| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
FDX080216P00080000
FDX080216P00085000
|
3 | 85.00 | 80.00 | 1.775 | 472.500 | 87.92 |
| 2008-02-20 | 2008-03-10 |
FDX080322P00085000
FDX080322P00090000
|
3 | 90.00 | 85.00 | 1.70 | -502.500 | 87.02 |
| 2008-04-17 | 2008-05-05 |
FDX080517P00090000
FDX080517P00095000
|
3 | 95.00 | 90.00 | 1.675 | 112.500 | 90.95 |
| 2008-05-27 | 2008-06-13 |
FDX080621P00085000
FDX080621P00090000
|
3 | 90.00 | 85.00 | 1.80 | -345.00 | 80.54 |
| 2008-06-20 | 2008-07-07 |
FDX080719P00075000
FDX080719P00080000
|
2 | 80.00 | 75.00 | 1.550 | -355.000 | 79.52 |
| 2008-07-18 | 2008-08-04 |
FDX080816P00075000
FDX080816P00080000
|
3 | 80.00 | 75.00 | 1.875 | -15.000 | 87.85 |
| 2008-08-20 | 2008-09-08 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | 135.000 | 90.08 |
| 2008-09-17 | 2008-10-06 |
FDX081018P00080000
FDX081018P00085000
|
2 | 85.00 | 80.00 | 1.475 | -415.000 | 62.55 |
| 2008-10-23 | 2008-11-10 |
FDX081122P00055000
FDX081122P00060000
|
3 | 60.00 | 55.00 | 1.825 | 375.000 | 60.91 |
| 2008-11-19 | 2008-12-08 |
FDX081220P00055000
FDX081220P00060000
|
3 | 60.00 | 55.00 | 2.00 | 517.500 | 63.59 |
| 2008-12-17 | 2009-01-05 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 1.300 | 135.000 | 58.58 |
| 2009-01-26 | 2009-02-12 |
FDX090221P00050000
FDX090221P00055000
|
3 | 55.00 | 50.00 | 1.825 | -187.500 | 46.96 |
| 2009-02-18 | 2009-03-09 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 1.35 | -640.00 | 41.9 |
| 2009-03-18 | 2009-04-06 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.275 | 235.000 | 53.25 |
| 2009-04-15 | 2009-05-04 |
FDX090516P00045000
FDX090516P00050000
|
3 | 50.00 | 45.00 | 1.80 | 502.500 | 52.98 |
| 2009-05-20 | 2009-06-08 |
FDX090620P00050000
FDX090620P00055000
|
3 | 55.00 | 50.00 | 1.70 | 120.00 | 51.45 |
| 2009-06-17 | 2009-07-06 |
FDX090718P00045000
FDX090718P00050000
|
2 | 50.00 | 45.00 | 1.55 | 275.000 | 60.47 |
| 2009-07-24 | 2009-08-10 |
FDX090822P00060000
FDX090822P00065000
|
3 | 65.00 | 60.00 | 1.725 | 270.000 | 67.87 |
| 2009-08-19 | 2009-09-08 |
FDX090919P00060000
FDX090919P00065000
|
2 | 65.00 | 60.00 | 1.600 | 235.000 | 76.17 |
| 2009-12-16 | 2010-01-04 |
FDX100116P00085000
FDX100116P00090000
|
3 | 90.00 | 85.00 | 1.775 | -652.500 | 85.11 |
| 2010-02-17 | 2010-03-08 |
FDX100320P00075000
FDX100320P00080000
|
3 | 80.00 | 75.00 | 1.760 | 447.000 | 91.05 |
| 2010-03-17 | 2010-04-05 |
FDX100417P00085000
FDX100417P00090000
|
3 | 90.00 | 85.00 | 1.795 | 360.000 | 93.87 |
| 2010-05-20 | 2010-06-07 |
FDX100619P00075000
FDX100619P00080000
|
3 | 80.00 | 75.00 | 1.69 | -312.000 | 78.7 |
| 2010-11-17 | 2010-12-06 |
FDX101218P00080000
FDX101218P00085000
|
2 | 85.00 | 80.00 | 1.56 | 282.000 | 93.07 |
| 2011-03-16 | 2011-04-04 |
FDX110416P00080000
FDX110416P00085000
|
3 | 85.00 | 80.00 | 1.72 | 504.00 | 92.58 |
| 2011-04-20 | 2011-05-09 |
FDX110521P00090000
FDX110521P00092500
|
5 | 92.50 | 90.00 | 0.805 | 235.000 | 93.82 |
| 2011-05-18 | 2011-06-06 |
FDX110618P00090000
FDX110618P00092500
|
5 | 92.50 | 90.00 | 0.790 | -620.000 | 86.99 |
| 2011-06-15 | 2011-07-05 |
FDX110716P00082500
FDX110716P00085000
|
5 | 85.00 | 82.50 | 0.78 | 390.00 | 92.2 |
| 2011-07-21 | 2011-08-08 |
FDX110820P00090000
FDX110820P00092500
|
6 | 92.50 | 90.00 | 0.855 | -927.000 | 73.16 |
| 2011-08-17 | 2011-09-06 |
FDX110917P00075000
FDX110917P00077500
|
5 | 77.50 | 75.00 | 0.795 | -435.000 | 76.4 |
| 2011-09-21 | 2011-10-10 |
FDX111022P00070000
FDX111022P00072500
|
6 | 72.50 | 70.00 | 1.020 | 228.000 | 79.34 |
| 2011-10-19 | 2011-11-07 |
FDX111119P00072500
FDX111119P00075000
|
6 | 75.00 | 72.50 | 0.90 | 456.000 | 81.22 |
| 2011-11-16 | 2011-12-05 |
FDX111217P00077500
FDX111217P00080000
|
5 | 80.00 | 77.50 | 0.810 | 140.000 | 84.89 |
| 2011-12-21 | 2012-01-09 |
FDX120121P00080000
FDX120121P00082500
|
5 | 82.50 | 80.00 | 0.690 | 232.500 | 91.57 |
| 2012-01-18 | 2012-02-06 |
FDX120218P00087500
FDX120218P00090000
|
5 | 90.00 | 87.50 | 0.790 | 330.000 | 92.99 |
| 2012-02-15 | 2012-03-05 |
FDX120317P00090000
FDX120317P00092500
|
5 | 92.50 | 90.00 | 0.735 | -347.500 | 94.34 |
| 2012-03-21 | 2012-04-09 |
FDX120421P00092500
FDX120421P00095000
|
6 | 95.00 | 92.50 | 0.940 | -831.000 | 89.67 |
| 2012-04-18 | 2012-05-07 |
FDX120519P00087500
