09-17 | 2008-09-24 |
FDX081018P00080000
FDX081018P00085000
|
2 | 85.00 | 80.00 | 1.475 | -175.000 | 62.55 |
| 2008-10-24 | 2008-10-31 |
FDX081122P00050000
FDX081122P00055000
|
2 | 55.00 | 50.00 | 1.525 | 220.000 | 60.91 |
| 2008-11-19 | 2008-11-26 |
FDX081220P00050000
FDX081220P00055000
|
2 | 55.00 | 50.00 | 1.375 | 190.000 | 63.59 |
| 2008-12-17 | 2008-12-24 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 1.300 | -45.000 | 58.58 |
| 2009-02-18 | 2009-02-25 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 1.35 | -130.00 | 41.9 |
| 2009-03-18 | 2009-03-25 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.275 | 85.000 | 53.25 |
| 2011-04-25 | 2011-05-02 |
FDX110521P00090000
FDX110521P00092500
|
5 | 92.50 | 90.00 | 0.725 | 97.500 | 93.82 |
| 2011-05-20 | 2011-05-27 |
FDX110618P00090000
FDX110618P00092500
|
5 | 92.50 | 90.00 | 0.730 | -160.000 | 86.99 |
| 2011-06-15 | 2011-06-22 |
FDX110716P00082500
FDX110716P00085000
|
5 | 85.00 | 82.50 | 0.78 | 307.500 | 92.2 |
| 2011-08-18 | 2011-08-25 |
FDX110917P00070000
FDX110917P00072500
|
5 | 72.50 | 70.00 | 0.815 | 62.500 | 76.4 |
| 2011-09-21 | 2011-09-28 |
FDX111022P00067500
FDX111022P00070000
|
5 | 70.00 | 67.50 | 0.755 | -147.500 | 79.34 |
| 2011-10-19 | 2011-10-26 |
FDX111119P00070000
FDX111119P00072500
|
5 | 72.50 | 70.00 | 0.645 | 222.500 | 81.22 |
| 2011-11-17 | 2011-11-25 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.705 | -245.000 | 84.89 |
| 2011-12-21 | 2011-12-28 |
FDX120121P00080000
FDX120121P00082500
|
5 | 82.50 | 80.00 | 0.690 | -82.500 | 91.57 |
| 2012-01-20 | 2012-01-27 |
FDX120218P00087500
FDX120218P00090000
|
5 | 90.00 | 87.50 | 0.700 | 127.500 | 92.99 |
| 2012-02-15 | 2012-02-22 |
FDX120317P00090000
FDX120317P00092500
|
5 | 92.50 | 90.00 | 0.735 | -257.500 | 94.34 |
| 2012-03-21 | 2012-03-28 |
FDX120421P00090000
FDX120421P00092500
|
5 | 92.50 | 90.00 | 0.695 | -240.000 | 89.67 |
| 2012-05-17 | 2012-05-24 |
FDX120616P00082500
FDX120616P00085000
|
5 | 85.00 | 82.50 | 0.730 | 205.000 | 87.63 |
| 2012-08-23 | 2012-08-30 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.725 | -140.000 | 84.39 |
| 2013-03-20 | 2013-03-27 |
FDX130420P00095000
FDX130420P00097500
|
5 | 97.50 | 95.00 | 0.685 | -97.500 | 92.39 |
| 2013-05-22 | 2013-05-29 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.765 | -207.500 | 96.46 |
| 2013-06-20 | 2013-06-27 |
FDX130720P00090000
FDX130720P00092500
|
5 | 92.50 | 90.00 | 0.62 | 222.500 | 108.03 |
| 2013-07-17 | 2013-07-24 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.615 | 125.000 | 108.68 |
| 2013-08-26 | 2013-09-03 |
FDX130921P00105000
FDX130921P00110000
|
2 | 110.00 | 105.00 | 1.410 | -203.000 | 116.83 |
| 2013-11-01 | 2013-11-08 |
FDX131129P00131000
FDX131129P00132000
|
15 | 132.00 | 131.00 | 0.35 | -105.000 | 138.7 |
| 2013-11-14 | 2013-11-21 |
FDX131213P00133000
FDX131213P00134000
|
15 | 134.00 | 133.00 | 0.360 | 187.500 | 137.9 |
| 2013-11-21 | 2013-11-29 |
FDX131221P00130000
FDX131221P00135000
|
2 | 135.00 | 130.00 | 1.38 | 37.000 | 142.71 |
| 2013-11-29 | 2013-12-06 |
FDX131227P00135000
FDX131227P00136000
|
16 | 136.00 | 135.00 | 0.40 | 120.000 | 143.43 |
| 2013-12-06 | 2013-12-13 |
FDX140103P00136000
FDX140103P00137000
|
16 | 137.00 | 136.00 | 0.38 | -48.00 | 140.05 |
| 2013-12-13 | 2013-12-20 |
FDX140110P00134000
FDX140110P00135000
|
15 | 135.00 | 134.00 | 0.345 | 367.500 | 142.63 |
| 2013-12-24 | 2013-12-31 |
FDX140124P00139000
FDX140124P00140000
|
15 | 140.00 | 139.00 | 0.355 | 180.000 | 134.58 |
| 2013-12-31 | 2014-01-07 |
FDX140131P00140000
FDX140131P00141000
|
14 | 141.00 | 140.00 | 0.320 | -182.000 | 133.32 |
| 2014-01-07 | 2014-01-14 |
FDX140207P00137000
FDX140207P00138000
|
14 | 138.00 | 137.00 | 0.32 | 154.000 | 131.76 |
| 2014-01-16 | 2014-01-23 |
FDX140214P00139000
FDX140214P00140000
|
15 | 140.00 | 139.00 | 0.345 | -120.000 | 133.92 |
| 2014-01-28 | 2014-02-04 |
FDX140228P00131000
FDX140228P00132000
|
15 | 132.00 | 131.00 | 0.34 | -277.500 | 133.33 |
| 2014-02-04 | 2014-02-11 |
FDX140307P00127000
FDX140307P00128000
|
15 | 128.00 | 127.00 | 0.36 | 225.000 | 137.43 |
| 2014-02-11 | 2014-02-18 |
FDX140314P00130000
FDX140314P00131000
|
15 | 131.00 | 130.00 | 0.37 | 37.500 | 136.76 |
| 2014-02-25 | 2014-03-04 |
FDX140328P00129000
FDX140328P00130000
|
15 | 130.00 | 129.00 | 0.350 | 255.000 | 132.01 |
| 2014-03-04 | 2014-03-11 |
FDX140404P00133000
FDX140404P00134000
|
14 | 134.00 | 133.00 | 0.330 | 35.000 | 134.35 |
| 2014-03-11 | 2014-03-18 |
FDX140411P00134000
FDX140411P00135000
|
15 | 135.00 | 134.00 | 0.345 | 60.000 | 131.23 |
| 2014-03-25 | 2014-04-01 |
FDX140425P00131000
FDX140425P00132000
|
14 | 132.00 | 131.00 | 0.315 | 14.000 | 134.21 |
| 2014-04-01 | 2014-04-08 |
FDX140502P00131000
FDX140502P00132000
|
15 | 132.00 | 131.00 | 0.34 | -60.000 | 136.95 |
| 2014-04-08 | 2014-04-15 |
FDX140509P00130000
FDX140509P00131000
|
15 | 131.00 | 130.00 | 0.35 | -37.500 | 137.52 |
| 2014-04-22 | 2014-04-29 |
FDX140523P00134000
FDX140523P00135000
|
14 | 135.00 | 134.00 | 0.31 | -133.000 | 141.5 |
| 2014-04-29 | 2014-05-06 |
FDX140530P00132000
FDX140530P00133000
|
14 | 133.00 | 132.00 | 0.29 | 21.000 | 144.16 |
| 2014-05-06 | 2014-05-13 |
FDX140606P00132000
FDX140606P00133000
|
14 | 133.00 | 132.00 | 0.290 | 315.000 | 142.7 |
| 2014-05-13 | 2014-05-20 |
FDX140613P00137000
FDX140613P00138000
|
14 | 138.00 | 137.00 | 0.315 | -224.000 | 140.27 |
| 2014-05-27 | 2014-06-03 |
FDX140627P00139000
FDX140627P00140000
|
15 | 140.00 | 139.00 | 0.355 | 82.500 | 151.41 |
| 2014-06-03 | 2014-06-10 |
FDX140703P00140000
FDX140703P00141000
|
15 | 141.00 | 140.00 | 0.36 | 52.500 | 153.61 |
| 2014-06-10 | 2014-06-17 |
FDX140711P00140000
FDX140711P00141000
|
14 | 141.00 | 140.00 | 0.295 | -294.000 | 150.64 |
| 2014-06-24 | 2014-07-01 |
FDX140725P00147000
FDX140725P00148000
|
14 | 148.00 | 147.00 | 0.305 | 175.000 | 150.86 |
| 2014-07-01 | 2014-07-08 |
FDX140801P00149000
FDX140801P00150000
|
14 | 150.00 | 149.00 | 0.330 | -98.000 | 146.75 |
| 2014-07-08 | 2014-07-15 |
FDX140808P00148000
FDX140808P00149000
|
13 | 149.00 | 148.00 | 0.27 | 45.500 | 147.85 |
| 2014-07-21 | 2014-07-28 |
FDX140816P00149000
FDX140816P00150000
|
14 | 150.00 | 149.00 | 0.295 | -266.000 | 148.72 |
| 2014-07-28 | 2014-08-04 |
FDX140822P00147000
FDX140822P00148000
|
14 | 148.00 | 147.00 | 0.29 | -140.000 | 149.46 |
| 2014-08-04 | 2014-08-11 |
FDX140829P00146000
FDX140829P00147000
|
15 | 147.00 | 146.00 | 0.335 | 22.500 | 147.88 |
| 2014-08-11 | 2014-08-18 |
FDX140905P00145000
FDX140905P00146000
|
15 | 146.00 | 145.00 | 0.370 | 367.500 | 153.3 |
| 2014-08-18 | 2014-08-25 |
FDX140912P00147000
FDX140912P00148000
|
14 | 148.00 | 147.00 | 0.290 | -28.000 | 153.77 |
| 2014-08-25 | 2014-09-02 |
FDX140920P00147000
FDX140920P00148000
|
15 | 148.00 | 147.00 | 0.355 | 67.500 | 158.33 |
| 2014-09-02 | 2014-09-09 |
FDX141003P00147000
FDX141003P00148000
|
16 | 148.00 | 147.00 | 0.405 | 208.000 | 162.74 |
| 2014-09-09 | 2014-09-16 |
FDX141010P00148000
FDX141010P00149000
|
15 | 149.00 | 148.00 | 0.34 | 180.00 | 154.75 |
| 2014-09-24 | 2014-10-01 |
FDX141024P00155000
FDX141024P00157500
|
5 | 157.50 | 155.00 | 0.715 | -95.000 | 163.88 |
| 2014-10-06 | 2014-10-13 |
FDX141031P00152500
FDX141031P00155000
|
5 | 155.00 | 152.50 | 0.59 | -417.500 | 167.4 |
| 2014-10-13 | 2014-10-20 |
FDX141107P00147000
FDX141107P00148000
|
13 | 148.00 | 147.00 | 0.28 | 169.000 | 171.22 |
| 2014-10-20 | 2014-10-27 |
FDX141114P00150000
FDX141114P00152500
|
5 | 152.50 | 150.00 | 0.67 | 320.00 | 171.56 |
| 2014-10-27 | 2014-11-03 |
FDX141122P00160000
FDX141122P00162500
|
5 | 162.50 | 160.00 | 0.700 | 122.500 | 174.46 |
| 2014-11-03 | 2014-11-10 |
FDX141128P00162500
FDX141128P00165000
|
5 | 165.00 | 162.50 | 0.755 | 287.500 | 178.18 |
| 2014-11-11 | 2014-11-18 |
FDX141212P00167500
FDX141212P00170000
|
6 | 170.00 | 167.50 | 0.840 | 24.000 | 175.79 |
| 2014-11-24 | 2014-12-01 |
FDX141220P00170000
FDX141220P00172500
|
5 | 172.50 | 170.00 | 0.725 | 72.500 | 174.22 |
| 2014-12-01 | 2014-12-08 |
FDX141226P00172500
FDX141226P00175000
|
6 | 175.00 | 172.50 | 0.955 | 318.000 | 175.9 |
| 2014-12-08 | 2014-12-15 |
FDX150102P00175000
FDX150102P00177500
|
5 | 177.50 | 175.00 | 0.640 | -292.500 | 172.45 |
| 2014-12-15 | 2014-12-22 |
FDX150109P00170000
