| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
FDX080216P00080000
FDX080216P00085000
|
3 | 85.00 | 80.00 | 1.775 | 0 | 87.92 |
| 2008-02-20 | 2008-03-24 |
FDX080322P00085000
FDX080322P00090000
|
3 | 90.00 | 85.00 | 1.70 | -894.00 | 87.02 |
| 2008-04-17 | 2008-05-19 |
FDX080517P00090000
FDX080517P00095000
|
3 | 95.00 | 90.00 | 1.675 | -1215.00 | 90.95 |
| 2008-05-27 | 2008-06-23 |
FDX080621P00085000
FDX080621P00090000
|
3 | 90.00 | 85.00 | 1.80 | -1500.00 | 80.54 |
| 2008-07-18 | 2008-08-18 |
FDX080816P00075000
FDX080816P00080000
|
3 | 80.00 | 75.00 | 1.875 | 0 | 87.85 |
| 2008-08-20 | 2008-09-22 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | 0 | 90.08 |
| 2008-09-22 | 2008-10-20 |
FDX081018P00080000
FDX081018P00085000
|
3 | 85.00 | 80.00 | 1.70 | -1500.00 | 62.55 |
| 2008-10-23 | 2008-11-24 |
FDX081122P00055000
FDX081122P00060000
|
3 | 60.00 | 55.00 | 1.825 | 0 | 60.91 |
| 2008-11-24 | 2008-12-22 |
FDX081220P00060000
FDX081220P00065000
|
3 | 65.00 | 60.00 | 1.75 | -423.00 | 63.59 |
| 2008-12-23 | 2009-01-20 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 1.575 | -284.00 | 58.58 |
| 2009-01-26 | 2009-02-23 |
FDX090221P00050000
FDX090221P00055000
|
3 | 55.00 | 50.00 | 1.825 | -1500.00 | 46.96 |
| 2009-02-23 | 2009-03-23 |
FDX090321P00040000
FDX090321P00045000
|
3 | 45.00 | 40.00 | 1.95 | -930.00 | 41.9 |
| 2009-03-23 | 2009-04-20 |
FDX090418P00040000
FDX090418P00045000
|
3 | 45.00 | 40.00 | 1.825 | 0 | 53.25 |
| 2009-04-20 | 2009-05-18 |
FDX090516P00045000
FDX090516P00050000
|
2 | 50.00 | 45.00 | 1.525 | 0 | 52.98 |
| 2009-05-20 | 2009-06-22 |
FDX090620P00050000
FDX090620P00055000
|
3 | 55.00 | 50.00 | 1.70 | -1065.00 | 51.45 |
| 2009-06-22 | 2009-07-20 |
FDX090718P00045000
FDX090718P00050000
|
2 | 50.00 | 45.00 | 1.65 | 0 | 60.47 |
| 2009-07-24 | 2009-08-24 |
FDX090822P00060000
FDX090822P00065000
|
3 | 65.00 | 60.00 | 1.725 | 0 | 67.87 |
| 2009-12-16 | 2010-01-19 |
FDX100116P00085000
FDX100116P00090000
|
3 | 90.00 | 85.00 | 1.775 | -1467.00 | 85.11 |
| 2010-02-17 | 2010-03-22 |
FDX100320P00075000
FDX100320P00080000
|
3 | 80.00 | 75.00 | 1.760 | 0 | 91.05 |
| 2010-05-20 | 2010-06-21 |
FDX100619P00075000
FDX100619P00080000
|
3 | 80.00 | 75.00 | 1.69 | -390.00 | 78.7 |
| 2010-11-17 | 2010-12-20 |
FDX101218P00080000
FDX101218P00085000
|
2 | 85.00 | 80.00 | 1.56 | 0 | 93.07 |
| 2011-03-16 | 2011-04-18 |
FDX110416P00080000
FDX110416P00085000
|
3 | 85.00 | 80.00 | 1.72 | 0 | 92.58 |
| 2011-04-20 | 2011-05-23 |
FDX110521P00090000
FDX110521P00092500
|
5 | 92.50 | 90.00 | 0.805 | 0 | 93.82 |
| 2011-05-24 | 2011-06-20 |
FDX110618P00087500
FDX110618P00090000
|
5 | 90.00 | 87.50 | 0.695 | -1250.00 | 86.99 |
| 2011-06-20 | 2011-07-18 |
FDX110716P00085000
FDX110716P00087500
|
6 | 87.50 | 85.00 | 0.995 | 0 | 92.2 |
| 2011-07-21 | 2011-08-22 |
FDX110820P00090000
FDX110820P00092500
|