FDX120519P00090000
|
6 | 90.00 | 87.50 | 0.89 | -66.00 | 85.07 |
| 2012-05-16 | 2012-06-04 |
FDX120616P00085000
FDX120616P00087500
|
6 | 87.50 | 85.00 | 0.910 | -297.000 | 87.63 |
| 2012-06-21 | 2012-07-09 |
FDX120721P00087500
FDX120721P00090000
|
5 | 90.00 | 87.50 | 0.78 | 140.000 | 90.08 |
| 2012-07-18 | 2012-08-06 |
FDX120818P00090000
FDX120818P00092500
|
6 | 92.50 | 90.00 | 0.845 | -402.000 | 90 |
| 2012-08-23 | 2012-09-10 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.725 | -12.500 | 84.39 |
| 2012-09-20 | 2012-10-08 |
FDX121020P00082500
FDX121020P00085000
|
6 | 85.00 | 82.50 | 0.870 | 219.000 | 92.11 |
| 2012-10-17 | 2012-11-05 |
FDX121117P00090000
FDX121117P00092500
|
6 | 92.50 | 90.00 | 0.835 | 60.000 | 86.13 |
| 2012-11-21 | 2012-12-10 |
FDX121222P00085000
FDX121222P00087500
|
6 | 87.50 | 85.00 | 0.870 | 282.000 | 92.74 |
| 2012-12-19 | 2013-01-07 |
FDX130119P00090000
FDX130119P00092500
|
5 | 92.50 | 90.00 | 0.83 | 280.00 | 99.82 |
| 2013-01-17 | 2013-02-04 |
FDX130216P00097500
FDX130216P00100000
|
6 | 100.00 | 97.50 | 0.93 | 417.000 | 106.42 |
| 2013-03-20 | 2013-04-08 |
FDX130420P00095000
FDX130420P00097500
|
5 | 97.50 | 95.00 | 0.685 | -430.000 | 92.39 |
| 2013-04-19 | 2013-05-06 |
FDX130518P00090000
FDX130518P00092500
|
6 | 92.50 | 90.00 | 0.95 | 489.000 | 100.05 |
| 2013-05-22 | 2013-06-10 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.765 | -47.500 | 96.46 |
| 2013-06-19 | 2013-07-08 |
FDX130720P00097500
FDX130720P00100000
|
6 | 100.00 | 97.50 | 0.945 | -147.000 | 108.03 |
| 2013-07-17 | 2013-08-05 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.615 | 292.500 | 108.68 |
| 2013-08-22 | 2013-09-09 |
FDX130921P00105000
FDX130921P00110000
|
3 | 110.00 | 105.00 | 1.705 | -78.000 | 116.83 |
| 2013-10-17 | 2013-11-04 |
FDX131116P00120000
FDX131116P00125000
|
2 | 125.00 | 120.00 | 1.65 | 313.000 | 138.65 |
| 2013-11-04 | 2013-11-21 |
FDX131129P00134000
FDX131129P00135000
|
18 | 135.00 | 134.00 | 0.455 | 540.000 | 138.7 |
| 2013-11-21 | 2013-12-09 |
FDX131221P00130000
FDX131221P00135000
|
2 | 135.00 | 130.00 | 1.38 | 99.000 | 142.71 |
| 2013-12-09 | 2013-12-26 |
FDX140103P00139000
FDX140103P00140000
|
19 | 140.00 | 139.00 | 0.475 | 684.000 | 140.05 |
| 2013-12-26 | 2014-01-13 |
FDX140124P00142000
FDX140124P00143000
|
17 | 143.00 | 142.00 | 0.435 | -365.500 | 134.58 |
| 2014-01-13 | 2014-01-30 |
FDX140207P00139000
FDX140207P00140000
|
17 | 140.00 | 139.00 | 0.42 | -476.000 | 131.76 |
| 2014-01-30 | 2014-02-18 |
FDX140228P00133000
FDX140228P00134000
|
18 | 134.00 | 133.00 | 0.450 | -135.000 | 133.33 |
| 2014-02-19 | 2014-03-10 |
FDX140322P00125000
FDX140322P00130000
|
2 | 130.00 | 125.00 | 1.605 | 262.000 | 136.79 |
| 2014-03-10 | 2014-03-27 |
FDX140404P00137000
FDX140404P00138000
|
19 | 138.00 | 137.00 | 0.475 | -950.000 | 134.35 |
| 2014-03-27 | 2014-04-14 |
FDX140425P00131000
FDX140425P00132000
|
17 | 132.00 | 131.00 | 0.420 | -8.500 | 134.21 |
| 2014-04-14 | 2014-05-01 |
FDX140509P00131000
FDX140509P00132000
|
17 | 132.00 | 131.00 | 0.430 | 603.500 | 137.52 |
| 2014-05-01 | 2014-05-19 |
FDX140530P00135000
FDX140530P00136000
|
17 | 136.00 | 135.00 | 0.425 | 467.500 | 144.16 |
| 2014-05-19 | 2014-06-05 |
FDX140613P00138000
FDX140613P00139000
|
17 | 139.00 | 138.00 | 0.43 | 578.00 | 140.27 |
| 2014-06-10 | 2014-06-27 |
FDX140711P00143000
FDX140711P00144000
|
19 | 144.00 | 143.00 | 0.480 | 826.500 | 150.64 |
| 2014-06-27 | 2014-07-14 |
FDX140725P00149000
FDX140725P00150000
|
16 | 150.00 | 149.00 | 0.39 | 128.000 | 150.86 |
| 2014-07-14 | 2014-07-31 |
FDX140808P00149000
FDX140808P00150000
|
15 | 150.00 | 149.00 | 0.370 | -862.500 | 147.85 |
| 2014-07-31 | 2014-08-18 |
FDX140829P00146000
FDX140829P00147000
|
18 | 147.00 | 146.00 | 0.465 | 522.000 | 147.88 |
| 2014-08-18 | 2014-09-04 |
FDX140912P00149000
FDX140912P00150000
|
16 | 150.00 | 149.00 | 0.405 | 232.000 | 153.77 |
| 2014-09-05 | 2014-09-22 |
FDX141003P00150000
FDX141003P00152500
|
6 | 152.50 | 150.00 | 0.950 | 510.000 | 162.74 |
| 2014-09-22 | 2014-10-09 |
FDX141018P00155000
FDX141018P00157500
|
6 | 157.50 | 155.00 | 0.945 | -123.000 | 156.12 |
| 2014-10-09 | 2014-10-27 |
FDX141107P00152500
FDX141107P00155000
|
6 | 155.00 | 152.50 | 0.985 | 540.000 | 171.22 |
| 2014-10-27 | 2014-11-13 |