FDX150109P00172500
|
5 | 172.50 | 170.00 | 0.775 | 157.500 | 172.66 |
| 2014-12-23 | 2014-12-30 |
FDX150117P00172500
FDX150117P00175000
|
5 | 175.00 | 172.50 | 0.735 | -105.000 | 176.76 |
| 2014-12-30 | 2015-01-06 |
FDX150130P00170000
FDX150130P00172500
|
5 | 172.50 | 170.00 | 0.785 | -270.000 | 169.11 |
| 2015-01-09 | 2015-01-16 |
FDX150206P00167500
FDX150206P00170000
|
6 | 170.00 | 167.50 | 0.84 | 297.000 | 173.25 |
| 2015-01-16 | 2015-01-23 |
FDX150213P00170000
FDX150213P00172500
|
5 | 172.50 | 170.00 | 0.67 | 92.500 | 176.47 |
| 2015-01-23 | 2015-01-30 |
FDX150220P00170000
FDX150220P00172500
|
5 | 172.50 | 170.00 | 0.645 | -377.500 | 178.5 |
| 2015-01-30 | 2015-02-06 |
FDX150227P00162500
FDX150227P00165000
|
5 | 165.00 | 162.50 | 0.725 | 205.000 | 176.98 |
| 2015-02-06 | 2015-02-13 |
FDX150306P00167500
FDX150306P00170000
|
5 | 170.00 | 167.50 | 0.675 | 220.000 | 173.19 |
| 2015-02-23 | 2015-03-02 |
FDX150320P00172500
FDX150320P00175000
|
5 | 175.00 | 172.50 | 0.700 | -85.000 | 172.04 |
| 2015-03-02 | 2015-03-09 |
FDX150402P00170000
FDX150402P00172500
|
5 | 172.50 | 170.00 | 0.66 | -162.500 | 166.22 |
| 2015-03-10 | 2015-03-17 |
FDX150410P00165000
FDX150410P00167500
|
6 | 167.50 | 165.00 | 0.875 | 264.000 | 174.37 |
| 2015-03-24 | 2015-03-31 |
FDX150424P00162500
FDX150424P00165000
|
5 | 165.00 | 162.50 | 0.63 | -147.500 | 169.95 |
| 2015-03-31 | 2015-04-07 |
FDX150501P00160000
FDX150501P00162500
|
5 | 162.50 | 160.00 | 0.655 | 220.000 | 171.73 |
| 2015-04-07 | 2015-04-14 |
FDX150508P00165000
FDX150508P00167500
|
5 | 167.50 | 165.00 | 0.650 | 60.000 | 173.35 |
| 2015-04-20 | 2015-04-27 |
FDX150515P00165000
FDX150515P00167500
|
5 | 167.50 | 165.00 | 0.765 | 27.500 | 175.14 |
| 2015-04-28 | 2015-05-05 |
FDX150529P00165000
FDX150529P00167500
|
5 | 167.50 | 165.00 | 0.595 | -45.000 | 173.22 |
| 2015-05-05 | 2015-05-12 |
FDX150605P00165000
FDX150605P00167500
|
5 | 167.50 | 165.00 | 0.715 | 225.000 | 182.24 |
| 2015-05-12 | 2015-05-19 |
FDX150612P00167500
FDX150612P00170000
|
5 | 170.00 | 167.50 | 0.670 | 262.500 | 183.63 |
| 2015-05-19 | 2015-05-26 |
FDX150619P00172500
FDX150619P00175000
|
5 | 175.00 | 172.50 | 0.755 | -195.000 | 175.94 |
| 2015-05-26 | 2015-06-02 |
FDX150626P00167500
FDX150626P00170000
|
5 | 170.00 | 167.50 | 0.705 | 92.500 | 173.66 |
| 2015-06-02 | 2015-06-09 |
FDX150702P00170000
FDX150702P00172500
|
6 | 172.50 | 170.00 | 0.985 | 324.000 | 171.13 |
| 2015-06-09 | 2015-06-16 |
FDX150710P00175000
FDX150710P00177500
|
6 | 177.50 | 175.00 | 0.855 | 177.000 | 168.46 |
| 2015-06-23 | 2015-06-30 |
FDX150724P00170000
FDX150724P00172500
|
5 | 172.50 | 170.00 | 0.655 | -312.500 | 164.11 |
| 2015-06-30 | 2015-07-07 |
FDX150731P00165000
FDX150731P00167500
|
5 | 167.50 | 165.00 | 0.680 | 5.000 | 171.42 |
| 2015-07-07 | 2015-07-14 |
FDX150807P00165000
FDX150807P00167500
|
6 | 167.50 | 165.00 | 0.875 | 198.000 | 166.99 |
| 2015-07-14 | 2015-07-21 |
FDX150814P00165000
FDX150814P00167500
|
5 | 167.50 | 165.00 | 0.65 | 17.500 | 164.81 |
| 2015-07-21 | 2015-07-28 |
FDX150821P00165000
FDX150821P00167500
|
5 | 167.50 | 165.00 | 0.680 | -40.000 | 156.03 |
| 2015-07-28 | 2015-08-04 |
FDX150828P00162500
FDX150828P00165000
|
5 | 165.00 | 162.50 | 0.62 | 85.00 | 152.5 |
| 2015-08-04 | 2015-08-11 |
FDX150904P00165000
FDX150904P00167500
|
5 | 167.50 | 165.00 | 0.740 | -80.000 | 148.61 |
| 2015-08-11 | 2015-08-18 |
FDX150911P00162500
FDX150911P00165000
|
5 | 165.00 | 162.50 | 0.675 | -132.500 | 151.08 |
| 2015-08-24 | 2015-08-31 |
FDX150918P00143000
FDX150918P00144000
|
14 | 144.00 | 143.00 | 0.325 | 126.000 | 145.3 |
| 2015-08-31 | 2015-09-08 |
FDX150925P00146000
FDX150925P00147000
|
13 | 147.00 | 146.00 | 0.275 | 71.500 | 144.45 |
| 2015-09-09 | 2015-09-16 |
FDX151009P00147000
FDX151009P00148000
|
15 | 148.00 | 147.00 | 0.350 | 97.500 | 155.33 |
| 2015-09-21 | 2015-09-28 |
FDX151016P00142000
FDX151016P00143000
|
14 | 143.00 | 142.00 | 0.33 | -273.000 | 152.48 |
| 2015-09-28 | 2015-10-05 |
FDX151023P00137000
FDX151023P00138000
|
16 | 138.00 | 137.00 | 0.375 | 248.000 | 159.52 |
| 2015-10-05 | 2015-10-12 |
FDX151030P00146000
FDX151030P00147000
|
14 | 147.00 | 146.00 | 0.29 | 210.00 | 156.05 |
| 2015-10-12 | 2015-10-19 |
FDX151106P00149000
FDX151106P00150000
|
13 | 150.00 | 149.00 | 0.240 | -32.500 | 162.38 |
| 2015-10-19 | 2015-10-26 |
FDX151113P00149000
FDX151113P00150000
|
15 | 150.00 | 149.00 | 0.335 | 202.500 | 158.11 |
| 2015-10-26 | 2015-11-02 |
FDX151120P00152500
FDX151120P00155000
|
5 | 155.00 | 152.50 | 0.750 | 97.500 | 164.14 |
| 2015-11-02 | 2015-11-09 |
FDX151127P00152500
FDX151127P00155000
|
5 | 155.00 | 152.50 | 0.640 | 120.000 | 164.09 |
| 2015-11-10 | 2015-11-17 |
FDX151211P00155000
FDX151211P00157500
|
5 | 157.50 | 155.00 | 0.660 | -22.500 | 144.26 |
| 2015-11-18 | 2015-11-25 |
FDX151218P00155000
FDX151218P00160000
|
2 | 160.00 | 155.00 | 1.55 | 20.000 | 147.15 |
| 2015-11-25 | 2015-12-02 |
FDX151224P00155000
FDX151224P00157500
|
5 | 157.50 | 155.00 | 0.625 | -192.500 | 149.65 |
| 2015-12-02 | 2015-12-09 |
FDX151231P00152500
FDX151231P00155000
|
5 | 155.00 | 152.50 | 0.82 | -527.500 | 148.99 |
| 2015-12-09 | 2015-12-16 |
FDX160108P00143000
FDX160108P00144000
|
15 | 144.00 | 143.00 | 0.350 | 105.000 | 134.71 |
| 2015-12-16 | 2015-12-23 |
FDX160115P00140000
FDX160115P00145000
|
2 | 145.00 | 140.00 | 1.35 | 130.00 | 126.92 |
| 2015-12-23 | 2015-12-30 |
FDX160122P00147000
FDX160122P00148000
|
14 | 148.00 | 147.00 | 0.31 | -56.000 | 127.56 |
| 2015-12-30 | 2016-01-06 |
FDX160129P00146000
FDX160129P00147000
|
15 | 147.00 | 146.00 | 0.335 | -60.000 | 132.88 |
| 2016-01-06 | 2016-01-13 |
FDX160205P00137000
FDX160205P00138000
|
14 | 138.00 | 137.00 | 0.31 | -721.000 | 131.91 |
| 2016-01-15 | 2016-01-22 |
FDX160212P00123000
FDX160212P00124000
|
14 | 124.00 | 123.00 | 0.290 | 14.000 | 128.6 |
| 2016-01-22 | 2016-01-29 |
FDX160219P00124000
FDX160219P00125000
|
15 | 125.00 | 124.00 | 0.335 | 292.500 | 129.76 |
| 2016-01-29 | 2016-02-05 |
FDX160226P00129000
FDX160226P00130000
|
14 | 130.00 | 129.00 | 0.31 | -56.00 | 137.38 |
| 2016-02-05 | 2016-02-12 |
FDX160304P00128000
FDX160304P00129000
|
14 | 129.00 | 128.00 | 0.325 | -175.000 | 143.91 |
| 2016-02-12 | 2016-02-19 |
FDX160311P00125000
FDX160311P00126000
|
15 | 126.00 | 125.00 | 0.35 | 105.000 | 144.42 |
| 2016-02-22 | 2016-02-29 |
FDX160318P00132000
FDX160318P00133000
|
15 | 133.00 | 132.00 | 0.345 | 82.500 | 163.71 |
| 2016-03-01 | 2016-03-08 |
FDX160401P00137000
FDX160401P00138000
|
16 | 138.00 | 137.00 | 0.38 | 192.00 | 163.67 |
| 2016-03-08 | 2016-03-15 |
FDX160408P00139000
FDX160408P00140000
|
15 | 140.00 | 139.00 | 0.35 | -15.00 | 163.42 |
| 2016-03-21 | 2016-03-28 |
FDX160415P00160000
FDX160415P00162500
|
5 | 162.50 | 160.00 | 0.73 | -137.500 | 165.9 |
| 2016-03-28 | 2016-04-04 |
FDX160422P00157500
FDX160422P00160000
|
5 | 160.00 | 157.50 | 0.775 | 97.500 | 166.32 |
| 2016-04-06 | 2016-04-13 |
FDX160506P00157500
FDX160506P00160000
|
5 | 160.00 | 157.50 | 0.680 | 200.000 | 161.03 |
| 2016-04-13 | 2016-04-20 |
FDX160513P00162500
FDX160513P00165000
|
5 | 165.00 | 162.50 | 0.775 | 42.500 | 157.76 |
| 2016-04-20 | 2016-04-27 |
FDX160520P00162500
FDX160520P00165000
|
5 | 165.00 | 162.50 | 0.705 | 30.000 | 161.63 |
| 2016-04-27 | 2016-05-04 |
FDX160527P00162500
FDX160527P00165000
|
5 | 165.00 | 162.50 | 0.69 | -157.500 | 164.47 |
| 2016-05-04 | 2016-05-11 |
FDX160603P00160000
FDX160603P00162500
|
5 | 162.50 | 160.00 | 0.75 | -185.000 | 163.82 |
| 2016-05-11 | 2016-05-18 |
FDX160610P00155000
FDX160610P00157500
|
5 | 157.50 | 155.00 | 0.670 | -75.000 | 160.87 |
| 2016-05-23 | 2016-05-31 |
FDX160617P00157500
FDX160617P00160000
|
5 | 160.00 | 157.50 | 0.785 | 205.000 | 162.25 |
| 2016-05-31 | 2016-06-07 |
FDX160701P00157500
FDX160701P00160000
|
5 | 160.00 | 157.50 | 0.630 | -12.500 | 153.84 |
| 2016-06-07 | 2016-06-14 |
FDX160708P00157500
FDX160708P00160000
|
5 | 160.00 | 157.50 | 0.625 | -212.500 | 156.22 |
| 2016-06-20 | 2016-06-27 |
FDX160715P00157500
FDX160715P00160000
|
5 | 160.00 | 157.50 | 0.675 | -787.500 | 160.59 |
| 2016-06-30 | 2016-07-07 |
FDX160729P00148000
FDX160729P00149000
|
14 | 149.00 | 148.00 | 0.310 | 42.000 | 161.9 |
| 2016-07-07 | 2016-07-14 |
FDX160805P00149000
FDX160805P00150000
|