6 | 92.50 | 90.00 | 0.855 | -1500.00 | 73.16 |
| 2011-08-22 | 2011-09-19 |
FDX110917P00070000
FDX110917P00072500
|
6 | 72.50 | 70.00 | 0.920 | 0 | 76.4 |
| 2011-09-21 | 2011-10-24 |
FDX111022P00070000
FDX111022P00072500
|
6 | 72.50 | 70.00 | 1.020 | 0 | 79.34 |
| 2011-10-25 | 2011-11-21 |
FDX111119P00077500
FDX111119P00080000
|
5 | 80.00 | 77.50 | 0.800 | 0 | 81.22 |
| 2011-11-21 | 2011-12-19 |
FDX111217P00075000
FDX111217P00077500
|
5 | 77.50 | 75.00 | 0.77 | 0 | 84.89 |
| 2011-12-21 | 2012-01-23 |
FDX120121P00080000
FDX120121P00082500
|
5 | 82.50 | 80.00 | 0.690 | 0 | 91.57 |
| 2012-01-23 | 2012-02-21 |
FDX120218P00087500
FDX120218P00090000
|
5 | 90.00 | 87.50 | 0.745 | 0 | 92.99 |
| 2012-02-21 | 2012-03-19 |
FDX120317P00087500
FDX120317P00090000
|
5 | 90.00 | 87.50 | 0.775 | 0 | 94.34 |
| 2012-03-21 | 2012-04-23 |
FDX120421P00092500
FDX120421P00095000
|
6 | 95.00 | 92.50 | 0.940 | -1500.00 | 89.67 |
| 2012-04-23 | 2012-05-21 |
FDX120519P00085000
FDX120519P00087500
|
5 | 87.50 | 85.00 | 0.815 | -1215.00 | 85.07 |
| 2012-06-21 | 2012-07-23 |
FDX120721P00087500
FDX120721P00090000
|
5 | 90.00 | 87.50 | 0.78 | 0 | 90.08 |
| 2012-07-24 | 2012-08-20 |
FDX120818P00085000
FDX120818P00087500
|
6 | 87.50 | 85.00 | 0.870 | 0 | 90 |
| 2012-08-23 | 2012-09-24 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.725 | -1250.00 | 84.39 |
| 2012-09-24 | 2012-10-22 |
FDX121020P00082500
FDX121020P00085000
|
5 | 85.00 | 82.50 | 0.825 | 0 | 92.11 |
| 2012-11-21 | 2012-12-24 |
FDX121222P00085000
FDX121222P00087500
|
6 | 87.50 | 85.00 | 0.870 | 0 | 92.74 |
| 2013-01-17 | 2013-02-19 |
FDX130216P00097500
FDX130216P00100000
|
6 | 100.00 | 97.50 | 0.93 | 0 | 106.42 |
| 2013-03-20 | 2013-04-22 |
FDX130420P00095000
FDX130420P00097500
|
5 | 97.50 | 95.00 | 0.685 | -1250.00 | 92.39 |
| 2013-04-22 | 2013-05-20 |
FDX130518P00090000
FDX130518P00092500
|
6 | 92.50 | 90.00 | 0.905 | 0 | 100.05 |
| 2013-05-22 | 2013-06-24 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.765 | -520.00 | 96.46 |
| 2013-06-24 | 2013-07-22 |
FDX130720P00092500
FDX130720P00095000
|
6 | 95.00 | 92.50 | 0.85 | 0 | 108.03 |
| 2013-08-22 | 2013-09-23 |
FDX130921P00105000
FDX130921P00110000
|
3 | 110.00 | 105.00 | 1.705 | 0 | 116.83 |
| 2013-10-17 | 2013-11-18 |
FDX131116P00120000
FDX131116P00125000
|
2 | 125.00 | 120.00 | 1.65 | 0 | 138.65 |
| 2013-11-18 | 2013-12-13 |
FDX131213P00136000
FDX131213P00137000
|
17 | 137.00 | 136.00 | 0.420 | 705.500 | 137.9 |
| 2013-12-13 | 2014-01-10 |
FDX140110P00137000
FDX140110P00138000
|
18 | 138.00 | 137.00 | 0.45 | 792.000 | 142.63 |
| 2014-01-10 | 2014-02-07 |
FDX140207P00141000
FDX140207P00142000
|
16 | 142.00 | 141.00 | 0.410 | -904.000 | 131.76 |
| 2014-02-07 | 2014-03-07 |
FDX140307P00131000
FDX140307P00132000
|
18 | 132.00 | 131.00 | 0.450 | 810.000 | 137.43 |
| 2014-03-07 | 2014-04-04 |
FDX140404P00136000
FDX140404P00137000