FDX141122P00162500
FDX141122P00165000
|
6 | 165.00 | 162.50 | 0.960 | 501.000 | 174.46 |
| 2014-11-13 | 2014-12-01 |
FDX141212P00167500
FDX141212P00170000
|
6 | 170.00 | 167.50 | 0.935 | 483.000 | 175.79 |
| 2014-12-01 | 2014-12-18 |
FDX141226P00175000
FDX141226P00177500
|
6 | 177.50 | 175.00 | 1.045 | -525.000 | 175.9 |
| 2014-12-22 | 2015-01-08 |
FDX150117P00172500
FDX150117P00175000
|
5 | 175.00 | 172.50 | 0.800 | -60.000 | 176.76 |
| 2015-01-08 | 2015-01-26 |
FDX150206P00172500
FDX150206P00175000
|
6 | 175.00 | 172.50 | 1.025 | 201.000 | 173.25 |
| 2015-01-26 | 2015-02-12 |
FDX150220P00172500
FDX150220P00175000
|
5 | 175.00 | 172.50 | 0.825 | 105.000 | 178.5 |
| 2015-02-12 | 2015-03-02 |
FDX150313P00172500
FDX150313P00175000
|
6 | 175.00 | 172.50 | 0.845 | 126.000 | 173.32 |
| 2015-03-02 | 2015-03-19 |
FDX150402P00172500
FDX150402P00175000
|
6 | 175.00 | 172.50 | 0.955 | -126.000 | 166.22 |
| 2015-03-23 | 2015-04-09 |
FDX150417P00167500
FDX150417P00170000
|
6 | 170.00 | 167.50 | 0.890 | 291.000 | 168 |
| 2015-04-09 | 2015-04-27 |
FDX150508P00170000
FDX150508P00172500
|
6 | 172.50 | 170.00 | 0.950 | -384.000 | 173.35 |
| 2015-04-27 | 2015-05-14 |
FDX150522P00165000
FDX150522P00167500
|
5 | 167.50 | 165.00 | 0.765 | 340.000 | 175.18 |
| 2015-05-14 | 2015-06-01 |
FDX150612P00170000
FDX150612P00172500
|
6 | 172.50 | 170.00 | 0.885 | 207.000 | 183.63 |
| 2015-06-02 | 2015-06-19 |
FDX150702P00172500
FDX150702P00175000
|
5 | 175.00 | 172.50 | 0.825 | 65.000 | 171.13 |
| 2015-06-22 | 2015-07-09 |
FDX150717P00172500
FDX150717P00175000
|
5 | 175.00 | 172.50 | 0.795 | -615.000 | 170.23 |
| 2015-07-09 | 2015-07-27 |
FDX150807P00165000
FDX150807P00167500
|
6 | 167.50 | 165.00 | 1.055 | -264.000 | 166.99 |
| 2015-07-27 | 2015-08-13 |
FDX150821P00160000
FDX150821P00162500
|
5 | 162.50 | 160.00 | 0.785 | 67.500 | 156.03 |
| 2015-08-13 | 2015-08-31 |
FDX150911P00160000
FDX150911P00162500
|
6 | 162.50 | 160.00 | 0.925 | -900.000 | 151.08 |
| 2015-08-31 | 2015-09-17 |
FDX150925P00149000
FDX150925P00150000
|
18 | 150.00 | 149.00 | 0.45 | -18.000 | 144.45 |
| 2015-09-18 | 2015-10-05 |
FDX151016P00140000
FDX151016P00145000
|
3 | 145.00 | 140.00 | 1.80 | 375.00 | 152.48 |
| 2015-10-05 | 2015-10-22 |
FDX151030P00149000
FDX151030P00150000
|
18 | 150.00 | 149.00 | 0.45 | 765.000 | 156.05 |
| 2015-10-22 | 2015-11-09 |
FDX151120P00155000
FDX151120P00157500
|
5 | 157.50 | 155.00 | 0.780 | 112.500 | 164.14 |
| 2015-11-09 | 2015-11-27 |
FDX151204P00157500
FDX151204P00160000
|
6 | 160.00 | 157.50 | 0.925 | 372.000 | 155.47 |
| 2015-11-27 | 2015-12-14 |
FDX151224P00160000
FDX151224P00162500
|
6 | 162.50 | 160.00 | 0.895 | -1212.000 | 149.65 |
| 2015-12-15 | 2016-01-04 |
FDX160115P00140000
FDX160115P00145000
|
3 | 145.00 | 140.00 | 1.975 | -22.500 | 126.92 |
| 2016-01-04 | 2016-01-21 |
FDX160129P00142000
FDX160129P00143000
|
18 | 143.00 | 142.00 | 0.45 | -990.00 | 132.88 |
| 2016-01-21 | 2016-02-08 |
FDX160219P00123000
FDX160219P00124000
|
18 | 124.00 | 123.00 | 0.450 | 522.000 | 129.76 |
| 2016-02-08 | 2016-02-25 |
FDX160304P00129000
FDX160304P00130000
|
16 | 130.00 | 129.00 | 0.40 | 656.000 | 143.91 |
| 2016-02-26 | 2016-03-14 |
FDX160324P00136000
FDX160324P00137000
|
18 | 137.00 | 136.00 | 0.450 | 468.000 | 162.65 |
| 2016-03-14 | 2016-03-31 |
FDX160408P00143000
FDX160408P00144000
|
17 | 144.00 | 143.00 | 0.425 | 731.000 | 163.42 |
| 2016-03-31 | 2016-04-18 |
FDX160429P00160000
FDX160429P00162500
|
6 | 162.50 | 160.00 | 0.995 | 417.000 | 165.11 |
| 2016-04-18 | 2016-05-05 |
FDX160513P00162500
FDX160513P00165000
|
5 | 165.00 | 162.50 | 0.75 | -537.500 | 157.76 |
| 2016-05-05 | 2016-05-23 |
FDX160603P00157500
FDX160603P00160000
|
6 | 160.00 | 157.50 | 0.945 | 198.000 | 163.82 |
| 2016-05-23 | 2016-06-09 |
FDX160617P00157500
FDX160617P00160000
|
5 | 160.00 | 157.50 | 0.785 | 272.500 | 162.25 |
| 2016-06-09 | 2016-06-27 |
FDX160708P00160000
FDX160708P00162500
|
6 | 162.50 | 160.00 | 0.905 | -1107.000 | 156.22 |
| 2016-06-27 | 2016-07-14 |
FDX160722P00145000
FDX160722P00146000
|
15 | 146.00 | 145.00 | 0.350 | 457.500 | 160.77 |
| 2016-07-14 | 2016-08-01 |
FDX160812P00157500
FDX160812P00160000
|
5 | 160.00 | 157.50 | 0.83 | 120.000 | 165.5 |
| 2016-08-01 | 2016-08-18 |
FDX160826P00157500