14 | 150.00 | 149.00 | 0.305 | 357.000 | 162.91 |
| 2016-07-29 | 2016-08-05 |
FDX160826P00157500
FDX160826P00160000
|
5 | 160.00 | 157.50 | 0.720 | 102.500 | 164.95 |
| 2016-08-09 | 2016-08-16 |
FDX160909P00160000
FDX160909P00162500
|
5 | 162.50 | 160.00 | 0.77 | 165.000 | 160.85 |
| 2016-08-23 | 2016-08-30 |
FDX160923P00162500
FDX160923P00165000
|
5 | 165.00 | 162.50 | 0.780 | -147.500 | 174.39 |
| 2016-08-30 | 2016-09-06 |
FDX160930P00157500
FDX160930P00160000
|
5 | 160.00 | 157.50 | 0.690 | 12.500 | 174.68 |
| 2016-09-06 | 2016-09-13 |
FDX161007P00157500
FDX161007P00160000
|
5 | 160.00 | 157.50 | 0.71 | -145.000 | 173.01 |
| 2016-09-13 | 2016-09-20 |
FDX161014P00155000
FDX161014P00157500
|
5 | 157.50 | 155.00 | 0.825 | 102.500 | 170.98 |
| 2016-09-20 | 2016-09-27 |
FDX161021P00157500
FDX161021P00160000
|
5 | 160.00 | 157.50 | 0.82 | 382.500 | 170.2 |
| 2016-09-27 | 2016-10-04 |
FDX161028P00172500
FDX161028P00175000
|
5 | 175.00 | 172.50 | 0.72 | -227.500 | 174.25 |
| 2016-10-04 | 2016-10-11 |
FDX161104P00167500
FDX161104P00170000
|
5 | 170.00 | 167.50 | 0.635 | 42.500 | 174.8 |
| 2016-10-11 | 2016-10-18 |
FDX161111P00167500
FDX161111P00170000
|
5 | 170.00 | 167.50 | 0.680 | -95.000 | 183.69 |
| 2016-10-25 | 2016-11-01 |
FDX161125P00167500
FDX161125P00170000
|
5 | 170.00 | 167.50 | 0.735 | -62.500 | 191.53 |
| 2016-11-01 | 2016-11-08 |
FDX161202P00165000
FDX161202P00167500
|
5 | 167.50 | 165.00 | 0.64 | 255.00 | 192.8 |
| 2016-11-08 | 2016-11-15 |
FDX161209P00175000
FDX161209P00177500
|
5 | 177.50 | 175.00 | 0.665 | 32.500 | 196.6 |
| 2016-11-21 | 2016-11-28 |
FDX161216P00182500
FDX161216P00185000
|
5 | 185.00 | 182.50 | 0.685 | 120.000 | 196.48 |
| 2016-11-28 | 2016-12-05 |
FDX161223P00182500
FDX161223P00185000
|
5 | 185.00 | 182.50 | 0.740 | 122.500 | 191.86 |
| 2016-12-05 | 2016-12-12 |
FDX161230P00187500
FDX161230P00190000
|
5 | 190.00 | 187.50 | 0.800 | 100.000 | 186.2 |
| 2016-12-12 | 2016-12-19 |
FDX170106P00190000
FDX170106P00192500
|
5 | 192.50 | 190.00 | 0.775 | 12.500 | 190.25 |
| 2016-12-19 | 2016-12-27 |
FDX170113P00190000
FDX170113P00192500
|
5 | 192.50 | 190.00 | 0.75 | -285.000 | 187.01 |
| 2016-12-27 | 2017-01-03 |
FDX170127P00185000
FDX170127P00187500
|
5 | 187.50 | 185.00 | 0.765 | -125.000 | 195.92 |
| 2017-01-03 | 2017-01-10 |
FDX170203P00182500
FDX170203P00185000
|
5 | 185.00 | 182.50 | 0.825 | 67.500 | 188.21 |
| 2017-01-10 | 2017-01-17 |
FDX170210P00182500
FDX170210P00185000
|
5 | 185.00 | 182.50 | 0.745 | -85.000 | 190.86 |
| 2017-01-23 | 2017-01-30 |
FDX170217P00180000
FDX170217P00182500
|
5 | 182.50 | 180.00 | 0.68 | 237.500 | 193.7 |
| 2017-01-30 | 2017-02-06 |
FDX170224P00187500
FDX170224P00190000
|
5 | 190.00 | 187.50 | 0.71 | -277.500 | 193.11 |
| 2017-02-06 | 2017-02-13 |
FDX170303P00182500
FDX170303P00185000
|
5 | 185.00 | 182.50 | 0.710 | 240.000 | 194.35 |
| 2017-02-13 | 2017-02-21 |
FDX170310P00187500
FDX170310P00190000
|
5 | 190.00 | 187.50 | 0.755 | 172.500 | 192.15 |
| 2017-02-21 | 2017-02-28 |
FDX170324P00187500
FDX170324P00190000
|
5 | 190.00 | 187.50 | 0.825 | -50.000 | 188.12 |
| 2017-02-28 | 2017-03-07 |
FDX170331P00185000
FDX170331P00187500
|
5 | 187.50 | 185.00 | 0.815 | 12.500 | 195.15 |
| 2017-03-07 | 2017-03-14 |
FDX170407P00185000
FDX170407P00187500
|
5 | 187.50 | 185.00 | 0.80 | -62.500 | 195.65 |
| 2017-03-14 | 2017-03-21 |
FDX170413P00185000
FDX170413P00187500
|
6 | 187.50 | 185.00 | 0.875 | 0.000 | 183.73 |
| 2017-03-21 | 2017-03-28 |
FDX170421P00185000
FDX170421P00187500
|
6 | 187.50 | 185.00 | 0.885 | 69.000 | 185.28 |
| 2017-03-28 | 2017-04-04 |
FDX170428P00185000
FDX170428P00187500
|
5 | 187.50 | 185.00 | 0.735 | 220.000 | 189.7 |
| 2017-04-04 | 2017-04-11 |
FDX170505P00190000
FDX170505P00192500
|
5 | 192.50 | 190.00 | 0.675 | -155.000 | 192.42 |
| 2017-04-11 | 2017-04-18 |
FDX170512P00187500
FDX170512P00190000
|
5 | 190.00 | 187.50 | 0.775 | -512.500 | 191.66 |
| 2017-04-25 | 2017-05-02 |
FDX170526P00182500
FDX170526P00185000
|
5 | 185.00 | 182.50 | 0.645 | 60.000 | 194.26 |
| 2017-05-03 | 2017-05-10 |
FDX170602P00185000
FDX170602P00187500
|
5 | 187.50 | 185.00 | 0.74 | 10.000 | 203.11 |
| 2017-05-10 | 2017-05-17 |
FDX170609P00185000
FDX170609P00187500
|
5 | 187.50 | 185.00 | 0.775 | -125.000 | 206.4 |
| 2017-05-17 | 2017-05-24 |
FDX170616P00180000
FDX170616P00185000
|
2 | 185.00 | 180.00 | 1.525 | 211.000 | 210.5 |
| 2017-05-24 | 2017-05-31 |
FDX170623P00187500
FDX170623P00190000
|
6 | 190.00 | 187.50 | 0.885 | 72.000 | 215.35 |
| 2017-05-31 | 2017-06-07 |
FDX170630P00187500
FDX170630P00190000
|
5 | 190.00 | 187.50 | 0.815 | 272.500 | 217.33 |
| 2017-06-07 | 2017-06-14 |
FDX170707P00200000
FDX170707P00202500
|
6 | 202.50 | 200.00 | 0.875 | 165.000 | 218.51 |
| 2017-06-14 | 2017-06-21 |
FDX170714P00202500
FDX170714P00205000
|
6 | 205.00 | 202.50 | 0.845 | 276.000 | 219.06 |
| 2017-06-21 | 2017-06-28 |
FDX170721P00207500
FDX170721P00210000
|
5 | 210.00 | 207.50 | 0.820 | 210.000 | 212.51 |
| 2017-06-28 | 2017-07-05 |
FDX170728P00210000
FDX170728P00212500
|
5 | 212.50 | 210.00 | 0.640 | 80.000 | 208.04 |
| 2017-07-05 | 2017-07-12 |
FDX170804P00212500
FDX170804P00215000
|
5 | 215.00 | 212.50 | 0.730 | 15.000 | 209.32 |
| 2017-07-12 | 2017-07-19 |
FDX170811P00212500
FDX170811P00215000
|
5 | 215.00 | 212.50 | 0.745 | -290.000 | 204.87 |
| 2017-07-24 | 2017-07-31 |
FDX170818P00207500
FDX170818P00210000
|
5 | 210.00 | 207.50 | 0.735 | -275.000 | 206 |
| 2017-07-31 | 2017-08-07 |
FDX170825P00202500
FDX170825P00205000
|
5 | 205.00 | 202.50 | 0.75 | 85.000 | 207.76 |
| 2017-08-07 | 2017-08-14 |
FDX170901P00202500
FDX170901P00205000
|
5 | 205.00 | 202.50 | 0.685 | 52.500 | 215.05 |
| 2017-08-14 | 2017-08-21 |
FDX170908P00202500
FDX170908P00205000
|
5 | 205.00 | 202.50 | 0.72 | -35.000 | 210.48 |
| 2017-08-21 | 2017-08-28 |
FDX170915P00200000
FDX170915P00202500
|
5 | 202.50 | 200.00 | 0.625 | 127.500 | 214.83 |
| 2017-08-28 | 2017-09-05 |
FDX170922P00202500
FDX170922P00205000
|
6 | 205.00 | 202.50 | 0.85 | 168.00 | 220 |
| 2017-09-05 | 2017-09-12 |
FDX171006P00205000
FDX171006P00207500
|
5 | 207.50 | 205.00 | 0.65 | 65.000 | 220.8 |
| 2017-09-12 | 2017-09-19 |
FDX171013P00210000
FDX171013P00212500
|
6 | 212.50 | 210.00 | 0.85 | 6.000 | 222.22 |
| 2017-09-20 | 2017-09-27 |
FDX171020P00215000
FDX171020P00217500
|
5 | 217.50 | 215.00 | 0.715 | 0.000 | 225.07 |
| 2017-09-27 | 2017-10-04 |
FDX171027P00215000
FDX171027P00217500
|
5 | 217.50 | 215.00 | 0.715 | 55.000 | 230.47 |
| 2017-10-04 | 2017-10-11 |
FDX171103P00215000
FDX171103P00217500
|
5 | 217.50 | 215.00 | 0.680 | 77.500 | 224.24 |
| 2017-10-11 | 2017-10-18 |
FDX171110P00217500
FDX171110P00220000
|
5 | 220.00 | 217.50 | 0.825 | 50.000 | 218.15 |
| 2017-10-23 | 2017-10-30 |
FDX171117P00220000
FDX171117P00222500
|
5 | 222.50 | 220.00 | 0.705 | 132.500 | 216 |
| 2017-10-30 | 2017-11-06 |
FDX171124P00222500
FDX171124P00225000
|
5 | 225.00 | 222.50 | 0.705 | -372.500 | 217 |
| 2017-11-06 | 2017-11-13 |
FDX171201P00215000
FDX171201P00217500
|
5 | 217.50 | 215.00 | 0.680 | 55.000 | 230.84 |
| 2017-11-13 | 2017-11-20 |
FDX171208P00215000
FDX171208P00217500
|
5 | 217.50 | 215.00 | 0.685 | -222.500 | 240.73 |
| 2017-11-20 | 2017-11-27 |
FDX171215P00212500
FDX171215P00215000
|
5 | 215.00 | 212.50 | 0.76 | 32.500 | 240.05 |
| 2017-11-27 | 2017-12-04 |
FDX171222P00210000
FDX171222P00212500
|
5 | 212.50 | 210.00 | 0.67 | 237.500 | 250.02 |
| 2017-12-04 | 2017-12-11 |
FDX171229P00232500
FDX171229P00235000
|
6 | 235.00 | 232.50 | 0.90 | 24.000 | 249.54 |
| 2017-12-11 | 2017-12-18 |
FDX180105P00232500
FDX180105P00235000
|
6 | 235.00 | 232.50 | 0.855 | 177.000 | 265.92 |
| 2017-12-18 | 2017-12-26 |
FDX180112P00235000
FDX180112P00237500
|
5 | 237.50 | 235.00 | 0.770 | 300.000 | 271.85 |
| 2017-12-26 | 2018-01-02 |
FDX180126P00242500
FDX180126P00245000
|
5 | 245.00 | 242.50 | 0.67 | 215.00 | 268.85 |
| 2018-01-02 | 2018-01-09 |
FDX180202P00250000
FDX180202P00252500
|
5 | 252.50 | 250.00 | 0.740 | 250.000 | 255.87 |
| 2018-01-09 | 2018-01-16 |
FDX180209P00260000
FDX180209P00262500
|
5 | 262.50 | 260.00 | 0.715 | 45.000 | 235.32 |
| 2018-01-22 | 2018-01-29 |
FDX180216P00267500
FDX180216P00270000
|
5 | 270.00 | 267.50 | 0.770 | -252.500 | 244.19 |
| 2018-01-29 | 2018-02-05 |
FDX180223P00260000