|
16 | 137.00 | 136.00 | 0.405 | -368.000 | 134.35 |
| 2014-04-04 | 2014-05-02 |
FDX140502P00133000
FDX140502P00134000
|
15 | 134.00 | 133.00 | 0.350 | 502.500 | 136.95 |
| 2014-05-02 | 2014-05-30 |
FDX140530P00136000
FDX140530P00137000
|
18 | 137.00 | 136.00 | 0.465 | 819.000 | 144.16 |
| 2014-05-30 | 2014-06-27 |
FDX140627P00143000
FDX140627P00144000
|
18 | 144.00 | 143.00 | 0.46 | 837.000 | 151.41 |
| 2014-06-27 | 2014-07-25 |
FDX140725P00149000
FDX140725P00150000
|
16 | 150.00 | 149.00 | 0.39 | 608.000 | 150.86 |
| 2014-07-25 | 2014-08-22 |
FDX140822P00149000
FDX140822P00150000
|
16 | 150.00 | 149.00 | 0.405 | -120.000 | 149.46 |
| 2014-08-22 | 2014-09-22 |
FDX140920P00148000
FDX140920P00149000
|
17 | 149.00 | 148.00 | 0.44 | 0 | 158.33 |
| 2014-09-22 | 2014-10-20 |
FDX141018P00155000
FDX141018P00157500
|
6 | 157.50 | 155.00 | 0.945 | -828.00 | 156.12 |
| 2014-10-20 | 2014-11-14 |
FDX141114P00152500
FDX141114P00155000
|
6 | 155.00 | 152.50 | 1.015 | 585.000 | 171.56 |
| 2014-11-14 | 2014-12-12 |
FDX141212P00167500
FDX141212P00170000
|
6 | 170.00 | 167.50 | 0.865 | 525.000 | 175.79 |
| 2014-12-12 | 2015-01-09 |
FDX150109P00172500
FDX150109P00175000
|
6 | 175.00 | 172.50 | 1.005 | -693.000 | 172.66 |
| 2015-01-09 | 2015-02-06 |
FDX150206P00170000
FDX150206P00172500
|
6 | 172.50 | 170.00 | 0.94 | 474.000 | 173.25 |
| 2015-02-06 | 2015-03-06 |
FDX150306P00170000
FDX150306P00172500
|
6 | 172.50 | 170.00 | 0.925 | 537.000 | 173.19 |
| 2015-03-06 | 2015-04-02 |
FDX150402P00170000
FDX150402P00172500
|
6 | 172.50 | 170.00 | 0.990 | -981.000 | 166.22 |
| 2015-04-02 | 2015-05-01 |
FDX150501P00162500
FDX150501P00165000
|
6 | 165.00 | 162.50 | 0.865 | 561.000 | 171.73 |
| 2015-05-01 | 2015-05-29 |
FDX150529P00167500
FDX150529P00170000
|
5 | 170.00 | 167.50 | 0.74 | 367.500 | 173.22 |
| 2015-05-29 | 2015-06-26 |
FDX150626P00170000
FDX150626P00172500
|
6 | 172.50 | 170.00 | 0.96 | 600.000 | 173.66 |
| 2015-06-26 | 2015-07-24 |
FDX150724P00170000
FDX150724P00172500
|
6 | 172.50 | 170.00 | 0.84 | -1041.000 | 164.11 |
| 2015-07-24 | 2015-08-21 |
FDX150821P00160000
FDX150821P00162500
|
6 | 162.50 | 160.00 | 0.85 | -981.000 | 156.03 |
| 2015-08-21 | 2015-09-18 |
FDX150918P00150000
FDX150918P00155000
|
3 | 155.00 | 150.00 | 1.89 | -955.500 | 145.3 |
| 2015-09-18 | 2015-10-16 |
FDX151016P00140000
FDX151016P00145000
|
3 | 145.00 | 140.00 | 1.80 | 537.00 | 152.48 |
| 2015-10-16 | 2015-11-13 |
FDX151113P00150000
FDX151113P00152500
|
6 | 152.50 | 150.00 | 1.015 | 612.000 | 158.11 |
| 2015-11-13 | 2015-12-11 |
FDX151211P00155000
FDX151211P00157500
|
6 | 157.50 | 155.00 | 0.950 | -930.000 | 144.26 |
| 2015-12-11 | 2016-01-08 |
FDX160108P00143000
FDX160108P00144000
|
16 | 144.00 | 143.00 | 0.40 | -920.000 | 134.71 |
| 2016-01-08 | 2016-02-05 |
FDX160205P00130000
FDX160205P00135000
|
3 | 135.00 | 130.00 | 1.865 | -354.000 | 131.91 |