FDX160826P00160000
|
5 | 160.00 | 157.50 | 0.74 | 362.500 | 164.95 |
| 2016-08-22 | 2016-09-08 |
FDX160916P00165000
FDX160916P00167500
|
6 | 167.50 | 165.00 | 0.92 | -291.000 | 158.89 |
| 2016-09-08 | 2016-09-26 |
FDX161007P00162500
FDX161007P00165000
|
6 | 165.00 | 162.50 | 1.000 | 558.000 | 173.01 |
| 2016-09-26 | 2016-10-13 |
FDX161021P00172500
FDX161021P00175000
|
6 | 175.00 | 172.50 | 0.920 | -528.000 | 170.2 |
| 2016-10-13 | 2016-10-31 |
FDX161111P00167500
FDX161111P00170000
|
6 | 170.00 | 167.50 | 0.89 | 276.00 | 183.69 |
| 2016-10-31 | 2016-11-17 |
FDX161125P00170000
FDX161125P00172500
|
5 | 172.50 | 170.00 | 0.750 | 362.500 | 191.53 |
| 2016-11-17 | 2016-12-05 |
FDX161216P00180000
FDX161216P00185000
|
3 | 185.00 | 180.00 | 1.845 | 493.500 | 196.48 |
| 2016-12-05 | 2016-12-22 |
FDX161230P00192500
FDX161230P00195000
|
7 | 195.00 | 192.50 | 1.125 | -528.500 | 186.2 |
| 2016-12-22 | 2017-01-09 |
FDX170120P00187500
FDX170120P00190000
|
6 | 190.00 | 187.50 | 0.935 | -48.000 | 185.73 |
| 2017-01-09 | 2017-01-26 |
FDX170203P00187500
FDX170203P00190000
|
6 | 190.00 | 187.50 | 1.065 | 342.000 | 188.21 |
| 2017-01-26 | 2017-02-13 |
FDX170224P00190000
FDX170224P00192500
|
6 | 192.50 | 190.00 | 1.04 | 63.000 | 193.11 |
| 2017-02-13 | 2017-03-02 |
FDX170310P00190000
FDX170310P00192500
|
6 | 192.50 | 190.00 | 1.055 | 261.000 | 192.15 |
| 2017-03-02 | 2017-03-20 |
FDX170331P00192500
FDX170331P00195000
|
7 | 195.00 | 192.50 | 1.20 | -105.000 | 195.15 |
| 2017-03-22 | 2017-04-10 |
FDX170421P00192500
FDX170421P00195000
|
6 | 195.00 | 192.50 | 0.965 | 99.000 | 185.28 |
| 2017-04-10 | 2017-04-27 |
FDX170505P00192500
FDX170505P00195000
|
6 | 195.00 | 192.50 | 0.835 | -519.000 | 192.42 |
| 2017-04-27 | 2017-05-15 |
FDX170526P00187500
FDX170526P00190000
|
6 | 190.00 | 187.50 | 0.840 | 312.000 | 194.26 |
| 2017-05-15 | 2017-06-01 |
FDX170609P00192500
FDX170609P00195000
|
6 | 195.00 | 192.50 | 1.05 | 393.000 | 206.4 |
| 2017-06-01 | 2017-06-19 |
FDX170630P00195000
FDX170630P00197500
|
7 | 197.50 | 195.00 | 1.10 | 542.500 | 217.33 |
| 2017-06-19 | 2017-07-06 |
FDX170714P00207500
FDX170714P00210000
|
7 | 210.00 | 207.50 | 1.100 | 563.500 | 219.06 |
| 2017-07-06 | 2017-07-24 |
FDX170804P00212500
FDX170804P00215000
|
6 | 215.00 | 212.50 | 1.05 | -192.000 | 209.32 |
| 2017-07-24 | 2017-08-10 |
FDX170818P00210000
FDX170818P00212500
|
6 | 212.50 | 210.00 | 1.000 | -765.000 | 206 |
| 2017-08-10 | 2017-08-28 |
FDX170908P00200000
FDX170908P00202500
|
6 | 202.50 | 200.00 | 0.940 | 402.000 | 210.48 |
| 2017-08-28 | 2017-09-14 |
FDX170922P00205000
FDX170922P00207500
|
6 | 207.50 | 205.00 | 0.925 | 258.000 | 220 |
| 2017-09-14 | 2017-10-02 |
FDX171013P00212500
FDX171013P00215000
|
6 | 215.00 | 212.50 | 1.050 | 585.000 | 222.22 |
| 2017-10-02 | 2017-10-19 |
FDX171027P00222500
FDX171027P00225000
|
6 | 225.00 | 222.50 | 0.895 | -165.000 | 230.47 |
| 2017-10-23 | 2017-11-09 |
FDX171117P00222500
FDX171117P00225000
|
6 | 225.00 | 222.50 | 0.960 | -714.000 | 216 |
| 2017-11-09 | 2017-11-27 |
FDX171208P00215000
FDX171208P00217500
|
6 | 217.50 | 215.00 | 0.970 | 33.000 | 240.73 |
| 2017-11-27 | 2017-12-14 |
FDX171222P00215000
FDX171222P00217500
|
6 | 217.50 | 215.00 | 1.025 | 582.000 | 250.02 |
| 2017-12-14 | 2018-01-02 |
FDX180112P00235000
FDX180112P00237500
|
6 | 237.50 | 235.00 | 1.05 | 609.000 | 271.85 |
| 2018-01-02 | 2018-01-19 |
FDX180202P00255000
FDX180202P00257500
|
7 | 257.50 | 255.00 | 1.075 | 668.500 | 255.87 |
| 2018-01-22 | 2018-02-08 |
FDX180216P00270000
FDX180216P00272500
|
6 | 272.50 | 270.00 | 0.975 | -1065.000 | 244.19 |
| 2018-02-08 | 2018-02-26 |
FDX180309P00237500
FDX180309P00240000
|
7 | 240.00 | 237.50 | 1.150 | 731.500 | 247.12 |
| 2018-02-26 | 2018-03-15 |
FDX180323P00252500
FDX180323P00255000
|
7 | 255.00 | 252.50 | 1.175 | -367.500 | 229.48 |
| 2018-03-15 | 2018-04-02 |
FDX180413P00245000
FDX180413P00247500
|
7 | 247.50 | 245.00 | 1.10 | -735.000 | 244.49 |
| 2018-04-02 | 2018-04-19 |
FDX180427P00235000
FDX180427P00237500
|
6 | 237.50 | 235.00 | 1.05 | 558.000 | 250.33 |
| 2018-04-23 | 2018-05-10 |
FDX180518P00245000
FDX180518P00247500
|
6 | 247.50 | 245.00 | 0.925 | 15.000 | 249.45 |
| 2018-05-10 | 2018-05-29 |
FDX180608P00245000
FDX180608P00247500
|