FDX180223P00262500
|
5 | 262.50 | 260.00 | 0.74 | -667.500 | 252.22 |
| 2018-02-05 | 2018-02-12 |
FDX180302P00242500
FDX180302P00245000
|
6 | 245.00 | 242.50 | 0.90 | -435.000 | 241.31 |
| 2018-02-12 | 2018-02-20 |
FDX180309P00232500
FDX180309P00235000
|
5 | 235.00 | 232.50 | 0.800 | 100.000 | 247.12 |
| 2018-02-20 | 2018-02-27 |
FDX180323P00232500
FDX180323P00235000
|
5 | 235.00 | 232.50 | 0.825 | 200.000 | 229.48 |
| 2018-02-27 | 2018-03-06 |
FDX180329P00240000
FDX180329P00242500
|
5 | 242.50 | 240.00 | 0.775 | -187.500 | 240.11 |
| 2018-03-06 | 2018-03-13 |
FDX180406P00235000
FDX180406P00237500
|
5 | 237.50 | 235.00 | 0.825 | 180.000 | 234.29 |
| 2018-03-13 | 2018-03-20 |
FDX180413P00242500
FDX180413P00245000
|
5 | 245.00 | 242.50 | 0.775 | 25.000 | 244.49 |
| 2018-03-20 | 2018-03-27 |
FDX180420P00245000
FDX180420P00247500
|
6 | 247.50 | 245.00 | 0.850 | -615.000 | 247.12 |
| 2018-03-27 | 2018-04-03 |
FDX180427P00227500
FDX180427P00230000
|
5 | 230.00 | 227.50 | 0.825 | 175.000 | 250.33 |
| 2018-04-03 | 2018-04-10 |
FDX180504P00232500
FDX180504P00235000
|
5 | 235.00 | 232.50 | 0.75 | -37.500 | 244.94 |
| 2018-04-10 | 2018-04-17 |
FDX180511P00230000
FDX180511P00232500
|
5 | 232.50 | 230.00 | 0.75 | 300.00 | 250.9 |
| 2018-04-23 | 2018-04-30 |
FDX180518P00242500
FDX180518P00245000
|
5 | 245.00 | 242.50 | 0.775 | -32.500 | 249.45 |
| 2018-04-30 | 2018-05-07 |
FDX180525P00240000
FDX180525P00242500
|
5 | 242.50 | 240.00 | 0.705 | -160.000 | 251.5 |
| 2018-05-07 | 2018-05-14 |
FDX180601P00237500
FDX180601P00240000
|
5 | 240.00 | 237.50 | 0.825 | 292.500 | 253.6 |
| 2018-05-14 | 2018-05-21 |
FDX180608P00245000
FDX180608P00247500
|
5 | 247.50 | 245.00 | 0.76 | 185.000 | 260.15 |
| 2018-05-21 | 2018-05-29 |
FDX180615P00247500
FDX180615P00250000
|
5 | 250.00 | 247.50 | 0.760 | -232.500 | 264.56 |
| 2018-05-29 | 2018-06-05 |
FDX180629P00240000
FDX180629P00242500
|
6 | 242.50 | 240.00 | 0.850 | 120.000 | 227.06 |
| 2018-06-05 | 2018-06-12 |
FDX180706P00245000
FDX180706P00247500
|
5 | 247.50 | 245.00 | 0.825 | 272.500 | 228.27 |
| 2018-06-12 | 2018-06-19 |
FDX180713P00257500
FDX180713P00260000
|
6 | 260.00 | 257.50 | 0.85 | -264.000 | 233.75 |
| 2018-06-19 | 2018-06-26 |
FDX180720P00250000
FDX180720P00252500
|
6 | 252.50 | 250.00 | 0.840 | -801.000 | 234.93 |
| 2018-06-26 | 2018-07-03 |
FDX180727P00230000
FDX180727P00232500
|
6 | 232.50 | 230.00 | 0.90 | -345.000 | 240.84 |
| 2018-07-03 | 2018-07-10 |
FDX180803P00220000
FDX180803P00222500
|
5 | 222.50 | 220.00 | 0.700 | 192.500 | 243.32 |
| 2018-07-10 | 2018-07-17 |
FDX180810P00230000
FDX180810P00232500
|
6 | 232.50 | 230.00 | 0.89 | -186.000 | 241.76 |
| 2018-07-23 | 2018-07-30 |
FDX180817P00230000
FDX180817P00232500
|
5 | 232.50 | 230.00 | 0.745 | 162.500 | 246.94 |
| 2018-07-30 | 2018-08-06 |
FDX180824P00235000
FDX180824P00237500
|
6 | 237.50 | 235.00 | 0.855 | 288.000 | 245.02 |
| 2018-08-06 | 2018-08-13 |
FDX180831P00240000
FDX180831P00242500
|
5 | 242.50 | 240.00 | 0.795 | -190.000 | 243.95 |
| 2018-08-13 | 2018-08-20 |
FDX180907P00235000
FDX180907P00237500
|
5 | 237.50 | 235.00 | 0.72 | 240.000 | 245.97 |
| 2018-08-20 | 2018-08-27 |
FDX180914P00242500
FDX180914P00245000
|
5 | 245.00 | 242.50 | 0.71 | 15.00 | 255.44 |
| 2018-08-27 | 2018-09-04 |
FDX180921P00242500
FDX180921P00245000
|
6 | 245.00 | 242.50 | 0.850 | -360.000 | 247.32 |
| 2018-09-04 | 2018-09-11 |
FDX181005P00235000
FDX181005P00237500
|
6 | 237.50 | 235.00 | 0.875 | 255.000 | 236.06 |
| 2018-09-11 | 2018-09-18 |
FDX181012P00242500
FDX181012P00245000
|
6 | 245.00 | 242.50 | 0.850 | -375.000 | 221 |
| 2018-09-24 | 2018-10-01 |
FDX181019P00237500
FDX181019P00240000
|
5 | 240.00 | 237.50 | 0.745 | -137.500 | 219.8 |
| 2018-10-01 | 2018-10-08 |
FDX181026P00235000
FDX181026P00237500
|
6 | 237.50 | 235.00 | 0.880 | -252.000 | 210.53 |
| 2018-10-08 | 2018-10-15 |
FDX181102P00227500
FDX181102P00230000
|
5 | 230.00 | 227.50 | 0.665 | -567.500 | 221.66 |
| 2018-10-15 | 2018-10-22 |
FDX181109P00215000
FDX181109P00217500
|
5 | 217.50 | 215.00 | 0.825 | -75.000 | 224.4 |
| 2018-10-22 | 2018-10-29 |
FDX181116P00212500
FDX181116P00215000
|
5 | 215.00 | 212.50 | 0.800 | -275.000 | 226.69 |
| 2018-10-29 | 2018-11-05 |
FDX181123P00202500
FDX181123P00205000
|
5 | 205.00 | 202.50 | 0.750 | 277.500 | 223.4 |
| 2018-11-05 | 2018-11-12 |
FDX181130P00215000
FDX181130P00217500
|
5 | 217.50 | 215.00 | 0.725 | -125.000 | 229 |
| 2018-11-12 | 2018-11-19 |
FDX181207P00212500
FDX181207P00215000
|
5 | 215.00 | 212.50 | 0.775 | 172.500 | 201.39 |
| 2018-11-19 | 2018-11-26 |
FDX181214P00220000
FDX181214P00222500
|
6 | 222.50 | 220.00 | 0.875 | -15.000 | 184.11 |
| 2018-11-26 | 2018-12-03 |
FDX181221P00217500
FDX181221P00220000
|
6 | 220.00 | 217.50 | 0.850 | 207.000 | 158 |
| 2018-12-03 | 2018-12-10 |
FDX181228P00222500
FDX181228P00225000
|
5 | 225.00 | 222.50 | 0.825 | -975.000 | 158.98 |
| 2018-12-10 | 2018-12-17 |
FDX190104P00185000
FDX190104P00187500
|
6 | 187.50 | 185.00 | 0.875 | -375.000 | 164.43 |
| 2018-12-17 | 2018-12-24 |
FDX190111P00175000
FDX190111P00177500
|
5 | 177.50 | 175.00 | 0.825 | -825.000 | 170.99 |
| 2018-12-24 | 2018-12-31 |
FDX190118P00148000
FDX190118P00149000
|
16 | 149.00 | 148.00 | 0.375 | 368.000 | 176.91 |
| 2018-12-31 | 2019-01-07 |
FDX190125P00155000
FDX190125P00157500
|
6 | 157.50 | 155.00 | 0.880 | 237.000 | 175.36 |
| 2019-01-07 | 2019-01-14 |
FDX190201P00160000
FDX190201P00162500
|
5 | 162.50 | 160.00 | 0.735 | 210.000 | 179.31 |
| 2019-01-14 | 2019-01-22 |
FDX190208P00165000
FDX190208P00167500
|
5 | 167.50 | 165.00 | 0.665 | 142.500 | 177.24 |
| 2019-01-23 | 2019-01-30 |
FDX190222P00167500
FDX190222P00170000
|
5 | 170.00 | 167.50 | 0.79 | 160.00 | 180.49 |
| 2019-01-30 | 2019-02-06 |
FDX190301P00172500
FDX190301P00175000
|
6 | 175 | 172.5 | 0.885 | 324.000 | 182.8 |
| 2019-02-06 | 2019-02-13 |
FDX190308P00177500
FDX190308P00180000
|
5 | 180.00 | 177.50 | 0.70 | 77.500 | 171.78 |
| 2019-02-15 | 2019-02-22 |
FDX190315P00170000
FDX190315P00175000
|
2 | 175.00 | 170.00 | 1.275 | 50.000 | 177.98 |
| 2019-02-22 | 2019-03-01 |
FDX190322P00175000
FDX190322P00177500
|
5 | 177.50 | 175.00 | 0.775 | 32.500 | 173.99 |
| 2019-03-01 | 2019-03-08 |
FDX190329P00175000
FDX190329P00177500
|
5 | 177.50 | 175.00 | 0.745 | -340.000 | 181.41 |
| 2019-03-08 | 2019-03-15 |
FDX190405P00165000
FDX190405P00167500
|
6 | 167.50 | 165.00 | 0.95 | 258.00 | 189.9 |
| 2019-03-15 | 2019-03-22 |
FDX190412P00170000
FDX190412P00172500
|
5 | 172.50 | 170.00 | 0.65 | -165.00 | 196.95 |
| 2019-03-22 | 2019-03-29 |
FDX190418P00167500
FDX190418P00170000
|
5 | 170.00 | 167.50 | 0.735 | 255.000 | 198.15 |
| 2019-03-29 | 2019-04-05 |
FDX190426P00175000
FDX190426P00177500
|
5 | 177.50 | 175.00 | 0.675 | 197.500 | 184.04 |
| 2019-04-05 | 2019-04-12 |
FDX190503P00182500
FDX190503P00185000
|
5 | 185.00 | 182.50 | 0.815 | 272.500 | 188.06 |
| 2019-04-12 | 2019-04-22 |
FDX190510P00190000
FDX190510P00192500
|
5 | 192.50 | 190.00 | 0.745 | 30.000 | 178 |
| 2019-04-22 | 2019-04-29 |
FDX190517P00190000
FDX190517P00192500
|
5 | 192.50 | 190.00 | 0.75 | -462.500 | 169.92 |
| 2019-04-29 | 2019-05-06 |
FDX190524P00180000
FDX190524P00182500
|
5 | 182.50 | 180.00 | 0.650 | -42.500 | 159.93 |
| 2019-05-06 | 2019-05-13 |
FDX190531P00180000
FDX190531P00182500
|
5 | 182.50 | 180.00 | 0.780 | -597.500 | 154.28 |
| 2019-05-13 | 2019-05-20 |
FDX190607P00165000
FDX190607P00167500
|
5 | 167.50 | 165.00 | 0.72 | -130.000 | 158.02 |
| 2019-05-20 | 2019-05-28 |
FDX190614P00162500
FDX190614P00165000
|
5 | 165.00 | 162.50 | 0.815 | -492.500 | 164.55 |
| 2019-05-28 | 2019-06-04 |
FDX190628P00152500
FDX190628P00155000
|
6 | 155.00 | 152.50 | 0.925 | 105.000 | 164.19 |
| 2019-06-04 | 2019-06-11 |
FDX190705P00152500
FDX190705P00155000
|
6 | 155.00 | 152.50 | 0.850 | 0.000 | 161.97 |
| 2019-06-11 | 2019-06-18 |
FDX190712P00152500
FDX190712P00155000
|
6 | 155.00 | 152.50 | 0.90 | 207.000 | 167.47 |
| 2019-06-18 | 2019-06-25 |
FDX190719P00155000
FDX190719P00160000
|
2 | 160.00 | 155.00 | 1.420 | -226.000 | 167.13 |
| 2019-06-25 | 2019-07-02 |
FDX190726P00150000
FDX190726P00152500
|
6 | 152.50 | 150.00 | 1.025 | 375.000 | 174.94 |
| 2019-07-02 | 2019-07-09 |
FDX190802P00155000
FDX190802P00157500
|
6 | 157.50 | 155.00 | 0.895 | 21.000 | 163.73 |
