| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
FDX080216P00080000
FDX080216P00085000
|
3 | 85.00 | 80.00 | 1.775 | 472.500 | 87.92 |
| 2008-02-20 | 2008-03-18 |
FDX080322P00085000
FDX080322P00090000
|
3 | 90.00 | 85.00 | 1.70 | -300.00 | 87.02 |
| 2008-04-17 | 2008-05-14 |
FDX080517P00090000
FDX080517P00095000
|
3 | 95.00 | 90.00 | 1.675 | -555.000 | 90.95 |
| 2008-05-27 | 2008-06-23 |
FDX080621P00085000
FDX080621P00090000
|
3 | 90.00 | 85.00 | 1.80 | -1500.00 | 80.54 |
| 2008-07-18 | 2008-08-14 |
FDX080816P00075000
FDX080816P00080000
|
3 | 80.00 | 75.00 | 1.875 | 562.500 | 87.85 |
| 2008-08-20 | 2008-09-16 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | 280.000 | 90.08 |
| 2008-09-17 | 2008-10-14 |
FDX081018P00080000
FDX081018P00085000
|
2 | 85.00 | 80.00 | 1.475 | -705.000 | 62.55 |
| 2008-10-23 | 2008-11-19 |
FDX081122P00055000
FDX081122P00060000
|
3 | 60.00 | 55.00 | 1.825 | 195.000 | 60.91 |
| 2008-11-19 | 2008-12-16 |
FDX081220P00055000
FDX081220P00060000
|
3 | 60.00 | 55.00 | 2.00 | 480.00 | 63.59 |
| 2008-12-17 | 2009-01-13 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 1.300 | 80.000 | 58.58 |
| 2009-01-26 | 2009-02-23 |
FDX090221P00050000
FDX090221P00055000
|
3 | 55.00 | 50.00 | 1.825 | -1500.00 | 46.96 |
| 2009-02-23 | 2009-03-23 |
FDX090321P00040000
FDX090321P00045000
|
3 | 45.00 | 40.00 | 1.95 | -930.00 | 41.9 |
| 2009-03-23 | 2009-04-20 |
FDX090418P00040000
FDX090418P00045000
|
3 | 45.00 | 40.00 | 1.825 | 0 | 53.25 |
| 2009-04-20 | 2009-05-18 |
FDX090516P00045000
FDX090516P00050000
|
2 | 50.00 | 45.00 | 1.525 | 0 | 52.98 |
| 2009-05-20 | 2009-06-16 |
FDX090620P00050000
FDX090620P00055000
|
3 | 55.00 | 50.00 | 1.70 | -397.500 | 51.45 |
| 2009-06-17 | 2009-07-14 |
FDX090718P00045000
FDX090718P00050000
|
2 | 50.00 | 45.00 | 1.55 | 310.000 | 60.47 |
| 2009-07-24 | 2009-08-20 |
FDX090822P00060000
FDX090822P00065000
|
3 | 65.00 | 60.00 | 1.725 | 472.500 | 67.87 |
| 2009-08-20 | 2009-09-16 |
FDX090919P00060000
FDX090919P00065000
|
2 | 65.00 | 60.00 | 1.525 | 305.000 | 76.17 |
| 2009-12-16 | 2010-01-12 |
FDX100116P00085000
FDX100116P00090000
|
3 | 90.00 | 85.00 | 1.775 | -382.500 | 85.11 |
| 2010-02-17 | 2010-03-16 |
FDX100320P00075000
FDX100320P00080000
|
3 | 80.00 | 75.00 | 1.760 | 498.000 | 91.05 |
| 2010-03-17 | 2010-04-13 |
FDX100417P00085000
FDX100417P00090000
|
3 | 90.00 | 85.00 | 1.795 | 391.500 | 93.87 |
| 2010-05-20 | 2010-06-16 |
FDX100619P00075000
FDX100619P00080000
|
3 | 80.00 | 75.00 | 1.69 | -84.00 | 78.7 |
| 2010-11-17 | 2010-12-14 |
FDX101218P00080000
FDX101218P00085000
|
2 | 85.00 | 80.00 | 1.56 | 301.000 | 93.07 |
| 2011-03-16 | 2011-04-12 |
FDX110416P00080000
FDX110416P00085000
|
3 | 85.00 | 80.00 | 1.72 | 504.000 | 92.58 |
| 2011-04-20 | 2011-05-17 |
FDX110521P00090000
FDX110521P00092500
|
5 | 92.50 | 90.00 | 0.805 | 97.500 | 93.82 |
| 2011-05-18 | 2011-06-14 |
FDX110618P00090000
FDX110618P00092500
|
5 | 92.50 | 90.00 | 0.790 | -812.500 | 86.99 |
| 2011-06-15 | 2011-07-12 |
FDX110716P00082500
FDX110716P00085000
|
5 | 85.00 | 82.50 | 0.78 | 390.00 | 92.2 |