| 2016-02-05 | 2016-03-04 |
FDX160304P00131000
FDX160304P00132000
|
17 | 132.00 | 131.00 | 0.425 | 722.500 | 143.91 |
| 2016-03-04 | 2016-04-01 |
FDX160401P00143000
FDX160401P00144000
|
19 | 144.00 | 143.00 | 0.475 | 902.500 | 163.67 |
| 2016-04-01 | 2016-04-29 |
FDX160429P00160000
FDX160429P00162500
|
5 | 162.50 | 160.00 | 0.815 | 405.000 | 165.11 |
| 2016-04-29 | 2016-05-27 |
FDX160527P00162500
FDX160527P00165000
|
6 | 165.00 | 162.50 | 0.945 | 231.000 | 164.47 |
| 2016-05-27 | 2016-06-24 |
FDX160624P00160000
FDX160624P00162500
|
7 | 162.50 | 160.00 | 1.110 | -955.500 | 150.57 |
| 2016-06-24 | 2016-07-22 |
FDX160722P00149000
FDX160722P00150000
|
17 | 150.00 | 149.00 | 0.425 | 688.500 | 160.77 |
| 2016-07-22 | 2016-08-19 |
FDX160819P00157500
FDX160819P00160000
|
6 | 160.00 | 157.50 | 0.840 | 510.000 | 168.63 |
| 2016-08-22 | 2016-09-16 |
FDX160916P00165000
FDX160916P00167500
|
6 | 167.50 | 165.00 | 0.92 | -918.000 | 158.89 |
| 2016-09-16 | 2016-10-14 |
FDX161014P00155000
FDX161014P00157500
|
6 | 157.50 | 155.00 | 0.89 | 471.000 | 170.98 |
| 2016-10-14 | 2016-11-11 |
FDX161111P00167500
FDX161111P00170000
|
6 | 170.00 | 167.50 | 0.89 | 561.000 | 183.69 |
| 2016-11-11 | 2016-12-09 |
FDX161209P00180000
FDX161209P00182500
|
6 | 182.50 | 180.00 | 0.96 | 702.000 | 196.6 |
| 2016-12-09 | 2017-01-06 |
FDX170106P00192500
FDX170106P00195000
|
6 | 195.00 | 192.50 | 1.025 | -900.000 | 190.25 |
| 2017-01-06 | 2017-02-03 |
FDX170203P00187500
FDX170203P00190000
|
6 | 190.00 | 187.50 | 1.045 | -501.000 | 188.21 |
| 2017-02-03 | 2017-03-03 |
FDX170303P00185000
FDX170303P00187500
|
6 | 187.50 | 185.00 | 0.985 | 612.000 | 194.35 |
| 2017-03-03 | 2017-03-31 |
FDX170331P00192500
FDX170331P00195000
|
7 | 195.00 | 192.50 | 1.200 | 812.000 | 195.15 |
| 2017-03-31 | 2017-04-28 |
FDX170428P00192500
FDX170428P00195000
|
6 | 195.00 | 192.50 | 1.025 | -882.000 | 189.7 |
| 2017-04-28 | 2017-05-26 |
FDX170526P00187500
FDX170526P00190000
|
6 | 190.00 | 187.50 | 1.03 | 624.00 | 194.26 |
| 2017-05-26 | 2017-06-23 |
FDX170623P00190000
FDX170623P00192500
|
6 | 192.50 | 190.00 | 1.000 | 600.000 | 215.35 |
| 2017-06-23 | 2017-07-21 |
FDX170721P00212500
FDX170721P00215000
|
6 | 215.00 | 212.50 | 1.00 | -819.000 | 212.51 |
| 2017-07-24 | 2017-08-18 |
FDX170818P00210000
FDX170818P00212500
|
6 | 212.50 | 210.00 | 1.000 | -870.000 | 206 |
| 2017-08-21 | 2017-09-15 |
FDX170915P00202500
FDX170915P00205000
|
6 | 205.00 | 202.50 | 0.875 | 531.000 | 214.83 |
| 2017-09-15 | 2017-10-13 |
FDX171013P00212500
FDX171013P00215000
|
7 | 215.00 | 212.50 | 1.125 | 787.500 | 222.22 |
| 2017-10-13 | 2017-11-10 |
FDX171110P00220000
FDX171110P00222500
|
7 | 222.50 | 220.00 | 1.100 | -997.500 | 218.15 |
| 2017-11-10 | 2017-12-08 |
FDX171208P00215000
FDX171208P00217500
|
6 | 217.50 | 215.00 | 0.91 | 513.000 | 240.73 |
| 2017-12-08 | 2018-01-05 |
FDX180105P00237500