6 | 247.50 | 245.00 | 1.050 | 30.000 | 260.15 |
| 2018-05-29 | 2018-06-15 |
FDX180629P00245000
FDX180629P00247500
|
7 | 247.50 | 245.00 | 1.10 | 591.500 | 227.06 |
| 2018-06-15 | 2018-07-02 |
FDX180713P00262500
FDX180713P00265000
|
7 | 265.00 | 262.50 | 1.20 | -682.500 | 233.75 |
| 2018-07-02 | 2018-07-19 |
FDX180727P00227500
FDX180727P00230000
|
7 | 230.00 | 227.50 | 1.175 | 598.500 | 240.84 |
| 2018-07-23 | 2018-08-09 |
FDX180817P00232500
FDX180817P00235000
|
6 | 235.00 | 232.50 | 0.935 | 492.000 | 246.94 |
| 2018-08-10 | 2018-08-27 |
FDX180907P00237500
FDX180907P00240000
|
5 | 240.00 | 237.50 | 0.825 | 315.000 | 245.97 |
| 2018-08-27 | 2018-09-13 |
FDX180921P00245000
FDX180921P00247500
|
6 | 247.50 | 245.00 | 1.050 | 240.000 | 247.32 |
| 2018-09-13 | 2018-10-01 |
FDX181012P00250000
FDX181012P00252500
|
6 | 252.50 | 250.00 | 1.05 | -1050.000 | 221 |
| 2018-10-01 | 2018-10-18 |
FDX181026P00237500
FDX181026P00240000
|
6 | 240.00 | 237.50 | 0.975 | -579.000 | 210.53 |
| 2018-10-19 | 2018-11-05 |
FDX181116P00210000
FDX181116P00220000
|
1 | 220.00 | 210.00 | 3.315 | 112.500 | 226.69 |
| 2018-11-05 | 2018-11-23 |
FDX181130P00220000
FDX181130P00222500
|
6 | 222.50 | 220.00 | 1.05 | 93.000 | 229 |
| 2018-11-23 | 2018-12-10 |
FDX181221P00220000
FDX181221P00222500
|
7 | 222.50 | 220.00 | 1.15 | -875.00 | 158 |
| 2018-12-10 | 2018-12-27 |
FDX190104P00190000
FDX190104P00192500
|
7 | 192.50 | 190.00 | 1.100 | -927.500 | 164.43 |
| 2018-12-27 | 2019-01-14 |
FDX190125P00157500
FDX190125P00160000
|
7 | 160.00 | 157.50 | 1.125 | 679.000 | 175.36 |
| 2019-01-14 | 2019-01-31 |
FDX190208P00167500
FDX190208P00170000
|
6 | 170.00 | 167.50 | 0.965 | 435.000 | 177.24 |
| 2019-01-31 | 2019-02-19 |
FDX190301P00175000
FDX190301P00177500
|
6 | 177.5 | 175 | 1.00 | 246.00 | 182.8 |
| 2019-02-19 | 2019-03-08 |
FDX190322P00177500
FDX190322P00180000
|
6 | 180.00 | 177.50 | 1.050 | -375.000 | 173.99 |
| 2019-03-08 | 2019-03-25 |
FDX190405P00170000
FDX190405P00172500
|
7 | 172.50 | 170.00 | 1.10 | 63.00 | 189.9 |
| 2019-03-26 | 2019-04-12 |
FDX190426P00172500
FDX190426P00175000
|
6 | 175.00 | 172.50 | 0.975 | 633.000 | 184.04 |
| 2019-04-12 | 2019-04-29 |
FDX190510P00195000
FDX190510P00197500
|
7 | 197.50 | 195.00 | 1.100 | -857.500 | 178 |
| 2019-04-29 | 2019-05-16 |
FDX190524P00182500
FDX190524P00185000
|
6 | 185.00 | 182.50 | 0.915 | -651.000 | 159.93 |
| 2019-05-17 | 2019-06-03 |
FDX190614P00167500
FDX190614P00170000
|
7 | 170.00 | 167.50 | 1.075 | -945.000 | 164.55 |
| 2019-06-04 | 2019-06-21 |
FDX190705P00157500
FDX190705P00160000
|
7 | 160.00 | 157.50 | 1.15 | 269.500 | 161.97 |
| 2019-06-21 | 2019-07-08 |
FDX190719P00160000
FDX190719P00165000
|
3 | 165 | 160 | 2.00 | -279.00 | 167.13 |
| 2019-07-08 | 2019-07-25 |
FDX190802P00157500
FDX190802P00160000
|
6 | 160.00 | 157.50 | 0.945 | 564.000 | 163.73 |
| 2019-07-25 | 2019-08-12 |
FDX190823P00172500
FDX190823P00175000
|
6 | 175.00 | 172.50 | 1.00 | -675.000 | 151.97 |
| 2019-08-12 | 2019-08-29 |
FDX190906P00155000
FDX190906P00157500
|
6 | 157.50 | 155.00 | 0.925 | -90.000 | 161.87 |
| 2019-08-29 | 2019-09-16 |
FDX190927P00155000
FDX190927P00157500
|
7 | 157.50 | 155.00 | 1.125 | 612.500 | 144.96 |
| 2019-09-16 | 2019-10-03 |
FDX191011P00170000
FDX191011P00172500
|
6 | 172.50 | 170.00 | 0.975 | -1035.000 | 145.54 |
| 2019-10-03 | 2019-10-21 |
FDX191101P00141000
FDX191101P00142000
|
19 | 142.00 | 141.00 | 0.475 | 779.000 | 156.52 |
| 2019-10-21 | 2019-11-07 |
FDX191115P00150000
FDX191115P00152500
|
6 | 152.50 | 150.00 | 1.065 | 606.000 | 158.33 |
| 2019-11-07 | 2019-11-25 |
FDX191206P00160000
FDX191206P00162500
|
6 | 162.50 | 160.00 | 0.915 | -417.000 | 156.61 |
| 2019-11-25 | 2019-12-12 |
FDX191220P00157500
FDX191220P00160000
|
7 | 160.00 | 157.50 | 1.125 | 273.000 | 148.12 |
| 2019-12-12 | 2019-12-30 |
FDX200110P00162500
FDX200110P00165000
|
7 | 165.00 | 162.50 | 1.100 | -805.000 | 156.63 |
| 2019-12-30 | 2020-01-16 |
FDX200124P00149000
FDX200124P00150000
|
17 | 150.00 | 149.00 | 0.425 | 654.500 | 154.07 |
| 2020-01-16 | 2020-02-03 |
FDX200214P00157500
FDX200214P00160000
|
7 | 160.00 | 157.50 | 1.12 | -773.500 | 158.62 |
| 2020-02-03 | 2020-02-20 |
FDX200228P00143000
FDX200228P00144000
|
18 | 144.00 | 143.00 | 0.45 | 810.000 | 141.17 |
| 2020-02-20 | 2020-03-09 |