| 2011-07-21 | 2011-08-17 |
FDX110820P00090000
FDX110820P00092500
|
6 | 92.50 | 90.00 | 0.855 | -972.000 | 73.16 |
| 2011-08-17 | 2011-09-13 |
FDX110917P00075000
FDX110917P00077500
|
5 | 77.50 | 75.00 | 0.795 | -422.500 | 76.4 |
| 2011-09-21 | 2011-10-18 |
FDX111022P00070000
FDX111022P00072500
|
6 | 72.50 | 70.00 | 1.020 | 537.000 | 79.34 |
| 2011-10-19 | 2011-11-15 |
FDX111119P00072500
FDX111119P00075000
|
6 | 75.00 | 72.50 | 0.90 | 522.000 | 81.22 |
| 2011-11-16 | 2011-12-13 |
FDX111217P00077500
FDX111217P00080000
|
5 | 80.00 | 77.50 | 0.810 | -182.500 | 84.89 |
| 2011-12-21 | 2012-01-17 |
FDX120121P00080000
FDX120121P00082500
|
5 | 82.50 | 80.00 | 0.690 | 340.000 | 91.57 |
| 2012-01-18 | 2012-02-14 |
FDX120218P00087500
FDX120218P00090000
|
5 | 90.00 | 87.50 | 0.790 | 375.000 | 92.99 |
| 2012-02-15 | 2012-03-13 |
FDX120317P00090000
FDX120317P00092500
|
5 | 92.50 | 90.00 | 0.735 | 130.000 | 94.34 |
| 2012-03-21 | 2012-04-17 |
FDX120421P00092500
FDX120421P00095000
|
6 | 95.00 | 92.50 | 0.940 | -837.000 | 89.67 |
| 2012-04-18 | 2012-05-15 |
FDX120519P00087500
FDX120519P00090000
|
6 | 90.00 | 87.50 | 0.89 | -426.000 | 85.07 |
| 2012-05-16 | 2012-06-12 |
FDX120616P00085000
FDX120616P00087500
|
6 | 87.50 | 85.00 | 0.910 | 165.000 | 87.63 |
| 2012-06-21 | 2012-07-18 |
FDX120721P00087500
FDX120721P00090000
|
5 | 90.00 | 87.50 | 0.78 | 362.500 | 90.08 |
| 2012-07-18 | 2012-08-14 |
FDX120818P00090000
FDX120818P00092500
|
6 | 92.50 | 90.00 | 0.845 | -972.000 | 90 |
| 2012-08-23 | 2012-09-19 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.725 | -32.500 | 84.39 |
| 2012-09-20 | 2012-10-17 |
FDX121020P00082500
FDX121020P00085000
|
6 | 85.00 | 82.50 | 0.870 | 531.000 | 92.11 |
| 2012-10-17 | 2012-11-13 |
FDX121117P00090000
FDX121117P00092500
|
6 | 92.50 | 90.00 | 0.835 | -474.000 | 86.13 |
| 2012-11-21 | 2012-12-18 |
FDX121222P00085000
FDX121222P00087500
|
6 | 87.50 | 85.00 | 0.870 | 444.000 | 92.74 |
| 2012-12-19 | 2013-01-15 |
FDX130119P00090000
FDX130119P00092500
|
5 | 92.50 | 90.00 | 0.83 | 405.000 | 99.82 |
| 2013-01-17 | 2013-02-13 |
FDX130216P00097500
FDX130216P00100000
|
6 | 100.00 | 97.50 | 0.93 | 555.000 | 106.42 |
| 2013-03-20 | 2013-04-16 |
FDX130420P00095000
FDX130420P00097500
|
5 | 97.50 | 95.00 | 0.685 | -545.000 | 92.39 |
| 2013-04-19 | 2013-05-16 |
FDX130518P00090000
FDX130518P00092500
|
6 | 92.50 | 90.00 | 0.95 | 570.000 | 100.05 |
| 2013-05-22 | 2013-06-18 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.765 | 40.000 | 96.46 |
| 2013-06-19 | 2013-07-16 |
FDX130720P00097500
FDX130720P00100000
|
6 | 100.00 | 97.50 | 0.945 | 489.000 | 108.03 |
| 2013-07-17 | 2013-08-13 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.615 | 305.000 | 108.68 |
| 2013-08-22 | 2013-09-18 |
FDX130921P00105000
FDX130921P00110000
|
3 | 110.00 | 105.00 | 1.705 | 504.000 | 116.83 |
| 2013-10-17 | 2013-11-13 |
FDX131116P00120000
FDX131116P00125000
|
2 | 125.00 | 120.00 | 1.65 | 327.000 | 138.65 |
| 2013-11-14 | 2013-12-11 |
FDX131213P00135000
FDX131213P00136000
|
16 | 136.00 | 135.00 | 0.405 | 152.000 | 137.9 |