FDX180105P00240000
|
6 | 240.00 | 237.50 | 1.025 | 615.000 | 265.92 |
| 2018-01-05 | 2018-02-02 |
FDX180202P00262500
FDX180202P00265000
|
6 | 265.00 | 262.50 | 0.95 | -870.00 | 255.87 |
| 2018-02-02 | 2018-03-02 |
FDX180302P00252500
FDX180302P00255000
|
6 | 255.00 | 252.50 | 1.025 | -885.000 | 241.31 |
| 2018-03-02 | 2018-03-29 |
FDX180329P00237500
FDX180329P00240000
|
6 | 240.00 | 237.50 | 1.00 | 594.000 | 240.11 |
| 2018-03-29 | 2018-04-27 |
FDX180427P00237500
FDX180427P00240000
|
6 | 240.00 | 237.50 | 1.000 | 600.000 | 250.33 |
| 2018-04-27 | 2018-05-25 |
FDX180525P00247500
FDX180525P00250000
|
6 | 250.00 | 247.50 | 1.025 | 624.000 | 251.5 |
| 2018-05-25 | 2018-06-22 |
FDX180622P00247500
FDX180622P00250000
|
6 | 250.00 | 247.50 | 0.875 | -1080.000 | 241.77 |
| 2018-06-22 | 2018-07-20 |
FDX180720P00240000
FDX180720P00242500
|
7 | 242.50 | 240.00 | 1.15 | -1400.000 | 234.93 |
| 2018-07-23 | 2018-08-17 |
FDX180817P00232500
FDX180817P00235000
|
6 | 235.00 | 232.50 | 0.935 | 561.000 | 246.94 |
| 2018-08-17 | 2018-09-14 |
FDX180914P00245000
FDX180914P00247500
|
7 | 247.50 | 245.00 | 1.075 | 749.000 | 255.44 |
| 2018-09-14 | 2018-10-12 |
FDX181012P00252500
FDX181012P00255000
|
6 | 255.00 | 252.50 | 1.05 | -735.000 | 221 |
| 2018-10-12 | 2018-11-09 |
FDX181109P00217500
FDX181109P00220000
|
6 | 220.00 | 217.50 | 1.000 | 603.000 | 224.4 |
| 2018-11-09 | 2018-12-07 |
FDX181207P00222500
FDX181207P00225000
|
6 | 225.00 | 222.50 | 1.050 | -795.000 | 201.39 |
| 2018-12-07 | 2019-01-04 |
FDX190104P00200000
FDX190104P00202500
|
7 | 202.50 | 200.00 | 1.20 | -910.00 | 164.43 |
| 2019-01-04 | 2019-02-01 |
FDX190201P00162500
FDX190201P00165000
|
7 | 165.00 | 162.50 | 1.20 | 840.000 | 179.31 |
| 2019-02-01 | 2019-03-01 |
FDX190301P00175000
FDX190301P00177500
|
5 | 177.50 | 175.00 | 0.785 | 392.500 | 182.8 |
| 2019-03-01 | 2019-03-29 |
FDX190329P00180000
FDX190329P00182500
|
6 | 182.50 | 180.00 | 1.025 | -75.000 | 181.41 |
| 2019-03-29 | 2019-04-26 |
FDX190426P00177500
FDX190426P00180000
|
6 | 180.00 | 177.50 | 0.90 | 537.000 | 184.04 |
| 2019-04-26 | 2019-05-24 |
FDX190524P00180000
FDX190524P00182500
|
6 | 182.50 | 180.00 | 0.870 | -918.000 | 159.93 |
| 2019-05-24 | 2019-06-21 |
FDX190621P00157500
FDX190621P00160000
|
6 | 160.00 | 157.50 | 1.025 | 624.000 | 165.35 |
| 2019-06-21 | 2019-07-19 |
FDX190719P00160000
FDX190719P00165000
|
3 | 165 | 160 | 2.00 | 595.500 | 167.13 |
| 2019-07-19 | 2019-08-16 |
FDX190816P00160000
FDX190816P00165000
|
2 | 165.00 | 160.00 | 1.535 | -693.000 | 156 |
| 2019-08-16 | 2019-09-13 |
FDX190913P00152500
FDX190913P00155000
|
6 | 155.00 | 152.50 | 1.025 | 579.000 | 174.1 |
| 2019-09-13 | 2019-10-11 |
FDX191011P00172500
FDX191011P00175000
|
7 | 175.00 | 172.50 | 1.15 | -927.500 | 145.54 |
| 2019-10-14 | 2019-11-08 |
FDX191108P00146000
FDX191108P00147000
|
17 | 147.00 | 146.00 | 0.425 | 722.500 | 163.22 |