| 2019-07-09 | 2019-07-16 |
FDX190809P00152500
FDX190809P00155000
|
5 | 155.00 | 152.50 | 0.680 | 270.000 | 162.13 |
| 2019-07-19 | 2019-07-26 |
FDX190816P00160000
FDX190816P00165000
|
2 | 165.00 | 160.00 | 1.535 | 211.000 | 156 |
| 2019-07-26 | 2019-08-02 |
FDX190823P00170000
FDX190823P00172500
|
6 | 172.50 | 170.00 | 0.865 | -531.000 | 151.97 |
| 2019-08-02 | 2019-08-09 |
FDX190830P00157500
FDX190830P00160000
|
5 | 160.00 | 157.50 | 0.765 | -45.000 | 158.61 |
| 2019-08-09 | 2019-08-16 |
FDX190906P00155000
FDX190906P00157500
|
5 | 157.50 | 155.00 | 0.73 | -235.000 | 161.87 |
| 2019-08-16 | 2019-08-23 |
FDX190913P00150000
FDX190913P00152500
|
5 | 152.50 | 150.00 | 0.810 | -107.500 | 174.1 |
| 2019-08-23 | 2019-08-30 |
FDX190920P00147000
FDX190920P00148000
|
16 | 148.00 | 147.00 | 0.40 | 304.000 | 148.78 |
| 2019-08-30 | 2019-09-06 |
FDX190927P00152500
FDX190927P00155000
|
6 | 155.00 | 152.50 | 0.900 | 177.000 | 144.96 |
| 2019-09-06 | 2019-09-13 |
FDX191004P00155000
FDX191004P00157500
|
5 | 157.50 | 155.00 | 0.795 | 295.000 | 143 |
| 2019-09-13 | 2019-09-20 |
FDX191011P00167500
FDX191011P00170000
|
6 | 170.00 | 167.50 | 0.875 | -735.000 | 145.54 |
| 2019-09-20 | 2019-09-27 |
FDX191018P00140000
FDX191018P00145000
|
2 | 145.00 | 140.00 | 1.405 | -87.000 | 149.91 |
| 2019-09-27 | 2019-10-04 |
FDX191025P00141000
FDX191025P00142000
|
15 | 142.00 | 141.00 | 0.35 | -60.00 | 158.09 |
| 2019-10-04 | 2019-10-11 |
FDX191101P00139000
FDX191101P00140000
|
14 | 140.00 | 139.00 | 0.320 | 133.000 | 156.52 |
| 2019-10-14 | 2019-10-21 |
FDX191108P00143000
FDX191108P00144000
|
14 | 144.00 | 143.00 | 0.320 | 266.000 | 163.22 |
| 2019-10-21 | 2019-10-28 |
FDX191115P00149000
FDX191115P00150000
|
15 | 150.00 | 149.00 | 0.36 | 360.000 | 158.33 |
| 2019-10-28 | 2019-11-04 |
FDX191122P00152500
FDX191122P00155000
|
5 | 155.00 | 152.50 | 0.720 | 232.500 | 156.55 |
| 2019-11-04 | 2019-11-11 |
FDX191129P00160000
FDX191129P00162500
|
6 | 162.50 | 160.00 | 0.870 | -120.000 | 160.05 |
| 2019-11-11 | 2019-11-18 |
FDX191206P00157500
FDX191206P00160000
|
6 | 160.00 | 157.50 | 0.87 | -333.000 | 156.61 |
| 2019-11-18 | 2019-11-25 |
FDX191213P00152500
FDX191213P00155000
|
6 | 155.00 | 152.50 | 0.865 | 156.000 | 165.67 |
| 2019-11-25 | 2019-12-02 |
FDX191220P00152500
FDX191220P00155000
|
5 | 155.00 | 152.50 | 0.825 | -87.500 | 148.12 |
| 2019-12-02 | 2019-12-09 |
FDX191227P00150000
FDX191227P00152500
|
5 | 152.50 | 150.00 | 0.825 | -12.500 | 152.53 |
| 2019-12-09 | 2019-12-16 |
FDX200103P00150000
FDX200103P00152500
|
6 | 152.50 | 150.00 | 0.850 | 195.000 | 153.18 |
| 2019-12-16 | 2019-12-23 |
FDX200110P00157500
FDX200110P00160000
|
6 | 160.00 | 157.50 | 0.90 | -705.000 | 156.63 |
| 2019-12-23 | 2019-12-30 |
FDX200117P00148000
FDX200117P00149000
|
15 | 149.00 | 148.00 | 0.340 | -60.000 | 159.98 |
| 2019-12-30 | 2020-01-06 |
FDX200124P00147000
FDX200124P00148000
|
15 | 148.00 | 147.00 | 0.37 | 240.000 | 154.07 |
| 2020-01-06 | 2020-01-13 |
FDX200131P00149000
FDX200131P00150000
|
14 | 150.00 | 149.00 | 0.325 | 315.000 | 144.64 |
| 2020-01-13 | 2020-01-21 |
FDX200207P00152500
FDX200207P00155000
|
5 | 155.00 | 152.50 | 0.640 | -52.500 | 155.66 |
| 2020-01-21 | 2020-01-28 |
FDX200221P00152500
FDX200221P00155000
|
6 | 155.00 | 152.50 | 0.86 | -534.000 | 163.25 |
| 2020-01-28 | 2020-02-04 |
FDX200228P00145000
FDX200228P00146000
|
14 | 146.00 | 145.00 | 0.33 | -105.000 | 141.17 |
| 2020-02-04 | 2020-02-11 |
FDX200306P00144000
FDX200306P00145000
|
15 | 145.00 | 144.00 | 0.35 | 427.500 | 127.68 |
| 2020-02-11 | 2020-02-18 |
FDX200313P00152500
FDX200313P00155000
|
6 | 155.00 | 152.50 | 0.950 | 18.000 | 106.63 |
| 2020-02-18 | 2020-02-25 |
FDX200320P00150000
FDX200320P00155000
|
3 | 155.00 | 150.00 | 1.715 | -468.000 | 111.06 |
| 2020-02-26 | 2020-03-04 |
FDX200327P00140000
FDX200327P00141000
|
16 | 141.00 | 140.00 | 0.400 | -480.000 | 120.58 |
| 2020-03-06 | 2020-03-13 |
FDX200403P00115000
FDX200403P00120000
|
2 | 120.00 | 115.00 | 1.55 | -320.00 | 109.22 |
| 2020-03-18 | 2020-03-25 |
FDX200417P00090000
FDX200417P00095000
|
3 | 95.00 | 90.00 | 2.00 | 525.00 | 124.85 |
| 2020-03-25 | 2020-04-01 |
FDX200424P00113000
FDX200424P00114000
|
14 | 114.00 | 113.00 | 0.300 | 105.000 | 123.06 |
| 2020-04-01 | 2020-04-08 |
FDX200501P00109000
FDX200501P00110000
|
15 | 110.00 | 109.00 | 0.350 | 2025.000 | 118.2 |
| 2020-04-14 | 2020-04-21 |
FDX200515P00115000
FDX200515P00120000
|
2 | 120.00 | 115.00 | 1.525 | -100.000 | 107.52 |
| 2020-04-29 | 2020-05-06 |
FDX200529P00125000
FDX200529P00126000
|
14 | 126.00 | 125.00 | 0.325 | -560.000 | 130.56 |
| 2020-05-11 | 2020-05-18 |
FDX200605P00114000
FDX200605P00115000
|
15 | 115.00 | 114.00 | 0.35 | 285.000 | 142.21 |
| 2020-05-18 | 2020-05-26 |
FDX200612P00115000
FDX200612P00116000
|
16 | 116.00 | 115.00 | 0.40 | 256.000 | 132.72 |
| 2020-06-16 | 2020-06-24 |
FDX200717P00125000
FDX200717P00130000
|
3 | 130.00 | 125.00 | 1.700 | 7.500 | 165.98 |
| 2020-07-01 | 2020-07-08 |
FDX200731P00150000
FDX200731P00152500
|
6 | 152.50 | 150.00 | 0.975 | 210.000 | 168.4 |
| 2020-07-10 | 2020-07-17 |
FDX200807P00152500
FDX200807P00155000
|
6 | 155.00 | 152.50 | 1.04 | 348.00 | 183.53 |
| 2020-07-17 | 2020-07-24 |
FDX200814P00160000
FDX200814P00162500
|
6 | 162.50 | 160.00 | 0.850 | 210.000 | 208.6 |
| 2020-07-27 | 2020-08-03 |
FDX200821P00165000
FDX200821P00167500
|
6 | 167.50 | 165.00 | 0.925 | -27.000 | 210.49 |
| 2020-08-04 | 2020-08-11 |
FDX200904P00162500
FDX200904P00165000
|
6 | 165.00 | 162.50 | 0.950 | 447.000 | 226.12 |
| 2020-08-12 | 2020-08-19 |
FDX200911P00195000
FDX200911P00197500
|
5 | 197.50 | 195.00 | 0.75 | 12.500 | 232.79 |
| 2020-08-20 | 2020-08-27 |
FDX200918P00195000
FDX200918P00200000
|
2 | 200.00 | 195.00 | 1.525 | 114.000 | 242.78 |
| 2020-08-27 | 2020-09-03 |
FDX200925P00210000
FDX200925P00212500
|
6 | 212.50 | 210.00 | 1.025 | -15.000 | 250.17 |
| 2020-09-14 | 2020-09-21 |
FDX201009P00225000
FDX201009P00227500
|
6 | 227.50 | 225.00 | 0.875 | -60.000 | 271.55 |
| 2020-09-21 | 2020-09-28 |
FDX201016P00230000
FDX201016P00232500
|
6 | 232.50 | 230.00 | 0.850 | 249.000 | 283.87 |
| 2020-09-30 | 2020-10-07 |
FDX201030P00242500
FDX201030P00245000
|
6 | 245.00 | 242.50 | 0.95 | 81.000 | 259.47 |
| 2020-10-07 | 2020-10-14 |
FDX201106P00257500
FDX201106P00260000
|
5 | 260.00 | 257.50 | 0.725 | 550.000 | 279.77 |
| 2020-10-20 | 2020-10-27 |
FDX201120P00277500
FDX201120P00280000
|
6 | 280.00 | 277.50 | 0.975 | -30.000 | 276.69 |
| 2020-10-27 | 2020-11-03 |
FDX201127P00265000
FDX201127P00267500
|
5 | 267.50 | 265.00 | 0.80 | -300.00 | 287.41 |
| 2020-11-17 | 2020-11-24 |
FDX201218P00260000
FDX201218P00270000
|
1 | 270.00 | 260.00 | 2.65 | 40.00 | 275.57 |
| 2020-11-25 | 2020-12-02 |
FDX201224P00277500
FDX201224P00280000
|
6 | 280.00 | 277.50 | 0.850 | -45.000 | 268.82 |
| 2020-12-08 | 2020-12-15 |
FDX210108P00290000
FDX210108P00292500
|
5 | 292.50 | 290.00 | 0.80 | -125.00 | 244.96 |
| 2020-12-15 | 2020-12-22 |
FDX210115P00260000
FDX210115P00270000
|
1 | 270.00 | 260.00 | 3.075 | -42.500 | 252.56 |
| 2020-12-23 | 2020-12-30 |
FDX210122P00262500
FDX210122P00265000
|
6 | 265.00 | 262.50 | 1.050 | -540.000 | 254.08 |
| 2020-12-30 | 2021-01-06 |
FDX210129P00250000
FDX210129P00252500
|
5 | 252.50 | 250.00 | 0.725 | -50.000 | 235.34 |
| 2021-01-08 | 2021-01-15 |
FDX210205P00237500
FDX210205P00240000
|
6 | 240.00 | 237.50 | 0.875 | 168.000 | 255.01 |
| 2021-01-15 | 2021-01-22 |
FDX210212P00245000
FDX210212P00247500
|
5 | 247.50 | 245.00 | 0.800 | -12.500 | 263 |
| 2021-01-22 | 2021-01-29 |
FDX210219P00245000
FDX210219P00247500
|
6 | 247.50 | 245.00 | 0.925 | -600.000 | 254.64 |
| 2021-02-03 | 2021-02-10 |
FDX210305P00232500
FDX210305P00235000
|
5 | 235.00 | 232.50 | 0.750 | 197.500 | 257.29 |
| 2021-02-11 | 2021-02-18 |
FDX210312P00245000
FDX210312P00247500
|
5 | 247.50 | 245.00 | 0.775 | 250.000 | 270.2 |
| 2021-02-18 | 2021-02-25 |
FDX210319P00230000
FDX210319P00240000
|
1 | 240.00 | 230.00 | 2.425 | -35.000 | 279.58 |
| 2021-03-01 | 2021-03-08 |
FDX210401P00252500
FDX210401P00255000
|
5 | 255.00 | 252.50 | 0.725 | -625.000 | 283.54 |
| 2021-03-11 | 2021-03-18 |
FDX210409P00257500
FDX210409P00260000
|
6 | 260.00 | 257.50 | 1.025 | -90.000 | 286.58 |