FDX200320P00160000
FDX200320P00165000
|
3 | 165.00 | 160.00 | 2.20 | -1050.00 | 111.06 |
| 2020-03-11 | 2020-03-30 |
FDX200409P00105000
FDX200409P00110000
|
3 | 110.00 | 105.00 | 2.00 | 540.00 | 122.29 |
| 2020-04-07 | 2020-04-24 |
FDX200508P00116000
FDX200508P00117000
|
16 | 117.00 | 116.00 | 0.375 | -800.000 | 120.44 |
| 2020-04-24 | 2020-05-11 |
FDX200522P00123000
FDX200522P00124000
|
16 | 124.00 | 123.00 | 0.375 | -920.000 | 117 |
| 2020-05-22 | 2020-06-08 |
FDX200619P00116000
FDX200619P00117000
|
16 | 117.00 | 116.00 | 0.400 | 1048.000 | 137.63 |
| 2020-06-10 | 2020-06-29 |
FDX200710P00141000
FDX200710P00142000
|
16 | 142.00 | 141.00 | 0.400 | -320.000 | 158.59 |
| 2020-07-07 | 2020-07-24 |
FDX200807P00155000
FDX200807P00157500
|
7 | 157.50 | 155.00 | 1.100 | -21.000 | 183.53 |
| 2020-07-27 | 2020-08-13 |
FDX200821P00167500
FDX200821P00170000
|
7 | 170.00 | 167.50 | 1.15 | 819.000 | 210.49 |
| 2020-08-14 | 2020-08-31 |
FDX200911P00205000
FDX200911P00207500
|
5 | 207.50 | 205.00 | 0.800 | 92.500 | 232.79 |
| 2020-09-02 | 2020-09-21 |
FDX201002P00227500
FDX201002P00230000
|
6 | 230.00 | 227.50 | 0.925 | 9.000 | 255.2 |
| 2020-09-21 | 2020-10-08 |
FDX201016P00235000
FDX201016P00237500
|
7 | 237.50 | 235.00 | 1.075 | 738.500 | 283.87 |
| 2020-10-08 | 2020-10-26 |
FDX201106P00270000
FDX201106P00272500
|
6 | 272.50 | 270.00 | 0.925 | -60.000 | 279.77 |
| 2020-10-26 | 2020-11-12 |
FDX201120P00275000
FDX201120P00277500
|
7 | 277.50 | 275.00 | 1.175 | -402.500 | 276.69 |
| 2020-11-12 | 2020-11-30 |
FDX201211P00265000
FDX201211P00267500
|
6 | 267.50 | 265.00 | 0.975 | 432.000 | 289.47 |
| 2020-12-03 | 2020-12-21 |
FDX201231P00292500
FDX201231P00295000
|
6 | 295.00 | 292.50 | 0.975 | -855.000 | 259.62 |
| 2020-12-21 | 2021-01-07 |
FDX210115P00270000
FDX210115P00272500
|
7 | 272.50 | 270.00 | 1.225 | -1050.000 | 252.56 |
| 2021-01-11 | 2021-01-28 |
FDX210205P00242500
FDX210205P00245000
|
7 | 245.00 | 242.50 | 1.200 | 105.000 | 255.01 |
| 2021-02-02 | 2021-02-19 |
FDX210305P00240000
FDX210305P00242500
|
7 | 242.50 | 240.00 | 1.200 | 486.500 | 257.29 |
| 2021-02-19 | 2021-03-08 |
FDX210319P00240000
FDX210319P00250000
|
1 | 250.00 | 240.00 | 3.475 | -57.500 | 279.58 |
| 2021-03-10 | 2021-03-29 |
FDX210409P00257500
FDX210409P00260000
|
6 | 260.00 | 257.50 | 1.025 | 789.000 | 286.58 |
| 2021-03-29 | 2021-04-15 |
FDX210423P00275000
FDX210423P00277500
|
6 | 277.50 | 275.00 | 1.000 | 495.000 | 277.74 |
| 2021-04-15 | 2021-05-03 |
FDX210514P00287500
FDX210514P00290000
|
6 | 290.00 | 287.50 | 0.950 | 399.000 | 309.43 |
| 2021-05-03 | 2021-05-20 |
FDX210528P00302500
FDX210528P00305000
|
6 | 305.00 | 302.50 | 0.875 | 81.000 | 314.81 |
| 2021-05-20 | 2021-06-07 |
FDX210618P00300000
FDX210618P00310000
|
1 | 310.00 | 300.00 | 4.125 | -125.000 | 285.32 |
| 2021-06-07 | 2021-06-24 |
FDX210702P00300000
FDX210702P00302500
|
7 | 302.50 | 300.00 | 1.100 | -70.000 | 299.38 |
| 2021-06-25 | 2021-07-12 |
FDX210723P00290000
FDX210723P00292500
|
7 | 292.50 | 290.00 | 1.225 | 483.000 | 297.07 |
| 2021-07-12 | 2021-07-29 |
FDX210806P00297500
FDX210806P00300000
|
7 | 300.00 | 297.50 | 1.175 | -1032.500 | 276.27 |
| 2021-07-29 | 2021-08-16 |
FDX210827P00275000
FDX210827P00280000
|
3 | 280.00 | 275.00 | 1.950 | 88.500 | 267.9 |
| 2021-08-18 | 2021-09-07 |
FDX210917P00260000
FDX210917P00270000
|
1 | 270.00 | 260.00 | 3.30 | -206.00 | 255.22 |
| 2021-09-08 | 2021-09-27 |
FDX211008P00255000
FDX211008P00260000
|
3 | 260.00 | 255.00 | 1.825 | -960.000 | 223.44 |
| 2021-09-27 | 2021-10-14 |
FDX211022P00220000
FDX211022P00225000
|
3 | 225.00 | 220.00 | 1.805 | 187.500 | 232.98 |
| 2021-10-14 | 2021-11-01 |
FDX211112P00220000
FDX211112P00225000
|
3 | 225.00 | 220.00 | 1.725 | 399.000 | 253.88 |
| 2021-11-01 | 2021-11-18 |
FDX211126P00230000
FDX211126P00235000
|
3 | 235.00 | 230.00 | 1.975 | 484.500 | 238.15 |
| 2021-11-18 | 2021-12-06 |
FDX211217P00230000
FDX211217P00240000
|
1 | 240.00 | 230.00 | 3.450 | 25.000 | 250.32 |
| 2021-12-06 | 2021-12-23 |
FDX211231P00240000
FDX211231P00245000
|
3 | 245.00 | 240.00 | 2.40 | 624.000 | 258.64 |
| 2021-12-23 | 2022-01-10 |
FDX220121P00250000
FDX220121P00252500
|
6 | 252.50 | 250.00 | 0.95 | 129.000 | 244.91 |
| 2022-01-10 | 2022-01-27 |
FDX220204P00250000