| 2019-11-08 | 2019-12-06 |
FDX191206P00160000
FDX191206P00162500
|
6 | 162.50 | 160.00 | 1.005 | -912.000 | 156.61 |
| 2019-12-06 | 2020-01-03 |
FDX200103P00155000
FDX200103P00157500
|
7 | 157.50 | 155.00 | 1.175 | -959.000 | 153.18 |
| 2020-01-03 | 2020-01-31 |
FDX200131P00150000
FDX200131P00152500
|
6 | 152.50 | 150.00 | 1.030 | -987.000 | 144.64 |
| 2020-01-31 | 2020-02-28 |
FDX200228P00144000
FDX200228P00145000
|
18 | 145.00 | 144.00 | 0.450 | -1116.000 | 141.17 |
| 2020-03-02 | 2020-03-27 |
FDX200327P00140000
FDX200327P00141000
|
16 | 141.00 | 140.00 | 0.40 | -2640.00 | 120.58 |
| 2020-03-27 | 2020-04-24 |
FDX200424P00121000
FDX200424P00122000
|
16 | 122.00 | 121.00 | 0.40 | 560.000 | 123.06 |
| 2020-04-24 | 2020-05-22 |
FDX200522P00123000
FDX200522P00124000
|
16 | 124.00 | 123.00 | 0.375 | -2160.000 | 117 |
| 2020-05-22 | 2020-06-19 |
FDX200619P00116000
FDX200619P00117000
|
16 | 117.00 | 116.00 | 0.400 | 1104.000 | 137.63 |
| 2020-06-19 | 2020-07-17 |
FDX200717P00130000
FDX200717P00135000
|
3 | 135.00 | 130.00 | 2.050 | 615.000 | 165.98 |
| 2020-07-21 | 2020-08-21 |
FDX200821P00162500
FDX200821P00165000
|
6 | 165.00 | 162.50 | 1.050 | 630.000 | 210.49 |
| 2020-08-21 | 2020-09-18 |
FDX200918P00200000
FDX200918P00210000
|
1 | 210.00 | 200.00 | 3.800 | 0 | 242.78 |
| 2020-09-18 | 2020-10-16 |
FDX201016P00230000
FDX201016P00240000
|
1 | 240.00 | 230.00 | 4.10 | 411.500 | 283.87 |
| 2020-10-22 | 2020-11-20 |
FDX201120P00275000
FDX201120P00277500
|
6 | 277.50 | 275.00 | 0.875 | 48.000 | 276.69 |
| 2020-11-20 | 2020-12-18 |
FDX201218P00260000
FDX201218P00270000
|
1 | 270.00 | 260.00 | 3.850 | 382.000 | 275.57 |
| 2020-12-18 | 2021-01-15 |
FDX210115P00260000
FDX210115P00270000
|
1 | 270.00 | 260.00 | 3.625 | -642.500 | 252.56 |
| 2021-01-19 | 2021-02-19 |
FDX210219P00247500
FDX210219P00250000
|
7 | 250.00 | 247.50 | 1.200 | 843.500 | 254.64 |
| 2021-02-19 | 2021-03-19 |
FDX210319P00240000
FDX210319P00250000
|
1 | 250.00 | 240.00 | 3.475 | 347.500 | 279.58 |
| 2021-03-19 | 2021-04-16 |
FDX210416P00270000
FDX210416P00280000
|
1 | 280.00 | 270.00 | 4.150 | 415.500 | 287.59 |
| 2021-04-16 | 2021-05-14 |
FDX210514P00285000
FDX210514P00287500
|
6 | 287.50 | 285.00 | 0.975 | 585.000 | 309.43 |
| 2021-05-14 | 2021-06-11 |
FDX210611P00307500
FDX210611P00310000
|
7 | 310.00 | 307.50 | 1.125 | -1155.000 | 296.09 |
| 2021-06-14 | 2021-07-09 |
FDX210709P00290000
FDX210709P00292500
|
7 | 292.50 | 290.00 | 1.20 | 868.000 | 296.4 |
| 2021-07-09 | 2021-08-06 |
FDX210806P00292500
FDX210806P00295000
|
7 | 295.00 | 292.50 | 1.10 | -1172.500 | 276.27 |
| 2021-08-06 | 2021-09-03 |
FDX210903P00270000
FDX210903P00275000
|
3 | 275.00 | 270.00 | 1.85 | -930.000 | 266.04 |
| 2021-09-03 | 2021-10-01 |
FDX211001P00260000
FDX211001P00265000
|
3 | 265.00 | 260.00 | 2.250 | -742.500 | 222.53 |
| 2021-10-01 | 2021-10-29 |