| 2013-12-12 | 2014-01-08 |
FDX140110P00135000
FDX140110P00136000
|
18 | 136.00 | 135.00 | 0.450 | 801.000 | 142.63 |
| 2014-01-08 | 2014-02-04 |
FDX140207P00139000
FDX140207P00140000
|
18 | 140.00 | 139.00 | 0.460 | -972.000 | 131.76 |
| 2014-02-04 | 2014-03-03 |
FDX140307P00129000
FDX140307P00130000
|
18 | 130.00 | 129.00 | 0.45 | 522.00 | 137.43 |
| 2014-03-03 | 2014-03-28 |
FDX140328P00132000
FDX140328P00133000
|
18 | 133.00 | 132.00 | 0.450 | -738.000 | 132.01 |
| 2014-03-28 | 2014-04-24 |
FDX140425P00131000
FDX140425P00132000
|
17 | 132.00 | 131.00 | 0.435 | 688.500 | 134.21 |
| 2014-04-24 | 2014-05-21 |
FDX140523P00135000
FDX140523P00136000
|
18 | 136.00 | 135.00 | 0.47 | 819.000 | 141.5 |
| 2014-05-27 | 2014-06-23 |
FDX140627P00141000
FDX140627P00142000
|
18 | 142.00 | 141.00 | 0.445 | 810.000 | 151.41 |
| 2014-06-24 | 2014-07-21 |
FDX140725P00148000
FDX140725P00149000
|
16 | 149.00 | 148.00 | 0.410 | 576.000 | 150.86 |
| 2014-07-21 | 2014-08-18 |
FDX140816P00149000
FDX140816P00150000
|
14 | 150.00 | 149.00 | 0.295 | -1400.00 | 148.72 |
| 2014-08-18 | 2014-09-12 |
FDX140912P00149000
FDX140912P00150000
|
16 | 150.00 | 149.00 | 0.405 | 648.000 | 153.77 |
| 2014-09-12 | 2014-10-09 |
FDX141010P00150000
FDX141010P00152500
|
6 | 152.50 | 150.00 | 1.065 | 615.000 | 154.75 |
| 2014-10-09 | 2014-11-05 |
FDX141107P00152500
FDX141107P00155000
|
6 | 155.00 | 152.50 | 0.985 | 591.000 | 171.22 |
| 2014-11-05 | 2014-12-02 |
FDX141205P00165000
FDX141205P00167500
|
6 | 167.50 | 165.00 | 0.895 | 537.000 | 182.03 |
| 2014-12-02 | 2014-12-29 |
FDX150102P00177500
FDX150102P00180000
|
7 | 180.00 | 177.50 | 1.125 | -609.000 | 172.45 |
| 2014-12-29 | 2015-01-23 |
FDX150123P00172500
FDX150123P00175000
|
6 | 175.00 | 172.50 | 0.945 | 561.000 | 176.01 |
| 2015-01-23 | 2015-02-19 |
FDX150220P00172500
FDX150220P00175000
|
6 | 175.00 | 172.50 | 0.930 | 558.000 | 178.5 |
| 2015-02-23 | 2015-03-20 |
FDX150320P00175000
FDX150320P00177500
|
6 | 177.50 | 175.00 | 1.000 | -903.000 | 172.04 |
| 2015-03-23 | 2015-04-17 |
FDX150417P00167500
FDX150417P00170000
|
6 | 170.00 | 167.50 | 0.890 | -678.000 | 168 |
| 2015-04-20 | 2015-05-15 |
FDX150515P00165000
FDX150515P00167500
|
5 | 167.50 | 165.00 | 0.765 | 380.000 | 175.14 |
| 2015-05-15 | 2015-06-11 |
FDX150612P00172500
FDX150612P00175000
|
6 | 175.00 | 172.50 | 0.985 | 585.000 | 183.63 |
| 2015-06-11 | 2015-07-08 |
FDX150710P00182500
FDX150710P00185000
|
6 | 185.00 | 182.50 | 1.05 | -1005.000 | 168.46 |
| 2015-07-08 | 2015-08-04 |
FDX150807P00162500
FDX150807P00165000
|
5 | 165.00 | 162.50 | 0.82 | 422.500 | 166.99 |
| 2015-08-04 | 2015-08-31 |
FDX150904P00167500
FDX150904P00170000
|
6 | 170.00 | 167.50 | 1.010 | -804.000 | 148.61 |
| 2015-08-31 | 2015-09-25 |
FDX150925P00149000
FDX150925P00150000
|
18 | 150.00 | 149.00 | 0.45 | -990.000 | 144.45 |
| 2015-09-25 | 2015-10-22 |
FDX151023P00143000
FDX151023P00144000
|
16 | 144.00 | 143.00 | 0.40 | 624.00 | 159.52 |
| 2015-10-22 | 2015-11-18 |
FDX151120P00155000
FDX151120P00157500
|
5 | 157.50 | 155.00 | 0.780 | 367.500 | 164.14 |
| 2015-11-18 | 2015-12-15 |