| 2021-03-18 | 2021-03-25 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 2.65 | 203.500 | 287.59 |
| 2021-03-25 | 2021-04-01 |
FDX210423P00265000
FDX210423P00267500
|
5 | 267.50 | 265.00 | 0.80 | 332.500 | 277.74 |
| 2021-04-07 | 2021-04-14 |
FDX210507P00270000
FDX210507P00272500
|
5 | 272.50 | 270.00 | 0.725 | 370.000 | 314.69 |
| 2021-04-19 | 2021-04-26 |
FDX210514P00275000
FDX210514P00277500
|
5 | 277.50 | 275.00 | 0.800 | -237.500 | 309.43 |
| 2021-04-26 | 2021-05-03 |
FDX210521P00267500
FDX210521P00270000
|
5 | 270.00 | 267.50 | 0.80 | 365.000 | 309.6 |
| 2021-05-04 | 2021-05-11 |
FDX210604P00295000
FDX210604P00297500
|
6 | 297.50 | 295.00 | 0.950 | 135.000 | 302.12 |
| 2021-05-12 | 2021-05-19 |
FDX210611P00287500
FDX210611P00290000
|
6 | 290.00 | 287.50 | 1.05 | 408.000 | 296.09 |
| 2021-05-19 | 2021-05-26 |
FDX210618P00290000
FDX210618P00300000
|
1 | 300.00 | 290.00 | 2.775 | 85.500 | 285.32 |
| 2021-05-26 | 2021-06-02 |
FDX210625P00300000
FDX210625P00302500
|
5 | 302.50 | 300.00 | 0.75 | -62.500 | 291.95 |
| 2021-06-02 | 2021-06-09 |
FDX210702P00297500
FDX210702P00300000
|
5 | 300.00 | 297.50 | 0.775 | -362.500 | 299.38 |
| 2021-06-11 | 2021-06-18 |
FDX210709P00287500
FDX210709P00290000
|
5 | 290.00 | 287.50 | 0.825 | -275.000 | 296.4 |
| 2021-06-21 | 2021-06-28 |
FDX210716P00282500
FDX210716P00285000
|
6 | 285.00 | 282.50 | 0.900 | 180.000 | 292.49 |
| 2021-06-28 | 2021-07-06 |
FDX210723P00285000
FDX210723P00287500
|
6 | 287.50 | 285.00 | 0.850 | 99.000 | 297.07 |
| 2021-07-06 | 2021-07-13 |
FDX210806P00287500
FDX210806P00290000
|
6 | 290.00 | 287.50 | 1.025 | 210.000 | 276.27 |
| 2021-07-13 | 2021-07-20 |
FDX210813P00290000
FDX210813P00292500
|
6 | 292.50 | 290.00 | 0.85 | 15.000 | 277.18 |
| 2021-07-20 | 2021-07-27 |
FDX210820P00290000
FDX210820P00292500
|
5 | 292.50 | 290.00 | 0.825 | -462.500 | 266.55 |
| 2021-07-27 | 2021-08-03 |
FDX210827P00270000
FDX210827P00275000
|
2 | 275.00 | 270.00 | 1.500 | 15.000 | 267.9 |
| 2021-08-03 | 2021-08-10 |
FDX210903P00270000
FDX210903P00275000
|
2 | 275.00 | 270.00 | 1.45 | -365.000 | 266.04 |
| 2021-08-11 | 2021-08-18 |
FDX210910P00265000
FDX210910P00270000
|
2 | 270.00 | 265.00 | 1.475 | -65.000 | 257.55 |
| 2021-08-23 | 2021-08-30 |
FDX210917P00260000
FDX210917P00262500
|
6 | 262.50 | 260.00 | 0.875 | 0.000 | 255.22 |
| 2021-08-30 | 2021-09-07 |
FDX210924P00255000
FDX210924P00260000
|
3 | 260.00 | 255.00 | 1.725 | 37.500 | 226.64 |
| 2021-09-07 | 2021-09-14 |
FDX211008P00250000
FDX211008P00255000
|
2 | 255.00 | 250.00 | 1.625 | -120.000 | 223.44 |
| 2021-09-14 | 2021-09-21 |
FDX211015P00240000
FDX211015P00250000
|
1 | 250.00 | 240.00 | 3.20 | -50.000 | 229.12 |
| 2021-09-21 | 2021-09-28 |
FDX211022P00240000
FDX211022P00245000
|
3 | 245.00 | 240.00 | 1.950 | -787.500 | 232.98 |
| 2021-09-28 | 2021-10-05 |
FDX211029P00210000
FDX211029P00215000
|
2 | 215.00 | 210.00 | 1.255 | 47.000 | 235.53 |
| 2021-10-05 | 2021-10-12 |
FDX211105P00215000
FDX211105P00220000
|
2 | 220.00 | 215.00 | 1.65 | -50.00 | 242.77 |
| 2021-10-12 | 2021-10-19 |
FDX211112P00210000
FDX211112P00215000
|
2 | 215.00 | 210.00 | 1.37 | 173.000 | 253.88 |
| 2021-10-19 | 2021-10-26 |
FDX211119P00222500
FDX211119P00225000
|
5 | 225.00 | 222.50 | 0.825 | 217.500 | 242.69 |
| 2021-10-26 | 2021-11-02 |
FDX211126P00225000
FDX211126P00230000
|
2 | 230.00 | 225.00 | 1.325 | 25.000 | 238.15 |
| 2021-11-02 | 2021-11-09 |
FDX211203P00225000
FDX211203P00230000
|
2 | 230.00 | 225.00 | 1.365 | 203.000 | 240.84 |
| 2021-11-09 | 2021-11-16 |
FDX211210P00240000
FDX211210P00245000
|
2 | 245.00 | 240.00 | 1.575 | 82.000 | 246.28 |
| 2021-11-16 | 2021-11-23 |
FDX211217P00230000
FDX211217P00240000
|
1 | 240.00 | 230.00 | 2.355 | -89.500 | 250.32 |
| 2021-11-23 | 2021-11-30 |
FDX211223P00235000
FDX211223P00240000
|
3 | 240.00 | 235.00 | 1.950 | -375.000 | 253.82 |
| 2021-11-30 | 2021-12-07 |
FDX211231P00220000
FDX211231P00225000
|
3 | 225.00 | 220.00 | 1.85 | 342.00 | 258.64 |
| 2021-12-07 | 2021-12-14 |
FDX220107P00235000
FDX220107P00240000
|
3 | 240.00 | 235.00 | 1.725 | -255.000 | 263.99 |
| 2021-12-14 | 2021-12-21 |
FDX220114P00225000
FDX220114P00230000
|
2 | 230.00 | 225.00 | 1.475 | 232.000 | 256.22 |
| 2021-12-21 | 2021-12-28 |
FDX220121P00245000
FDX220121P00247500
|
6 | 247.50 | 245.00 | 0.85 | 174.000 | 244.91 |
| 2021-12-28 | 2022-01-04 |
FDX220128P00245000
FDX220128P00250000
|
2 | 250.00 | 245.00 | 1.42 | 172.00 | 244.78 |
| 2022-01-04 | 2022-01-11 |
FDX220204P00255000
FDX220204P00260000
|
2 | 260.00 | 255.00 | 1.49 | -232.00 | 244.11 |
| 2022-01-11 | 2022-01-18 |
FDX220211P00245000
FDX220211P00250000
|
2 | 250.00 | 245.00 | 1.35 | -45.000 | 232.21 |
| 2022-01-24 | 2022-01-31 |
FDX220218P00237500
FDX220218P00240000
|
5 | 240.00 | 237.50 | 0.750 | 5.000 | 222.23 |
| 2022-01-31 | 2022-02-07 |
FDX220225P00235000
FDX220225P00240000
|
2 | 240.00 | 235.00 | 1.54 | 36.000 | 220.72 |
| 2022-02-07 | 2022-02-14 |
FDX220304P00235000
FDX220304P00240000
|
2 | 240.00 | 235.00 | 1.525 | -460.000 | 214.54 |
| 2022-02-15 | 2022-02-22 |
FDX220318P00210000
FDX220318P00220000
|
1 | 220.00 | 210.00 | 2.500 | -170.000 | 218.91 |
| 2022-02-22 | 2022-03-01 |
FDX220325P00205000
FDX220325P00210000
|
2 | 210.00 | 205.00 | 1.650 | -75.000 | 226.56 |
| 2022-03-01 | 2022-03-08 |
FDX220401P00200000
FDX220401P00205000
|
2 | 205.00 | 200.00 | 1.600 | -130.000 | 221.25 |
| 2022-03-08 | 2022-03-15 |
FDX220408P00190000
FDX220408P00195000
|
2 | 195.00 | 190.00 | 1.425 | 100.000 | 201.52 |
| 2022-03-15 | 2022-03-22 |
FDX220414P00200000
FDX220414P00210000
|
1 | 210.00 | 200.00 | 3.275 | 237.500 | 205.74 |
| 2022-03-22 | 2022-03-29 |
FDX220422P00215000
FDX220422P00220000
|
2 | 220.00 | 215.00 | 1.425 | 206.000 | 205.21 |
| 2022-03-29 | 2022-04-05 |
FDX220429P00225000
FDX220429P00230000
|
2 | 230.00 | 225.00 | 1.165 | -647.000 | 198.74 |
| 2022-04-05 | 2022-04-12 |
FDX220506P00200000
FDX220506P00205000
|
2 | 205.00 | 200.00 | 1.550 | -115.000 | 210.21 |
| 2022-04-12 | 2022-04-19 |
FDX220513P00195000
FDX220513P00200000
|
3 | 200.00 | 195.00 | 1.675 | 168.000 | 211.29 |
| 2022-04-19 | 2022-04-26 |
FDX220520P00202500
FDX220520P00205000
|
6 | 205.00 | 202.50 | 0.85 | -300.00 | 200.9 |
| 2022-04-26 | 2022-05-03 |
FDX220527P00190000
FDX220527P00195000
|
2 | 195.00 | 190.00 | 1.65 | 0.00 | 219.67 |
| 2022-05-03 | 2022-05-10 |
FDX220603P00190000
FDX220603P00195000
|
2 | 195.00 | 190.00 | 1.575 | 105.000 | 218.7 |
| 2022-05-10 | 2022-05-17 |
FDX220610P00195000
FDX220610P00200000
|
2 | 200.00 | 195.00 | 1.400 | 184.000 | 206.77 |
| 2022-05-18 | 2022-05-25 |
FDX220617P00190000
FDX220617P00195000
|
2 | 195.00 | 190.00 | 1.375 | 25.000 | 229.9 |
| 2022-05-25 | 2022-06-01 |
FDX220624P00190000
FDX220624P00195000
|
3 | 195.00 | 190.00 | 1.725 | 234.000 | 243.24 |
| 2022-06-01 | 2022-06-08 |
FDX220701P00205000
FDX220701P00210000
|
2 | 210.00 | 205.00 | 1.525 | -15.000 | 223.61 |
| 2022-06-08 | 2022-06-15 |
FDX220708P00205000
FDX220708P00210000
|
3 | 210.00 | 205.00 | 1.725 | 195.000 | 230.49 |
| 2022-06-15 | 2022-06-22 |
FDX220715P00210000
FDX220715P00220000
|
1 | 220.00 | 210.00 | 2.825 | -22.500 | 217.83 |
| 2022-06-22 | 2022-06-29 |
FDX220722P00215000
FDX220722P00220000
|
3 | 220.00 | 215.00 | 1.80 | 235.500 | 227.3 |
| 2022-06-29 | 2022-07-06 |
FDX220729P00220000
FDX220729P00225000
|
2 | 225.00 | 220.00 | 1.50 | -80.00 | 233.09 |
| 2022-07-06 | 2022-07-13 |
FDX220805P00215000
FDX220805P00220000
|
2 | 220.00 | 215.00 | 1.575 | -185.000 | 234.89 |
| 2022-07-13 | 2022-07-20 |
FDX220812P00205000
FDX220812P00210000
|
2 | 210.00 | 205.00 | 1.650 | 192.000 | 230.68 |
| 2022-07-20 | 2022-07-27 |
FDX220819P00220000
FDX220819P00222500
|
6 | 222.50 | 220.00 | 0.850 | 30.000 | 231.73 |
| 2022-07-27 | 2022-08-03 |
FDX220826P00215000
FDX220826P00220000
|
2 | 220.00 | 215.00 | 1.300 | 82.000 | 218.16 |
| 2022-08-03 | 2022-08-10 |
FDX220902P00220000
FDX220902P00225000
|
2 | 225.00 | 220.00 | 1.300 | -4.000 | 208.72 |
| 2022-08-10 | 2022-08-17 |
FDX220909P00220000
FDX220909P00225000
|
2 | 225.00 | 220.00 | 1.500 | 55.000 | 209.07 |
| 2022-08-18 | 2022-08-25 |
FDX220916P00220000
FDX220916P00230000
|
1 | 230.00 | 220.00 | 2.785 | -126.500 | 161.02 |
| 2022-08-25 | 2022-09-01 |
FDX220923P00215000
FDX220923P00220000
|
2 | 220.00 | 215.00 | 1.525 | -265.000 | 149.33 |