FDX211029P00215000
FDX211029P00220000
|
3 | 220.00 | 215.00 | 1.675 | 505.500 | 235.53 |
| 2021-10-29 | 2021-11-26 |
FDX211126P00230000
FDX211126P00235000
|
3 | 235.00 | 230.00 | 1.800 | 535.500 | 238.15 |
| 2021-11-26 | 2021-12-23 |
FDX211223P00230000
FDX211223P00235000
|
3 | 235.00 | 230.00 | 2.050 | 615.000 | 253.82 |
| 2021-12-23 | 2022-01-21 |
FDX220121P00250000
FDX220121P00252500
|
6 | 252.50 | 250.00 | 0.95 | -735.000 | 244.91 |
| 2022-01-24 | 2022-02-18 |
FDX220218P00242500
FDX220218P00245000
|
6 | 245.00 | 242.50 | 0.875 | -900.000 | 222.23 |
| 2022-02-18 | 2022-03-18 |
FDX220318P00210000
FDX220318P00220000
|
1 | 220.00 | 210.00 | 3.600 | 255.500 | 218.91 |
| 2022-03-22 | 2022-04-22 |
FDX220422P00220000
FDX220422P00225000
|
3 | 225.00 | 220.00 | 1.825 | -915.000 | 205.21 |
| 2022-04-22 | 2022-05-20 |
FDX220520P00202500
FDX220520P00205000
|
7 | 205.00 | 202.50 | 1.10 | -959.00 | 200.9 |
| 2022-05-20 | 2022-06-17 |
FDX220617P00195000
FDX220617P00200000
|
3 | 200.00 | 195.00 | 1.925 | 577.500 | 229.9 |
| 2022-06-17 | 2022-07-15 |
FDX220715P00220000
FDX220715P00230000
|
1 | 230.00 | 220.00 | 4.275 | -557.000 | 217.83 |
| 2022-07-15 | 2022-08-12 |
FDX220812P00210000
FDX220812P00215000
|
3 | 215.00 | 210.00 | 1.825 | 547.500 | 230.68 |
| 2022-08-12 | 2022-09-09 |
FDX220909P00225000
FDX220909P00230000
|
3 | 230.00 | 225.00 | 2.15 | -757.500 | 209.07 |
| 2022-09-09 | 2022-10-07 |
FDX221007P00205000
FDX221007P00210000
|
3 | 210.00 | 205.00 | 2.225 | -847.500 | 154.41 |
| 2022-10-07 | 2022-11-04 |
FDX221104P00152500
FDX221104P00155000
|
7 | 155.00 | 152.50 | 1.150 | 780.500 | 156.66 |
| 2022-11-04 | 2022-12-02 |
FDX221202P00155000
FDX221202P00157500
|
7 | 157.50 | 155.00 | 1.125 | 787.500 | 181.41 |
| 2022-12-02 | 2022-12-30 |
FDX221230P00180000
FDX221230P00182500
|
7 | 182.50 | 180.00 | 1.225 | -892.500 | 173.2 |
| 2022-12-30 | 2023-01-27 |
FDX230127P00170000
FDX230127P00172500
|
6 | 172.50 | 170.00 | 1.050 | 630.000 | 190.56 |
| 2023-01-27 | 2023-02-24 |
FDX230224P00185000
FDX230224P00190000
|
3 | 190.00 | 185.00 | 1.815 | 547.500 | 203.28 |
| 2023-02-24 | 2023-03-24 |
FDX230324P00200000
FDX230324P00205000
|
3 | 205.00 | 200.00 | 2.25 | 675.000 | 217.6 |
| 2023-03-24 | 2023-04-21 |
FDX230421P00215000
FDX230421P00217500
|
6 | 217.50 | 215.00 | 1.025 | 615.000 | 230.44 |
| 2023-04-24 | 2023-05-19 |
FDX230519P00225000
FDX230519P00230000
|
2 | 230.00 | 225.00 | 1.545 | 157.000 | 229.08 |
| 2023-05-19 | 2023-06-16 |
FDX230616P00220000
FDX230616P00230000
|
1 | 230.00 | 220.00 | 3.550 | 355.000 | 233.46 |
| 2023-06-16 | 2023-07-14 |
FDX230714P00230000
FDX230714P00235000
|
3 | 235.00 | 230.00 | 2.425 | 727.500 | 257.45 |
| 2023-07-14 | 2023-08-11 |
FDX230811P00250000
FDX230811P00255000
|
2 | 255.00 | 250.00 | 1.600 | 319.000 | 265.77 |
| 2023-08-11 | 2023-09-08 |
FDX230908P00260000
FDX230908P00265000
|