FDX151218P00155000
FDX151218P00160000
|
2 | 160.00 | 155.00 | 1.55 | -635.000 | 147.15 |
| 2015-12-15 | 2016-01-11 |
FDX160115P00140000
FDX160115P00145000
|
3 | 145.00 | 140.00 | 1.975 | -885.000 | 126.92 |
| 2016-01-11 | 2016-02-05 |
FDX160205P00125000
FDX160205P00130000
|
2 | 130.00 | 125.00 | 1.38 | 277.000 | 131.91 |
| 2016-02-05 | 2016-03-03 |
FDX160304P00131000
FDX160304P00132000
|
17 | 132.00 | 131.00 | 0.425 | 714.000 | 143.91 |
| 2016-03-04 | 2016-03-31 |
FDX160401P00143000
FDX160401P00144000
|
19 | 144.00 | 143.00 | 0.475 | 855.000 | 163.67 |
| 2016-03-31 | 2016-04-27 |
FDX160429P00160000
FDX160429P00162500
|
6 | 162.50 | 160.00 | 0.995 | 558.000 | 165.11 |
| 2016-04-27 | 2016-05-24 |
FDX160527P00165000
FDX160527P00167500
|
6 | 167.50 | 165.00 | 0.94 | -543.000 | 164.47 |
| 2016-05-24 | 2016-06-20 |
FDX160624P00160000
FDX160624P00162500
|
6 | 162.50 | 160.00 | 0.88 | 15.000 | 150.57 |
| 2016-06-20 | 2016-07-15 |
FDX160715P00160000
FDX160715P00162500
|
6 | 162.50 | 160.00 | 0.880 | -600.000 | 160.59 |
| 2016-07-15 | 2016-08-11 |
FDX160812P00157500
FDX160812P00160000
|
6 | 160.00 | 157.50 | 0.88 | 525.000 | 165.5 |
| 2016-08-11 | 2016-09-07 |
FDX160909P00162500
FDX160909P00165000
|
6 | 165.00 | 162.50 | 0.895 | 147.000 | 160.85 |
| 2016-09-07 | 2016-10-04 |
FDX161007P00162500
FDX161007P00165000
|
6 | 165.00 | 162.50 | 1.05 | 630.000 | 173.01 |
| 2016-10-04 | 2016-10-31 |
FDX161104P00170000
FDX161104P00172500
|
6 | 172.50 | 170.00 | 0.89 | 270.00 | 174.8 |
| 2016-10-31 | 2016-11-25 |
FDX161125P00170000
FDX161125P00172500
|
5 | 172.50 | 170.00 | 0.750 | 467.500 | 191.53 |
| 2016-11-25 | 2016-12-22 |
FDX161223P00187500
FDX161223P00190000
|
6 | 190.00 | 187.50 | 1.000 | 414.000 | 191.86 |
| 2016-12-22 | 2017-01-18 |
FDX170120P00187500
FDX170120P00190000
|
6 | 190.00 | 187.50 | 0.935 | -522.000 | 185.73 |
| 2017-01-19 | 2017-02-15 |
FDX170217P00180000
FDX170217P00185000
|
2 | 185.00 | 180.00 | 1.575 | 316.000 | 193.7 |
| 2017-02-15 | 2017-03-14 |
FDX170317P00190000
FDX170317P00195000
|
3 | 195.00 | 190.00 | 1.970 | -312.000 | 194.59 |
| 2017-03-14 | 2017-04-10 |
FDX170413P00187500
FDX170413P00190000
|
6 | 190.00 | 187.50 | 1.025 | 579.000 | 183.73 |
| 2017-04-10 | 2017-05-05 |
FDX170505P00192500
FDX170505P00195000
|
6 | 195.00 | 192.50 | 0.835 | -963.000 | 192.42 |
| 2017-05-05 | 2017-06-01 |
FDX170602P00190000
FDX170602P00192500
|
6 | 192.50 | 190.00 | 1.020 | 612.000 | 203.11 |
| 2017-06-01 | 2017-06-28 |
FDX170630P00195000
FDX170630P00197500
|
7 | 197.50 | 195.00 | 1.10 | 196.000 | 217.33 |
| 2017-06-28 | 2017-07-25 |
FDX170728P00215000
FDX170728P00217500
|
7 | 217.50 | 215.00 | 1.100 | -441.000 | 208.04 |
| 2017-07-25 | 2017-08-21 |
FDX170825P00210000
FDX170825P00212500
|
6 | 212.50 | 210.00 | 0.88 | -807.000 | 207.76 |
| 2017-08-21 | 2017-09-15 |
FDX170915P00202500
FDX170915P00205000
|
6 | 205.00 | 202.50 | 0.875 | 531.000 | 214.83 |
| 2017-09-15 | 2017-10-12 |
FDX171013P00212500
FDX171013P00215000
|
7 | 215.00 | 212.50 | 1.125 | 784.000 | 222.22 |
| 2017-10-12 | 2017-11-08 |
FDX171110P00222500