FDX220204P00255000
|
3 | 255.00 | 250.00 | 1.900 | -540.000 | 244.11 |
| 2022-01-27 | 2022-02-14 |
FDX220225P00235000
FDX220225P00240000
|
3 | 240.00 | 235.00 | 1.925 | -607.500 | 220.72 |
| 2022-02-14 | 2022-03-03 |
FDX220311P00220000
FDX220311P00225000
|
3 | 225.00 | 220.00 | 1.825 | -270.000 | 213.18 |
| 2022-03-03 | 2022-03-21 |
FDX220401P00215000
FDX220401P00220000
|
3 | 220.00 | 215.00 | 2.075 | 171.000 | 221.25 |
| 2022-03-22 | 2022-04-08 |
FDX220422P00220000
FDX220422P00225000
|
3 | 225.00 | 220.00 | 1.825 | -877.500 | 205.21 |
| 2022-04-08 | 2022-04-25 |
FDX220506P00195000
FDX220506P00200000
|
3 | 200.00 | 195.00 | 1.975 | 225.000 | 210.21 |
| 2022-04-25 | 2022-05-12 |
FDX220520P00202500
FDX220520P00205000
|
6 | 205.00 | 202.50 | 1.025 | 105.000 | 200.9 |
| 2022-05-12 | 2022-05-31 |
FDX220610P00200000
FDX220610P00205000
|
3 | 205.00 | 200.00 | 1.825 | 453.000 | 206.77 |
| 2022-05-31 | 2022-06-17 |
FDX220701P00220000
FDX220701P00225000
|
3 | 225.00 | 220.00 | 1.800 | -30.000 | 223.61 |
| 2022-06-17 | 2022-07-05 |
FDX220715P00220000
FDX220715P00230000
|
1 | 230.00 | 220.00 | 4.275 | 74.500 | 217.83 |
| 2022-07-05 | 2022-07-22 |
FDX220805P00225000
FDX220805P00230000
|
3 | 230.00 | 225.00 | 2.175 | -75.000 | 234.89 |
| 2022-07-22 | 2022-08-08 |
FDX220819P00225000
FDX220819P00227500
|
7 | 227.50 | 225.00 | 1.125 | 157.500 | 231.73 |
| 2022-08-08 | 2022-08-25 |
FDX220902P00225000
FDX220902P00230000
|
3 | 230.00 | 225.00 | 2.425 | -9.000 | 208.72 |
| 2022-08-25 | 2022-09-12 |
FDX220923P00220000
FDX220923P00225000
|
3 | 225.00 | 220.00 | 2.025 | -397.500 | 149.33 |
| 2022-09-12 | 2022-09-29 |
FDX221007P00210000
FDX221007P00215000
|
3 | 215.00 | 210.00 | 2.15 | -727.500 | 154.41 |
| 2022-09-29 | 2022-10-17 |
FDX221028P00145000
FDX221028P00150000
|
3 | 150.00 | 145.00 | 1.775 | 252.000 | 160.37 |
| 2022-10-17 | 2022-11-03 |
FDX221111P00155000
FDX221111P00157500
|
7 | 157.50 | 155.00 | 1.15 | -157.500 | 175.61 |
| 2022-11-03 | 2022-11-21 |
FDX221202P00152500
FDX221202P00155000
|
6 | 155.00 | 152.50 | 1.000 | 558.000 | 181.41 |
| 2022-11-21 | 2022-12-08 |
FDX221216P00170000
FDX221216P00172500
|
6 | 172.50 | 170.00 | 1.05 | -90.000 | 171.72 |
| 2022-12-09 | 2022-12-27 |
FDX230106P00170000
FDX230106P00172500
|
7 | 172.50 | 170.00 | 1.125 | 360.500 | 185.77 |
| 2022-12-27 | 2023-01-13 |
FDX230127P00175000
FDX230127P00177500
|
7 | 177.50 | 175.00 | 1.125 | 640.500 | 190.56 |
| 2023-01-13 | 2023-01-30 |
FDX230210P00185000
FDX230210P00187500
|
6 | 187.50 | 185.00 | 0.950 | -270.000 | 209.37 |
| 2023-01-30 | 2023-02-16 |
FDX230224P00180000
FDX230224P00185000
|
3 | 185.00 | 180.00 | 2.075 | 625.500 | 203.28 |
| 2023-02-16 | 2023-03-06 |
FDX230317P00200000
FDX230317P00210000
|
1 | 210.00 | 200.00 | 3.575 | -36.500 | 220.31 |
| 2023-03-06 | 2023-03-23 |
FDX230331P00205000
FDX230331P00210000
|
3 | 210.00 | 205.00 | 2.150 | 415.500 | 228.49 |
| 2023-03-23 | 2023-04-10 |
FDX230421P00215000
FDX230421P00217500
|
7 | 217.50 | 215.00 | 1.125 | 679.000 | 230.44 |
| 2023-04-10 | 2023-04-27 |
FDX230505P00225000
FDX230505P00230000
|
3 | 230.00 | 225.00 | 1.700 | -303.000 | 229.3 |
| 2023-04-27 | 2023-05-15 |
FDX230526P00220000
FDX230526P00225000
|
2 | 225.00 | 220.00 | 1.550 | -133.000 | 224.15 |
| 2023-05-15 | 2023-06-01 |
FDX230609P00215000
FDX230609P00220000
|
2 | 220.00 | 215.00 | 1.665 | -191.000 | 223.76 |
| 2023-06-01 | 2023-06-20 |
FDX230630P00210000
FDX230630P00215000
|
3 | 215.00 | 210.00 | 1.95 | 343.500 | 247.9 |
| 2023-06-20 | 2023-07-07 |
FDX230721P00225000
FDX230721P00230000
|
3 | 230.00 | 225.00 | 2.050 | 591.000 | 259.67 |
| 2023-07-07 | 2023-07-24 |
FDX230804P00245000
FDX230804P00250000
|
3 | 250.00 | 245.00 | 1.750 | 342.000 | 263 |
| 2023-07-24 | 2023-08-10 |
FDX230818P00257500
FDX230818P00260000
|
7 | 260.00 | 257.50 | 1.125 | 483.000 | 262.65 |
| 2023-08-10 | 2023-08-28 |
FDX230908P00260000
FDX230908P00265000
|
3 | 265.00 | 260.00 | 2.075 | -420.000 | 253.31 |
| 2023-08-28 | 2023-09-14 |
FDX230922P00255000
FDX230922P00260000
|
3 | 260.00 | 255.00 | 2.35 | -15.00 | 261.09 |
| 2023-09-14 | 2023-10-02 |
FDX231013P00250000
FDX231013P00255000
|
3 | 255.00 | 250.00 | 1.925 | 393.000 | 242.84 |
| 2023-10-02 | 2023-10-19 |
FDX231027P00260000
FDX231027P00265000
|