3 | 265.00 | 260.00 | 2.075 | -795.000 | 253.31 |
| 2023-09-08 | 2023-10-06 |
FDX231006P00250000
FDX231006P00255000
|
3 | 255.00 | 250.00 | 2.275 | 684.000 | 257.9 |
| 2023-10-06 | 2023-11-03 |
FDX231103P00250000
FDX231103P00255000
|
3 | 255.00 | 250.00 | 1.675 | -978.000 | 247.14 |
| 2023-11-03 | 2023-12-01 |
FDX231201P00240000
FDX231201P00245000
|
3 | 245.00 | 240.00 | 1.675 | 510.000 | 264.42 |
| 2023-12-01 | 2023-12-29 |
FDX231229P00260000
FDX231229P00265000
|
3 | 265.00 | 260.00 | 2.225 | -802.500 | 252.97 |
| 2023-12-29 | 2024-01-26 |
FDX240126P00245000
FDX240126P00250000
|
2 | 250.00 | 245.00 | 1.525 | 303.000 | 251.55 |
| 2024-01-26 | 2024-02-23 |
FDX240223P00245000
FDX240223P00250000
|
2 | 250.00 | 245.00 | 1.655 | -758.000 | 243.46 |
| 2024-02-26 | 2024-03-22 |
FDX240322P00235000
FDX240322P00240000
|
3 | 240.00 | 235.00 | 2.125 | 637.500 | 284.32 |
| 2024-03-22 | 2024-04-19 |
FDX240419P00282500
FDX240419P00285000
|
7 | 285.00 | 282.50 | 1.150 | -910.000 | 266.99 |
| 2024-04-22 | 2024-05-17 |
FDX240517P00267500
FDX240517P00270000
|
6 | 270.00 | 267.50 | 1.05 | -615.000 | 257.25 |
| 2024-05-17 | 2024-06-14 |
FDX240614P00250000
FDX240614P00255000
|
3 | 255.00 | 250.00 | 1.77 | -850.500 | 246.43 |
| 2024-06-14 | 2024-07-12 |
FDX240712P00240000
FDX240712P00245000
|
3 | 245.00 | 240.00 | 2.25 | 675.000 | 299.02 |
| 2024-07-15 | 2024-08-09 |
FDX240809P00300000
FDX240809P00305000
|
3 | 305.00 | 300.00 | 1.775 | -930.000 | 277.41 |
| 2024-08-12 | 2024-09-06 |
FDX240906P00275000
FDX240906P00280000
|
3 | 280.00 | 275.00 | 1.725 | 523.500 | 283.04 |
| 2024-09-06 | 2024-10-04 |
FDX241004P00280000
FDX241004P00285000
|
3 | 285.00 | 280.00 | 2.400 | -555.000 | 260.84 |
| 2024-10-04 | 2024-11-01 |
FDX241101P00255000
FDX241101P00260000
|
3 | 260.00 | 255.00 | 2.150 | 634.500 | 274.35 |
| 2024-11-01 | 2024-11-29 |
FDX241129P00270000
FDX241129P00275000
|
3 | 275.00 | 270.00 | 2.025 | 748.500 | 302.67 |
| 2024-12-02 | 2024-12-27 |
FDX241227P00290000
FDX241227P00295000
|
3 | 295.00 | 290.00 | 1.875 | -817.500 | 280.36 |
| 2024-12-27 | 2025-01-24 |
FDX250124P00275000
FDX250124P00280000
|
3 | 280.00 | 275.00 | 1.70 | -1018.500 | 273.29 |
| 2025-01-24 | 2025-02-21 |
FDX250221P00270000
FDX250221P00272500
|
7 | 272.50 | 270.00 | 1.125 | -612.500 | 254.19 |
| 2025-02-21 | 2025-03-21 |
FDX250321P00240000
FDX250321P00250000
|
1 | 250.00 | 240.00 | 4.30 | -535.00 | 230.33 |
| 2025-03-21 | 2025-04-17 |
FDX250417P00220000
FDX250417P00230000
|
1 | 230.00 | 220.00 | 3.35 | -627.500 | 207.55 |
| 2025-04-22 | 2025-05-27 |
FDX250523P00200000
FDX250523P00205000
|
3 | 205.00 | 200.00 | 1.875 | 0 | 216.61 |
| 2025-05-27 | 2025-06-27 |
FDX250627P00215000
FDX250627P00220000
|
3 | 220.00 | 215.00 | 2.200 | 660.000 | 228.91 |
| 2025-06-27 | 2025-07-25 |
FDX250725P00225000
FDX250725P00230000
|
3 | 230.00 | 225.00 | 2.05 | 615.00 | 243.2 |