FDX171110P00225000
|
6 | 225.00 | 222.50 | 1.055 | -705.000 | 218.15 |
| 2017-11-08 | 2017-12-05 |
FDX171208P00217500
FDX171208P00220000
|
6 | 220.00 | 217.50 | 1.04 | 618.000 | 240.73 |
| 2017-12-06 | 2018-01-02 |
FDX180105P00232500
FDX180105P00235000
|
6 | 235.00 | 232.50 | 1.025 | 600.000 | 265.92 |
| 2018-01-02 | 2018-01-29 |
FDX180202P00255000
FDX180202P00257500
|
7 | 257.50 | 255.00 | 1.075 | 679.000 | 255.87 |
| 2018-01-29 | 2018-02-23 |
FDX180223P00265000
FDX180223P00267500
|
7 | 267.50 | 265.00 | 1.075 | -1067.500 | 252.22 |
| 2018-02-23 | 2018-03-22 |
FDX180323P00250000
FDX180323P00252500
|
7 | 252.50 | 250.00 | 1.075 | -980.000 | 229.48 |
| 2018-03-22 | 2018-04-18 |
FDX180420P00232500
FDX180420P00235000
|
6 | 235.00 | 232.50 | 0.950 | 576.000 | 247.12 |
| 2018-04-23 | 2018-05-18 |
FDX180518P00245000
FDX180518P00247500
|
6 | 247.50 | 245.00 | 0.925 | 555.000 | 249.45 |
| 2018-05-21 | 2018-06-15 |
FDX180615P00252500
FDX180615P00255000
|
6 | 255.00 | 252.50 | 1.025 | 573.000 | 264.56 |
| 2018-06-15 | 2018-07-12 |
FDX180713P00262500
FDX180713P00265000
|
7 | 265.00 | 262.50 | 1.20 | -787.500 | 233.75 |
| 2018-07-12 | 2018-08-08 |
FDX180810P00230000
FDX180810P00232500
|
7 | 232.50 | 230.00 | 1.075 | 752.500 | 241.76 |
| 2018-08-10 | 2018-09-06 |
FDX180907P00237500
FDX180907P00240000
|
5 | 240.00 | 237.50 | 0.825 | 397.500 | 245.97 |
| 2018-09-06 | 2018-10-03 |
FDX181005P00242500
FDX181005P00245000
|
7 | 245.00 | 242.50 | 1.075 | -640.500 | 236.06 |
| 2018-10-03 | 2018-10-30 |
FDX181102P00237500
FDX181102P00240000
|
6 | 240.00 | 237.50 | 0.990 | -501.000 | 221.66 |
| 2018-10-30 | 2018-11-26 |
FDX181130P00215000
FDX181130P00217500
|
7 | 217.50 | 215.00 | 1.125 | 623.000 | 229 |
| 2018-11-26 | 2018-12-21 |
FDX181221P00222500
FDX181221P00225000
|
7 | 225.00 | 222.50 | 1.125 | -840.000 | 158 |
| 2018-12-21 | 2019-01-17 |
FDX190118P00150000
FDX190118P00155000
|
2 | 155.00 | 150.00 | 1.625 | 331.000 | 176.91 |
| 2019-01-17 | 2019-02-13 |
FDX190215P00165000
FDX190215P00170000
|
2 | 170.00 | 165.00 | 1.385 | 274.000 | 179.3 |
| 2019-02-13 | 2019-03-12 |
FDX190315P00180000
FDX190315P00185000
|
3 | 185.00 | 180.00 | 1.865 | -813.000 | 177.98 |
| 2019-03-12 | 2019-04-08 |
FDX190412P00175000
FDX190412P00177500
|
7 | 177.50 | 175.00 | 1.075 | 728.000 | 196.95 |
| 2019-04-08 | 2019-05-03 |
FDX190503P00187500
FDX190503P00190000
|
6 | 190.00 | 187.50 | 0.93 | -564.000 | 188.06 |
| 2019-05-03 | 2019-05-30 |
FDX190531P00185000
FDX190531P00187500
|
7 | 187.50 | 185.00 | 1.100 | -980.000 | 154.28 |
| 2019-05-30 | 2019-06-26 |
FDX190628P00155000
FDX190628P00157500
|
6 | 157.50 | 155.00 | 1.025 | 438.000 | 164.19 |
| 2019-06-26 | 2019-07-23 |
FDX190726P00157500
FDX190726P00160000
|
7 | 160.00 | 157.50 | 1.075 | 752.500 | 174.94 |
| 2019-07-23 | 2019-08-19 |
FDX190823P00170000
FDX190823P00172500
|
6 | 172.50 | 170.00 | 0.875 | -780.000 | 151.97 |
| 2019-08-19 | 2019-09-13 |
FDX190913P00155000
FDX190913P00157500
|
6 | 157.50 | 155.00 | 1.00 | 600.000 | 174.1 |
| 2019-09-13 | 2019-10-10 |
FDX191011P00172500
FDX191011P00175000