| 2022-09-01 | 2022-09-08 |
FDX220930P00200000
FDX220930P00205000
|
3 | 205.00 | 200.00 | 1.675 | -187.500 | 148.47 |
| 2022-09-08 | 2022-09-15 |
FDX221007P00190000
FDX221007P00195000
|
2 | 195.00 | 190.00 | 1.525 | 35.000 | 154.41 |
| 2022-09-15 | 2022-09-22 |
FDX221014P00195000
FDX221014P00200000
|
3 | 200.00 | 195.00 | 1.675 | -997.500 | 156.96 |
| 2022-09-22 | 2022-09-29 |
FDX221021P00145000
FDX221021P00150000
|
2 | 150.00 | 145.00 | 1.600 | -20.000 | 153.23 |
| 2022-09-29 | 2022-10-06 |
FDX221028P00140000
FDX221028P00145000
|
2 | 145.00 | 140.00 | 1.255 | 65.000 | 160.37 |
| 2022-10-06 | 2022-10-13 |
FDX221104P00149000
FDX221104P00150000
|
14 | 150.00 | 149.00 | 0.325 | 35.000 | 156.66 |
| 2022-10-13 | 2022-10-20 |
FDX221111P00150000
FDX221111P00152500
|
6 | 152.50 | 150.00 | 0.85 | -225.000 | 175.61 |
| 2022-10-20 | 2022-10-27 |
FDX221118P00140000
FDX221118P00145000
|
2 | 145.00 | 140.00 | 1.500 | 157.000 | 174.72 |
| 2022-10-27 | 2022-11-03 |
FDX221125P00150000
FDX221125P00152500
|
5 | 152.50 | 150.00 | 0.75 | -75.000 | 176.7 |
| 2022-11-03 | 2022-11-10 |
FDX221202P00149000
FDX221202P00150000
|
14 | 150.00 | 149.00 | 0.300 | 329.000 | 181.41 |
| 2022-11-10 | 2022-11-17 |
FDX221209P00160000
FDX221209P00162500
|
6 | 162.50 | 160.00 | 0.875 | 111.000 | 172.33 |
| 2022-11-17 | 2022-11-25 |
FDX221216P00160000
FDX221216P00165000
|
2 | 165.00 | 160.00 | 1.350 | 127.000 | 171.72 |
| 2022-11-25 | 2022-12-02 |
FDX221223P00170000
FDX221223P00172500
|
6 | 172.50 | 170.00 | 0.900 | 105.000 | 175.93 |
| 2022-12-02 | 2022-12-09 |
FDX221230P00175000
FDX221230P00177500
|
7 | 177.50 | 175.00 | 1.075 | -245.000 | 173.2 |
| 2022-12-09 | 2022-12-16 |
FDX230106P00165000
FDX230106P00167500
|
6 | 167.50 | 165.00 | 0.85 | -45.000 | 185.77 |
| 2022-12-16 | 2022-12-23 |
FDX230113P00165000
FDX230113P00167500
|
6 | 167.50 | 165.00 | 0.950 | 273.000 | 188.63 |
| 2022-12-23 | 2022-12-30 |
FDX230120P00170000
FDX230120P00172500
|
6 | 172.50 | 170.00 | 0.875 | -90.000 | 186.88 |
| 2022-12-30 | 2023-01-06 |
FDX230127P00167500
FDX230127P00170000
|
6 | 170.00 | 167.50 | 0.850 | 378.000 | 190.56 |
| 2023-01-06 | 2023-01-13 |
FDX230203P00180000
FDX230203P00182500
|
6 | 182.50 | 180.00 | 0.85 | 168.00 | 214.67 |
| 2023-01-13 | 2023-01-20 |
FDX230210P00182500
FDX230210P00185000
|
5 | 185.00 | 182.50 | 0.780 | -47.500 | 209.37 |
| 2023-01-23 | 2023-01-30 |
FDX230217P00185000
FDX230217P00187500
|
5 | 187.50 | 185.00 | 0.775 | -287.500 | 210.3 |
| 2023-01-31 | 2023-02-07 |
FDX230303P00185000
FDX230303P00190000
|
2 | 190.00 | 185.00 | 1.410 | 204.000 | 209.08 |
| 2023-02-07 | 2023-02-14 |
FDX230310P00200000
FDX230310P00205000
|
2 | 205.00 | 200.00 | 1.525 | 83.000 | 201.19 |
| 2023-02-14 | 2023-02-21 |
FDX230317P00195000
FDX230317P00200000
|
2 | 200.00 | 195.00 | 1.175 | -95.000 | 220.31 |
| 2023-02-21 | 2023-02-28 |
FDX230324P00195000
FDX230324P00200000
|
3 | 200.00 | 195.00 | 1.675 | -52.500 | 217.6 |
| 2023-02-28 | 2023-03-07 |
FDX230331P00190000
FDX230331P00195000
|
2 | 195.00 | 190.00 | 1.50 | 56.00 | 228.49 |
| 2023-03-07 | 2023-03-14 |
FDX230406P00195000
FDX230406P00200000
|
2 | 200.00 | 195.00 | 1.600 | -155.000 | 232.1 |
| 2023-03-14 | 2023-03-21 |
FDX230414P00185000
FDX230414P00190000
|
2 | 190.00 | 185.00 | 1.375 | 224.000 | 230.69 |
| 2023-03-21 | 2023-03-28 |
FDX230421P00212500
FDX230421P00215000
|
5 | 215.00 | 212.50 | 0.750 | 0.000 | 230.44 |
| 2023-03-28 | 2023-04-04 |
FDX230428P00210000
FDX230428P00215000
|
2 | 215.00 | 210.00 | 1.450 | 110.000 | 227.78 |
| 2023-04-04 | 2023-04-11 |
FDX230505P00215000
FDX230505P00220000
|
2 | 220.00 | 215.00 | 1.325 | 112.000 | 229.3 |
| 2023-04-12 | 2023-04-19 |
FDX230512P00220000
FDX230512P00225000
|
2 | 225.00 | 220.00 | 1.375 | 46.000 | 222.93 |
| 2023-04-25 | 2023-05-02 |
FDX230526P00215000
FDX230526P00220000
|
2 | 220.00 | 215.00 | 1.32 | 81.000 | 224.15 |
| 2023-05-02 | 2023-05-09 |
FDX230602P00220000
FDX230602P00225000
|
2 | 225.00 | 220.00 | 1.470 | 57.000 | 221.74 |
| 2023-05-09 | 2023-05-16 |
FDX230609P00220000
FDX230609P00225000
|
2 | 225.00 | 220.00 | 1.550 | -195.000 | 223.76 |
| 2023-05-22 | 2023-05-30 |
FDX230616P00222500
FDX230616P00225000
|
6 | 225.00 | 222.50 | 0.85 | -90.000 | 233.46 |
| 2023-05-30 | 2023-06-06 |
FDX230630P00215000
FDX230630P00220000
|
2 | 220.00 | 215.00 | 1.60 | -110.000 | 247.9 |
| 2023-06-06 | 2023-06-13 |
FDX230707P00210000
FDX230707P00215000
|
3 | 215.00 | 210.00 | 1.70 | 204.00 | 251.25 |
| 2023-06-13 | 2023-06-20 |
FDX230714P00220000
FDX230714P00225000
|
3 | 225.00 | 220.00 | 1.775 | 30.000 | 257.45 |
| 2023-06-20 | 2023-06-27 |
FDX230721P00220000
FDX230721P00225000
|
2 | 225.00 | 220.00 | 1.650 | 305.000 | 259.67 |
| 2023-06-27 | 2023-07-05 |
FDX230728P00235000
FDX230728P00240000
|
2 | 240.00 | 235.00 | 1.18 | 65.000 | 268.85 |
| 2023-07-05 | 2023-07-12 |
FDX230804P00240000
FDX230804P00245000
|
2 | 245.00 | 240.00 | 1.515 | 227.000 | 263 |
| 2023-07-13 | 2023-07-20 |
FDX230811P00250000
FDX230811P00255000
|
2 | 255.00 | 250.00 | 1.480 | 106.000 | 265.77 |
| 2023-07-24 | 2023-07-31 |
FDX230818P00252500
FDX230818P00255000
|
5 | 255.00 | 252.50 | 0.800 | 287.500 | 262.65 |
| 2023-07-31 | 2023-08-07 |
FDX230825P00260000
FDX230825P00265000
|
2 | 265.00 | 260.00 | 1.295 | -146.000 | 258.73 |
| 2023-08-07 | 2023-08-14 |
FDX230901P00255000
FDX230901P00260000
|
3 | 260.00 | 255.00 | 1.695 | 180.000 | 260.97 |
| 2023-08-14 | 2023-08-21 |
FDX230908P00255000
FDX230908P00260000
|
2 | 260.00 | 255.00 | 1.335 | -118.000 | 253.31 |
| 2023-08-21 | 2023-08-28 |
FDX230915P00252500
FDX230915P00255000
|
5 | 255.00 | 252.50 | 0.825 | -7.500 | 254.08 |
| 2023-08-28 | 2023-09-05 |
FDX230922P00245000
FDX230922P00250000
|
2 | 250.00 | 245.00 | 1.450 | -25.000 | 261.09 |
| 2023-09-05 | 2023-09-12 |
FDX231006P00245000
FDX231006P00250000
|
2 | 250.00 | 245.00 | 1.625 | -60.000 | 257.9 |
| 2023-09-12 | 2023-09-19 |
FDX231013P00240000
FDX231013P00245000
|
2 | 245.00 | 240.00 | 1.475 | -30.000 | 242.84 |
| 2023-09-19 | 2023-09-26 |
FDX231020P00242500
FDX231020P00245000
|
6 | 245.00 | 242.50 | 0.875 | 342.000 | 240.62 |
| 2023-09-26 | 2023-10-03 |
FDX231027P00250000
FDX231027P00255000
|
2 | 255.00 | 250.00 | 1.400 | 4.000 | 228.84 |
| 2023-10-03 | 2023-10-10 |
FDX231103P00250000
FDX231103P00255000
|
2 | 255.00 | 250.00 | 1.425 | -55.000 | 247.14 |
| 2023-10-10 | 2023-10-17 |
FDX231110P00245000
FDX231110P00250000
|
2 | 250.00 | 245.00 | 1.205 | -199.000 | 246.03 |
| 2023-10-23 | 2023-10-30 |
FDX231117P00232500
FDX231117P00235000
|
6 | 235.00 | 232.50 | 0.875 | -45.000 | 255.95 |
| 2023-10-30 | 2023-11-06 |
FDX231124P00225000
FDX231124P00230000
|
2 | 230.00 | 225.00 | 1.245 | 177.000 | 257.61 |
| 2023-11-07 | 2023-11-14 |
FDX231208P00235000
FDX231208P00240000
|
2 | 240.00 | 235.00 | 1.525 | 184.000 | 272.21 |
| 2023-11-20 | 2023-11-27 |
FDX231215P00250000
FDX231215P00252500
|
6 | 252.50 | 250.00 | 0.900 | -105.000 | 281.29 |
| 2023-11-27 | 2023-12-04 |
FDX231222P00240000
FDX231222P00245000
|
2 | 245.00 | 240.00 | 1.40 | 144.000 | 248.03 |
| 2023-12-04 | 2023-12-11 |
FDX231229P00255000
FDX231229P00260000
|
3 | 260.00 | 255.00 | 1.70 | 157.500 | 252.97 |
| 2023-12-11 | 2023-12-18 |
FDX240105P00260000
FDX240105P00265000
|
2 | 265.00 | 260.00 | 1.550 | 153.000 | 246.81 |
| 2023-12-18 | 2023-12-26 |
FDX240112P00270000
FDX240112P00275000
|
2 | 275.00 | 270.00 | 1.600 | -665.000 | 248.57 |
| 2023-12-26 | 2024-01-02 |
FDX240126P00240000
FDX240126P00245000
|
2 | 245.00 | 240.00 | 1.145 | 35.000 | 251.55 |
| 2024-01-03 | 2024-01-10 |
FDX240202P00240000
FDX240202P00245000
|
2 | 245.00 | 240.00 | 1.605 | 93.000 | 242.36 |
| 2024-01-10 | 2024-01-17 |
FDX240209P00240000
FDX240209P00245000
|
2 | 245.00 | 240.00 | 1.185 | -210.000 | 242.62 |
| 2024-01-22 | 2024-01-29 |
FDX240216P00245000
FDX240216P00247500
|
5 | 247.50 | 245.00 | 0.830 | -97.500 | 237.59 |
| 2024-01-29 | 2024-02-05 |
FDX240223P00240000
FDX240223P00245000
|
2 | 245.00 | 240.00 | 1.505 | -349.000 | 243.46 |
| 2024-02-05 | 2024-02-12 |
FDX240301P00230000
FDX240301P00235000
|
2 | 235.00 | 230.00 | 1.445 | 166.000 | 246.6 |
| 2024-02-12 | 2024-02-20 |
FDX240308P00235000
FDX240308P00240000
|
3 | 240.00 | 235.00 | 1.875 | -36.000 | 247.68 |
| 2024-02-21 | 2024-02-28 |
FDX240322P00230000