3 | 265.00 | 260.00 | 1.850 | -960.000 | 228.84 |
| 2023-10-20 | 2023-11-06 |
FDX231117P00230000
FDX231117P00240000
|
1 | 240.00 | 230.00 | 3.250 | 188.000 | 255.95 |
| 2023-11-06 | 2023-11-24 |
FDX231201P00240000
FDX231201P00245000
|
3 | 245.00 | 240.00 | 1.825 | 519.000 | 264.42 |
| 2023-11-24 | 2023-12-11 |
FDX231222P00250000
FDX231222P00255000
|
3 | 255.00 | 250.00 | 2.025 | 354.000 | 248.03 |
| 2023-12-11 | 2023-12-28 |
FDX240105P00265000
FDX240105P00270000
|
3 | 270.00 | 265.00 | 2.000 | -862.500 | 246.81 |
| 2023-12-28 | 2024-01-16 |
FDX240126P00250000
FDX240126P00255000
|
3 | 255.00 | 250.00 | 2.225 | -577.500 | 251.55 |
| 2024-01-22 | 2024-02-08 |
FDX240216P00247500
FDX240216P00250000
|
6 | 250.00 | 247.50 | 1.000 | -600.000 | 237.59 |
| 2024-02-08 | 2024-02-26 |
FDX240308P00235000
FDX240308P00240000
|
3 | 240.00 | 235.00 | 1.805 | -7.500 | 247.68 |
| 2024-02-26 | 2024-03-14 |
FDX240322P00235000
FDX240322P00240000
|
3 | 240.00 | 235.00 | 2.125 | 345.000 | 284.32 |
| 2024-03-14 | 2024-04-01 |
FDX240412P00250000
FDX240412P00255000
|
3 | 255.00 | 250.00 | 2.175 | 624.000 | 267.8 |
| 2024-04-01 | 2024-04-18 |
FDX240426P00275000
FDX240426P00280000
|
3 | 280.00 | 275.00 | 2.015 | -813.000 | 265.84 |
| 2024-04-22 | 2024-05-09 |
FDX240517P00267500
FDX240517P00270000
|
6 | 270.00 | 267.50 | 1.05 | -1020.00 | 257.25 |
| 2024-05-09 | 2024-05-28 |
FDX240607P00255000
FDX240607P00260000
|
3 | 260.00 | 255.00 | 1.995 | -984.000 | 247.73 |
| 2024-05-28 | 2024-06-14 |
FDX240628P00245000
FDX240628P00250000
|
3 | 250.00 | 245.00 | 2.40 | -97.500 | 299.84 |
| 2024-06-14 | 2024-07-01 |
FDX240712P00240000
FDX240712P00245000
|
3 | 245.00 | 240.00 | 2.25 | 678.000 | 299.02 |
| 2024-07-01 | 2024-07-18 |
FDX240726P00295000
FDX240726P00300000
|
3 | 300.00 | 295.00 | 2.175 | 393.000 | 300.14 |
| 2024-07-22 | 2024-08-08 |
FDX240816P00300000
FDX240816P00305000
|
3 | 305.00 | 300.00 | 1.750 | -1125.000 | 285.4 |
| 2024-08-12 | 2024-08-29 |
FDX240906P00275000
FDX240906P00280000
|
3 | 280.00 | 275.00 | 1.725 | 466.500 | 283.04 |
| 2024-08-29 | 2024-09-16 |
FDX240927P00290000
FDX240927P00295000
|
3 | 295.00 | 290.00 | 2.275 | -52.500 | 267.55 |
| 2024-09-16 | 2024-10-03 |
FDX241011P00290000
FDX241011P00295000
|
3 | 295.00 | 290.00 | 2.35 | -862.500 | 264.36 |
| 2024-10-03 | 2024-10-21 |
FDX241101P00255000
FDX241101P00260000
|
3 | 260.00 | 255.00 | 2.105 | 442.500 | 274.35 |
| 2024-10-21 | 2024-11-07 |
FDX241115P00267500
FDX241115P00270000
|
7 | 270.00 | 267.50 | 1.175 | 686.000 | 294.46 |
| 2024-11-07 | 2024-11-25 |
FDX241206P00275000
FDX241206P00280000
|
2 | 280.00 | 275.00 | 1.575 | 293.000 | 280.68 |
| 2024-11-27 | 2024-12-16 |
FDX241227P00300000
FDX241227P00305000
|
3 | 305.00 | 300.00 | 2.450 | -180.000 | 280.36 |
| 2024-12-16 | 2025-01-02 |
FDX250110P00280000
FDX250110P00285000
|
3 | 285.00 | 280.00 | 1.825 | -795.000 | 270.73 |
| 2025-01-03 | 2025-01-21 |
FDX250131P00270000
FDX250131P00275000
|
3 | 275.00 | 270.00 | 2.20 | 106.500 | 264.87 |
| 2025-01-21 | 2025-02-07 |
FDX250221P00272500
FDX250221P00275000
|
7 | 275.00 | 272.50 | 1.125 | -927.500 | 254.19 |
| 2025-02-07 | 2025-02-24 |
FDX250307P00250000
FDX250307P00255000
|
3 | 255.00 | 250.00 | 1.800 | -135.000 | 253.92 |
| 2025-02-24 | 2025-03-13 |
FDX250321P00252500
FDX250321P00255000
|
7 | 255.00 | 252.50 | 1.20 | -262.500 | 230.33 |
| 2025-03-13 | 2025-03-31 |
FDX250411P00235000
FDX250411P00240000
|
3 | 240.00 | 235.00 | 2.15 | 277.500 | 207.77 |
| 2025-03-31 | 2025-04-17 |
FDX250425P00235000
FDX250425P00240000
|
3 | 240.00 | 235.00 | 1.670 | -1216.500 | 211.56 |
| 2025-04-22 | 2025-05-09 |
FDX250523P00200000
FDX250523P00205000
|
3 | 205.00 | 200.00 | 1.875 | 391.500 | 216.61 |
| 2025-05-09 | 2025-05-27 |
FDX250606P00210000
FDX250606P00215000
|
3 | 215.00 | 210.00 | 1.675 | 150.000 | 219.61 |
| 2025-05-27 | 2025-06-13 |
FDX250627P00215000
FDX250627P00220000
|
3 | 220.00 | 215.00 | 2.200 | 60.000 | 228.91 |
| 2025-06-13 | 2025-06-30 |
FDX250711P00220000
FDX250711P00225000
|
3 | 225.00 | 220.00 | 2.125 | 229.500 | 236.06 |
| 2025-06-30 | 2025-07-17 |
FDX250725P00220000
FDX250725P00225000
|
2 | 225.00 | 220.00 | 1.655 | 65.000 | 243.2 |
| 2025-07-22 | 2025-08-08 |
FDX250822P00225000
FDX250822P00230000
|
3 | 230.00 | 225.00 | 2.075 | -117.000 | 0 |