|
7 | 175.00 | 172.50 | 1.15 | -910.00 | 145.54 |
| 2019-10-10 | 2019-11-06 |
FDX191108P00140000
FDX191108P00141000
|
17 | 141.00 | 140.00 | 0.425 | 671.500 | 163.22 |
| 2019-11-06 | 2019-12-03 |
FDX191206P00160000
FDX191206P00162500
|
7 | 162.50 | 160.00 | 1.100 | -927.500 | 156.61 |
| 2019-12-03 | 2019-12-30 |
FDX200103P00149000
FDX200103P00150000
|
18 | 150.00 | 149.00 | 0.45 | 72.00 | 153.18 |
| 2019-12-30 | 2020-01-24 |
FDX200124P00149000
FDX200124P00150000
|
17 | 150.00 | 149.00 | 0.425 | 739.500 | 154.07 |
| 2020-01-24 | 2020-02-20 |
FDX200221P00150000
FDX200221P00152500
|
6 | 152.50 | 150.00 | 0.915 | 546.000 | 163.25 |
| 2020-02-20 | 2020-03-18 |
FDX200320P00160000
FDX200320P00165000
|
3 | 165.00 | 160.00 | 2.20 | -757.500 | 111.06 |
| 2020-03-19 | 2020-04-15 |
FDX200417P00110000
FDX200417P00115000
|
3 | 115.00 | 110.00 | 2.15 | 567.000 | 124.85 |
| 2020-04-15 | 2020-05-12 |
FDX200515P00115000
FDX200515P00120000
|
3 | 120.00 | 115.00 | 2.125 | -549.000 | 107.52 |
| 2020-05-22 | 2020-06-18 |
FDX200619P00116000
FDX200619P00117000
|
16 | 117.00 | 116.00 | 0.400 | 2240.000 | 137.63 |
| 2020-06-18 | 2020-07-15 |
FDX200717P00135000
FDX200717P00140000
|
3 | 140.00 | 135.00 | 2.375 | 720.000 | 165.98 |
| 2020-07-15 | 2020-08-11 |
FDX200814P00157500
FDX200814P00160000
|
6 | 160.00 | 157.50 | 0.975 | 753.000 | 208.6 |
| 2020-08-11 | 2020-09-08 |
FDX200911P00195000
FDX200911P00197500
|
6 | 197.50 | 195.00 | 0.85 | 468.00 | 232.79 |
| 2020-09-14 | 2020-10-09 |
FDX201009P00235000
FDX201009P00237500
|
6 | 237.50 | 235.00 | 1.00 | 591.000 | 271.55 |
| 2020-10-22 | 2020-11-18 |
FDX201120P00275000
FDX201120P00277500
|
6 | 277.50 | 275.00 | 0.875 | 279.000 | 276.69 |
| 2020-11-18 | 2020-12-15 |
FDX201218P00270000
FDX201218P00280000
|
1 | 280.00 | 270.00 | 4.325 | 72.500 | 275.57 |
| 2020-12-15 | 2021-01-11 |
FDX210115P00270000
FDX210115P00280000
|
1 | 280.00 | 270.00 | 3.950 | -595.000 | 252.56 |
| 2021-01-11 | 2021-02-05 |
FDX210205P00242500
FDX210205P00245000
|
7 | 245.00 | 242.50 | 1.200 | 840.000 | 255.01 |
| 2021-02-05 | 2021-03-04 |
FDX210305P00252500
FDX210305P00255000
|
6 | 255.00 | 252.50 | 0.925 | -435.000 | 257.29 |
| 2021-03-05 | 2021-04-01 |
FDX210401P00255000
FDX210401P00257500
|
6 | 257.50 | 255.00 | 0.925 | 555.000 | 283.54 |
| 2021-04-05 | 2021-04-30 |
FDX210430P00277500
FDX210430P00280000
|
7 | 280.00 | 277.50 | 1.075 | 752.500 | 290.31 |
| 2021-05-03 | 2021-05-28 |
FDX210528P00302500
FDX210528P00305000
|
6 | 305.00 | 302.50 | 0.875 | 525.000 | 314.81 |
| 2021-06-01 | 2021-06-28 |
FDX210702P00310000
FDX210702P00312500
|
6 | 312.50 | 310.00 | 0.85 | -960.00 | 299.38 |
| 2021-06-29 | 2021-07-26 |
FDX210730P00295000
FDX210730P00297500
|
7 | 297.50 | 295.00 | 1.150 | 17.500 | 279.95 |
| 2021-07-26 | 2021-08-20 |
FDX210820P00295000
FDX210820P00297500
|
7 | 297.50 | 295.00 | 1.15 | -1015.000 | 266.55 |
| 2021-08-23 | 2021-09-17 |
FDX210917P00262500
FDX210917P00265000
|
6 | 265.00 | 262.50 | 1.025 | -900.000 | 255.22 |
| 2021-09-17 | 2021-10-14 |
FDX211015P00240000
FDX211015P00250000
|