FDX240322P00235000
|
2 | 235.00 | 230.00 | 1.650 | 38.000 | 284.32 |
| 2024-02-28 | 2024-03-06 |
FDX240328P00235000
FDX240328P00240000
|
3 | 240.00 | 235.00 | 1.825 | 97.500 | 289.74 |
| 2024-03-06 | 2024-03-13 |
FDX240405P00235000
FDX240405P00240000
|
2 | 240.00 | 235.00 | 1.600 | 109.000 | 273.52 |
| 2024-03-13 | 2024-03-20 |
FDX240412P00245000
FDX240412P00250000
|
3 | 250.00 | 245.00 | 1.75 | 90.00 | 267.8 |
| 2024-03-20 | 2024-03-27 |
FDX240419P00252500
FDX240419P00255000
|
6 | 255.00 | 252.50 | 0.950 | 591.000 | 266.99 |
| 2024-03-27 | 2024-04-03 |
FDX240426P00280000
FDX240426P00285000
|
3 | 285.00 | 280.00 | 1.825 | -360.000 | 265.84 |
| 2024-04-03 | 2024-04-10 |
FDX240503P00270000
FDX240503P00275000
|
2 | 275.00 | 270.00 | 1.55 | -205.000 | 260.65 |
| 2024-04-11 | 2024-04-18 |
FDX240510P00260000
FDX240510P00265000
|
2 | 265.00 | 260.00 | 1.135 | -93.000 | 265.73 |
| 2024-04-22 | 2024-04-29 |
FDX240517P00265000
FDX240517P00267500
|
6 | 267.50 | 265.00 | 0.90 | -195.000 | 257.25 |
| 2024-04-29 | 2024-05-06 |
FDX240524P00255000
FDX240524P00260000
|
2 | 260.00 | 255.00 | 1.255 | -112.000 | 247.59 |
| 2024-05-06 | 2024-05-13 |
FDX240531P00250000
FDX240531P00255000
|
2 | 255.00 | 250.00 | 1.195 | 160.000 | 253.96 |
| 2024-05-16 | 2024-05-23 |
FDX240614P00250000
FDX240614P00255000
|
2 | 255.00 | 250.00 | 1.395 | -276.000 | 246.43 |
| 2024-05-23 | 2024-05-30 |
FDX240621P00242500
FDX240621P00245000
|
6 | 245.00 | 242.50 | 0.925 | 60.000 | 253.66 |
| 2024-05-30 | 2024-06-06 |
FDX240628P00240000
FDX240628P00245000
|
3 | 245.00 | 240.00 | 1.925 | 90.000 | 299.84 |
| 2024-06-06 | 2024-06-13 |
FDX240705P00240000
FDX240705P00245000
|
3 | 245.00 | 240.00 | 1.875 | -22.500 | 294 |
| 2024-06-13 | 2024-06-20 |
FDX240712P00235000
FDX240712P00240000
|
3 | 240.00 | 235.00 | 1.725 | 0.000 | 299.02 |
| 2024-06-20 | 2024-06-27 |
FDX240719P00230000
FDX240719P00240000
|
1 | 240.00 | 230.00 | 2.71 | 262.000 | 306.31 |
| 2024-06-27 | 2024-07-05 |
FDX240726P00285000
FDX240726P00290000
|
2 | 290.00 | 285.00 | 1.560 | 16.000 | 300.14 |
| 2024-07-05 | 2024-07-12 |
FDX240802P00285000
FDX240802P00290000
|
2 | 290.00 | 285.00 | 1.365 | 91.000 | 292.3 |
| 2024-07-15 | 2024-07-22 |
FDX240809P00295000
FDX240809P00300000
|
2 | 300.00 | 295.00 | 1.515 | 104.000 | 277.41 |
| 2024-07-23 | 2024-07-30 |
FDX240823P00290000
FDX240823P00295000
|
2 | 295.00 | 290.00 | 1.340 | -4.000 | 297.18 |
| 2024-07-30 | 2024-08-06 |
FDX240830P00290000
FDX240830P00295000
|
2 | 295.00 | 290.00 | 1.550 | -290.000 | 298.77 |
| 2024-08-07 | 2024-08-14 |
FDX240906P00265000
FDX240906P00270000
|
2 | 270.00 | 265.00 | 1.61 | 219.000 | 283.04 |
| 2024-08-14 | 2024-08-21 |
FDX240913P00275000
FDX240913P00280000
|
2 | 280.00 | 275.00 | 1.625 | 168.000 | 286.38 |
| 2024-08-21 | 2024-08-28 |
FDX240920P00282500
FDX240920P00285000
|
6 | 285.00 | 282.50 | 0.975 | 105.000 | 254.64 |
| 2024-08-28 | 2024-09-04 |
FDX240927P00285000
FDX240927P00290000
|
3 | 290.00 | 285.00 | 1.750 | -75.000 | 267.55 |
| 2024-09-04 | 2024-09-11 |
FDX241004P00280000
FDX241004P00285000
|
3 | 285.00 | 280.00 | 1.725 | -300.000 | 260.84 |
| 2024-09-12 | 2024-09-19 |
FDX241011P00275000
FDX241011P00280000
|
2 | 280.00 | 275.00 | 1.425 | 10.000 | 264.36 |
| 2024-09-19 | 2024-09-26 |
FDX241018P00280000
FDX241018P00290000
|
1 | 290.00 | 280.00 | 3.325 | -645.000 | 274.4 |
| 2024-09-26 | 2024-10-03 |
FDX241025P00255000
FDX241025P00260000
|
2 | 260.00 | 255.00 | 1.465 | -47.000 | 272.12 |
| 2024-10-04 | 2024-10-11 |
FDX241101P00250000
FDX241101P00255000
|
2 | 255.00 | 250.00 | 1.285 | 91.000 | 274.35 |
| 2024-10-11 | 2024-10-18 |
FDX241108P00255000
FDX241108P00260000
|
2 | 260.00 | 255.00 | 1.445 | 218.000 | 286.28 |
| 2024-10-22 | 2024-10-29 |
FDX241122P00260000
FDX241122P00265000
|
2 | 265.00 | 260.00 | 1.49 | -97.000 | 299.97 |
| 2024-10-31 | 2024-11-07 |
FDX241129P00265000
FDX241129P00270000
|
2 | 270.00 | 265.00 | 1.375 | 162.000 | 302.67 |
| 2024-11-07 | 2024-11-14 |
FDX241206P00275000
FDX241206P00280000
|
2 | 280.00 | 275.00 | 1.575 | 131.000 | 280.68 |
| 2024-11-14 | 2024-11-21 |
FDX241213P00280000
FDX241213P00285000
|
3 | 285.00 | 280.00 | 1.855 | 220.500 | 283.42 |
| 2024-11-21 | 2024-11-29 |
FDX241220P00285000
FDX241220P00287500
|
6 | 287.50 | 285.00 | 0.975 | 135.000 | 275.73 |
| 2024-11-29 | 2024-12-06 |
FDX241227P00290000
FDX241227P00295000
|
3 | 295.00 | 290.00 | 2.10 | -390.00 | 280.36 |
| 2024-12-06 | 2024-12-13 |
FDX250103P00265000
FDX250103P00270000
|
3 | 270.00 | 265.00 | 1.775 | -52.500 | 274.41 |
| 2024-12-13 | 2024-12-20 |
FDX250110P00270000
FDX250110P00275000
|
2 | 275.00 | 270.00 | 1.55 | -10.00 | 270.73 |
| 2024-12-23 | 2024-12-30 |
FDX250117P00262500
FDX250117P00265000
|
6 | 265.00 | 262.50 | 0.975 | 432.000 | 275.1 |
| 2024-12-30 | 2025-01-06 |
FDX250124P00270000
FDX250124P00275000
|
2 | 275.00 | 270.00 | 1.395 | -156.000 | 273.29 |
| 2025-01-06 | 2025-01-13 |
FDX250131P00265000
FDX250131P00270000
|
2 | 270.00 | 265.00 | 1.380 | -11.000 | 264.87 |
| 2025-01-13 | 2025-01-21 |
FDX250207P00265000
FDX250207P00270000
|
2 | 270.00 | 265.00 | 1.48 | -2.000 | 256.08 |
| 2025-01-21 | 2025-01-28 |
FDX250221P00270000
FDX250221P00272500
|
6 | 272.50 | 270.00 | 1.025 | 192.000 | 254.19 |
| 2025-01-28 | 2025-02-04 |
FDX250228P00270000
FDX250228P00275000
|
3 | 275.00 | 270.00 | 1.725 | -937.500 | 262.9 |
| 2025-02-04 | 2025-02-11 |
FDX250307P00240000
FDX250307P00245000
|
2 | 245.00 | 240.00 | 1.285 | 223.000 | 253.92 |
| 2025-02-11 | 2025-02-18 |
FDX250314P00250000
FDX250314P00255000
|
2 | 255.00 | 250.00 | 1.425 | 139.000 | 242.2 |
| 2025-02-18 | 2025-02-25 |
FDX250321P00250000
FDX250321P00260000
|
1 | 260.00 | 250.00 | 3.25 | -142.500 | 230.33 |
| 2025-02-26 | 2025-03-05 |
FDX250328P00245000
FDX250328P00250000
|
3 | 250.00 | 245.00 | 1.875 | -150.000 | 241.71 |
| 2025-03-05 | 2025-03-12 |
FDX250404P00240000
FDX250404P00245000
|
3 | 245.00 | 240.00 | 2.050 | -112.500 | 210.12 |
| 2025-03-12 | 2025-03-19 |
FDX250411P00230000
FDX250411P00235000
|
3 | 235.00 | 230.00 | 1.725 | 127.500 | 207.77 |
| 2025-03-19 | 2025-03-26 |
FDX250417P00230000
FDX250417P00240000
|
1 | 240.00 | 230.00 | 3.40 | 85.000 | 207.55 |
| 2025-03-26 | 2025-04-02 |
FDX250425P00235000
FDX250425P00240000
|
3 | 240.00 | 235.00 | 2.045 | 252.000 | 211.56 |
| 2025-04-07 | 2025-04-14 |
FDX250502P00195000
FDX250502P00200000
|
2 | 200.00 | 195.00 | 1.450 | 72.000 | 219.72 |
| 2025-04-14 | 2025-04-21 |
FDX250509P00200000
FDX250509P00205000
|
2 | 205.00 | 200.00 | 1.600 | 5.000 | 217.83 |
| 2025-04-21 | 2025-04-28 |
FDX250516P00197500
FDX250516P00200000
|
6 | 200.00 | 197.50 | 0.925 | 309.000 | 229.51 |
| 2025-04-28 | 2025-05-05 |
FDX250523P00200000
FDX250523P00205000
|
2 | 205.00 | 200.00 | 1.375 | 128.000 | 216.61 |
| 2025-05-06 | 2025-05-13 |
FDX250606P00205000
FDX250606P00210000
|
3 | 210.00 | 205.00 | 1.850 | 436.500 | 219.61 |
| 2025-05-13 | 2025-05-20 |
FDX250613P00220000
FDX250613P00225000
|
2 | 225.00 | 220.00 | 1.405 | -249.000 | 224.38 |
| 2025-05-20 | 2025-05-27 |
FDX250620P00215000
FDX250620P00217500
|
6 | 217.50 | 215.00 | 0.875 | -75.000 | 226.04 |
| 2025-05-29 | 2025-06-05 |
FDX250627P00210000
FDX250627P00215000
|
3 | 215.00 | 210.00 | 2.050 | -37.500 | 228.91 |
| 2025-06-05 | 2025-06-12 |
FDX250703P00205000
FDX250703P00210000
|
3 | 210.00 | 205.00 | 1.80 | 160.500 | 241.23 |
| 2025-06-12 | 2025-06-20 |
FDX250711P00215000
FDX250711P00220000
|
3 | 220.00 | 215.00 | 1.925 | 217.500 | 236.06 |
| 2025-06-20 | 2025-06-27 |
FDX250718P00210000
FDX250718P00220000
|
1 | 220.00 | 210.00 | 3.50 | 227.000 | 226.62 |
| 2025-06-27 | 2025-07-07 |
FDX250725P00220000
FDX250725P00225000
|
3 | 225.00 | 220.00 | 1.745 | 285.000 | 243.2 |
| 2025-07-07 | 2025-07-14 |
FDX250801P00225000
FDX250801P00230000
|
2 | 230.00 | 225.00 | 1.430 | 0.000 | 217.1 |
| 2025-07-14 | 2025-07-21 |
FDX250808P00225000
FDX250808P00230000
|
2 | 230.00 | 225.00 | 1.485 | -223.000 | 228.05 |
| 2025-07-23 | 2025-07-30 |
FDX250822P00230000
FDX250822P00235000
|
3 | 235.00 | 230.00 | 1.900 | -540.000 | 0 |
| 2025-07-30 | 2025-08-06 |
FDX250829P00215000
FDX250829P00220000
|
3 | 220.00 | 215.00 | 1.730 | 106.500 | 0 |
| 2025-08-06 | 2025-08-13 |
FDX250905P00215000
FDX250905P00220000
|
3 | 220.00 | 215.00 | 1.755 | 247.500 | 0 |