1 | 250.00 | 240.00 | 3.050 | -685.000 | 229.12 |
| 2021-10-14 | 2021-11-10 |
FDX211112P00220000
FDX211112P00225000
|
3 | 225.00 | 220.00 | 1.725 | 513.000 | 253.88 |
| 2021-11-10 | 2021-12-07 |
FDX211210P00240000
FDX211210P00245000
|
3 | 245.00 | 240.00 | 1.85 | 205.500 | 246.28 |
| 2021-12-07 | 2022-01-03 |
FDX220107P00240000
FDX220107P00245000
|
3 | 245.00 | 240.00 | 2.075 | 607.500 | 263.99 |
| 2022-01-03 | 2022-01-28 |
FDX220128P00250000
FDX220128P00255000
|
2 | 255.00 | 250.00 | 1.530 | -569.000 | 244.78 |
| 2022-01-28 | 2022-02-24 |
FDX220225P00240000
FDX220225P00245000
|
3 | 245.00 | 240.00 | 1.95 | -892.500 | 220.72 |
| 2022-02-24 | 2022-03-23 |
FDX220325P00210000
FDX220325P00215000
|
3 | 215.00 | 210.00 | 2.100 | 547.500 | 226.56 |
| 2022-03-23 | 2022-04-19 |
FDX220422P00215000
FDX220422P00220000
|
3 | 220.00 | 215.00 | 1.85 | -862.500 | 205.21 |
| 2022-04-19 | 2022-05-16 |
FDX220520P00205000
FDX220520P00207500
|
6 | 207.50 | 205.00 | 1.025 | 114.000 | 200.9 |
| 2022-05-16 | 2022-06-10 |
FDX220610P00205000
FDX220610P00210000
|
3 | 210.00 | 205.00 | 2.075 | -192.000 | 206.77 |
| 2022-06-10 | 2022-07-07 |
FDX220708P00200000
FDX220708P00205000
|
3 | 205.00 | 200.00 | 2.075 | 621.000 | 230.49 |
| 2022-07-07 | 2022-08-03 |
FDX220805P00225000
FDX220805P00230000
|
3 | 230.00 | 225.00 | 1.975 | 352.500 | 234.89 |
| 2022-08-03 | 2022-08-30 |
FDX220902P00225000
FDX220902P00230000
|
3 | 230.00 | 225.00 | 1.800 | -982.500 | 208.72 |
| 2022-08-30 | 2022-09-26 |
FDX220930P00210000
FDX220930P00215000
|
3 | 215.00 | 210.00 | 2.225 | -877.500 | 148.47 |
| 2022-09-26 | 2022-10-21 |
FDX221021P00135000
FDX221021P00140000
|
3 | 140.00 | 135.00 | 1.775 | 528.000 | 153.23 |
| 2022-10-21 | 2022-11-17 |
FDX221118P00145000
FDX221118P00150000
|
2 | 150.00 | 145.00 | 1.625 | 323.000 | 174.72 |
| 2022-11-17 | 2022-12-14 |
FDX221216P00165000
FDX221216P00170000
|
3 | 170.00 | 165.00 | 1.975 | 567.000 | 171.72 |
| 2022-12-14 | 2023-01-10 |
FDX230113P00175000
FDX230113P00177500
|
7 | 177.50 | 175.00 | 1.125 | 749.000 | 188.63 |
| 2023-01-10 | 2023-02-06 |
FDX230210P00187500
FDX230210P00190000
|
7 | 190.00 | 187.50 | 1.20 | 843.500 | 209.37 |
| 2023-02-06 | 2023-03-03 |
FDX230303P00205000
FDX230303P00210000
|
3 | 210.00 | 205.00 | 1.875 | 264.000 | 209.08 |
| 2023-03-03 | 2023-03-30 |
FDX230331P00205000
FDX230331P00210000
|
3 | 210.00 | 205.00 | 2.150 | 634.500 | 228.49 |
| 2023-03-30 | 2023-04-26 |
FDX230428P00220000
FDX230428P00225000
|
3 | 225.00 | 220.00 | 1.975 | -48.000 | 227.78 |
| 2023-04-26 | 2023-05-23 |
FDX230526P00215000
FDX230526P00220000
|
2 | 220.00 | 215.00 | 1.525 | 249.000 | 224.15 |
| 2023-05-23 | 2023-06-20 |
FDX230623P00220000
FDX230623P00225000
|
3 | 225.00 | 220.00 | 1.975 | 112.500 | 232.34 |
| 2023-06-20 | 2023-07-17 |
FDX230721P00225000
FDX230721P00230000
|
3 | 230.00 | 225.00 | 2.050 | 612.000 | 259.67 |
| 2023-07-17 | 2023-08-11 |
FDX230811P00250000
FDX230811P00255000
|
3 | 255.00 | 250.00 | 1.950 | 583.500 | 265.77 |
| 2023-08-11 | 2023-09-07 |
FDX230908P00260000
FDX230908P00265000
|
3 | 265.00 | 260.00 | 2.075 | -885.000 | 253.31 |
| 2023-09-07 | 2023-10-04 |
FDX231006P00250000
FDX231006P00255000
|
3 | 255.00 | 250.00 | 2.075 | 508.500 | 257.9 |
| 2023-10-04 | 2023-10-31 |
FDX231103P00255000
FDX231103P00260000
|
3 | 260.00 | 255.00 | 1.925 | -922.500 | 247.14 |
| 2023-10-31 | 2023-11-27 |
FDX231201P00235000
FDX231201P00240000
|
3 | 240.00 | 235.00 | 1.925 | 564.000 | 264.42 |
| 2023-11-27 | 2023-12-22 |
FDX231222P00250000
FDX231222P00255000
|
3 | 255.00 | 250.00 | 2.375 | -750.000 | 248.03 |
| 2023-12-22 | 2024-01-18 |
FDX240119P00245000
FDX240119P00247500
|
6 | 247.50 | 245.00 | 1.050 | -597.000 | 246.53 |
| 2024-01-22 | 2024-02-16 |
FDX240216P00247500
FDX240216P00250000
|
6 | 250.00 | 247.50 | 1.000 | -1185.000 | 237.59 |
| 2024-02-20 | 2024-03-18 |
FDX240322P00235000
FDX240322P00240000
|
3 | 240.00 | 235.00 | 2.275 | 355.500 | 284.32 |
| 2024-03-18 | 2024-04-12 |
FDX240412P00250000
FDX240412P00255000
|
3 | 255.00 | 250.00 | 2.35 | 676.500 | 267.8 |
| 2024-04-12 | 2024-05-09 |
FDX240510P00260000
FDX240510P00265000
|
2 | 265.00 | 260.00 | 1.640 | -268.000 | 265.73 |
| 2024-05-09 | 2024-06-05 |
FDX240607P00255000
FDX240607P00260000
|
3 | 260.00 | 255.00 | 1.995 | -939.000 | 247.73 |
| 2024-06-05 | 2024-07-02 |
FDX240705P00245000
FDX240705P00250000
|
3 | 250.00 | 245.00 | 2.425 | 727.500 | 294 |
| 2024-07-02 | 2024-07-29 |
FDX240802P00295000
FDX240802P00300000
|
3 | 300.00 | 295.00 | 2.375 | 127.500 | 292.3 |
| 2024-07-30 | 2024-08-26 |
FDX240830P00295000
FDX240830P00300000
|
3 | 300.00 | 295.00 | 2.075 | -84.000 | 298.77 |
| 2024-08-26 | 2024-09-20 |
FDX240920P00295000
FDX240920P00297500
|
7 | 297.50 | 295.00 | 1.175 | -1032.500 | 254.64 |
| 2024-09-23 | 2024-10-18 |
FDX241018P00257500
FDX241018P00260000
|
7 | 260.00 | 257.50 | 1.125 | 787.500 | 274.4 |
| 2024-10-21 | 2024-11-15 |
FDX241115P00267500
FDX241115P00270000
|
7 | 270.00 | 267.50 | 1.175 | 1060.500 | 294.46 |
| 2024-11-15 | 2024-12-12 |
FDX241213P00290000
FDX241213P00295000
|
3 | 295.00 | 290.00 | 2.35 | -720.000 | 283.42 |
| 2024-12-12 | 2025-01-08 |
FDX250110P00280000
FDX250110P00285000
|
3 | 285.00 | 280.00 | 2.375 | -487.500 | 270.73 |
| 2025-01-13 | 2025-02-07 |
FDX250207P00270000
FDX250207P00275000
|
3 | 275.00 | 270.00 | 2.40 | -1072.500 | 256.08 |
| 2025-02-07 | 2025-03-06 |
FDX250307P00250000
FDX250307P00255000
|
3 | 255.00 | 250.00 | 1.800 | -417.000 | 253.92 |
| 2025-03-10 | 2025-04-04 |
FDX250404P00240000
FDX250404P00245000
|
3 | 245.00 | 240.00 | 2.225 | -847.500 | 210.12 |
| 2025-04-04 | 2025-05-01 |
FDX250502P00205000
FDX250502P00210000
|
3 | 210.00 | 205.00 | 1.775 | 97.500 | 219.72 |
| 2025-05-01 | 2025-05-28 |
FDX250530P00205000
FDX250530P00210000
|
3 | 210.00 | 205.00 | 1.925 | 484.500 | 218.1 |
| 2025-05-29 | 2025-06-25 |
FDX250627P00215000
FDX250627P00220000
|
3 | 220.00 | 215.00 | 2.150 | 315.000 | 228.91 |
| 2025-06-25 | 2025-07-22 |
FDX250725P00215000
FDX250725P00220000
|
3 | 220.00 | 215.00 | 1.765 | 610.500 | 243.2 |
| 2025-07-22 | 2025-08-18 |
FDX250822P00225000
FDX250822P00230000
|
3 | 230.00 | 225.00 | 2.075 | -105.000 | 0 |