| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
FDX080216P00080000
FDX080216P00085000
|
3 | 85.00 | 80.00 | 1.775 | 277.500 | 87.92 |
| 2008-02-20 | 2008-02-27 |
FDX080322P00085000
FDX080322P00090000
|
3 | 90.00 | 85.00 | 1.70 | 97.500 | 87.02 |
| 2008-04-17 | 2008-04-24 |
FDX080517P00090000
FDX080517P00095000
|
3 | 95.00 | 90.00 | 1.675 | -7.500 | 90.95 |
| 2008-05-27 | 2008-06-03 |
FDX080621P00085000
FDX080621P00090000
|
3 | 90.00 | 85.00 | 1.80 | 37.500 | 80.54 |
| 2008-06-20 | 2008-06-27 |
FDX080719P00075000
FDX080719P00080000
|
2 | 80.00 | 75.00 | 1.550 | -170.000 | 79.52 |
| 2008-07-18 | 2008-07-25 |
FDX080816P00075000
FDX080816P00080000
|
3 | 80.00 | 75.00 | 1.875 | 45.000 | 87.85 |
| 2008-08-20 | 2008-08-27 |
FDX080920P00075000
FDX080920P00080000
|
2 | 80.00 | 75.00 | 1.475 | -10.000 | 90.08 |
| 2008-09-17 | 2008-09-24 |
FDX081018P00080000
FDX081018P00085000
|
2 | 85.00 | 80.00 | 1.475 | -175.000 | 62.55 |
| 2008-10-23 | 2008-10-30 |
FDX081122P00055000
FDX081122P00060000
|
3 | 60.00 | 55.00 | 1.825 | 82.500 | 60.91 |
| 2008-11-19 | 2008-11-26 |
FDX081220P00055000
FDX081220P00060000
|
3 | 60.00 | 55.00 | 2.00 | 375.000 | 63.59 |
| 2008-12-17 | 2008-12-24 |
FDX090117P00055000
FDX090117P00060000
|
2 | 60.00 | 55.00 | 1.300 | -45.000 | 58.58 |
| 2009-01-26 | 2009-02-02 |
FDX090221P00050000
FDX090221P00055000
|
3 | 55.00 | 50.00 | 1.825 | -525.000 | 46.96 |
| 2009-02-18 | 2009-02-25 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 1.35 | -130.00 | 41.9 |
| 2009-03-18 | 2009-03-25 |
FDX090418P00035000
FDX090418P00040000
|
2 | 40.00 | 35.00 | 1.275 | 85.000 | 53.25 |
| 2009-04-15 | 2009-04-22 |
FDX090516P00045000
FDX090516P00050000
|
3 | 50.00 | 45.00 | 1.80 | 210.00 | 52.98 |
| 2009-05-20 | 2009-05-27 |
FDX090620P00050000
FDX090620P00055000
|
3 | 55.00 | 50.00 | 1.70 | -165.00 | 51.45 |
| 2009-06-17 | 2009-06-24 |
FDX090718P00045000
FDX090718P00050000
|
2 | 50.00 | 45.00 | 1.55 | 160.00 | 60.47 |
| 2009-07-24 | 2009-07-31 |
FDX090822P00060000
FDX090822P00065000
|
3 | 65.00 | 60.00 | 1.725 | 225.000 | 67.87 |
| 2009-08-19 | 2009-08-26 |
FDX090919P00060000
FDX090919P00065000
|
2 | 65.00 | 60.00 | 1.600 | 115.000 | 76.17 |
| 2009-12-16 | 2009-12-23 |
FDX100116P00085000
FDX100116P00090000
|
3 | 90.00 | 85.00 | 1.775 | -547.500 | 85.11 |
| 2010-02-17 | 2010-02-24 |
FDX100320P00075000
FDX100320P00080000
|
3 | 80.00 | 75.00 | 1.760 | 235.500 | 91.05 |
| 2010-03-17 | 2010-03-24 |
FDX100417P00085000
FDX100417P00090000
|
3 | 90.00 | 85.00 | 1.795 | 88.500 | 93.87 |
| 2010-05-20 | 2010-05-27 |
FDX100619P00075000
FDX100619P00080000
|
3 | 80.00 | 75.00 | 1.69 | 244.500 | 78.7 |
| 2010-11-17 | 2010-11-24 |
FDX101218P00080000
FDX101218P00085000
|
2 | 85.00 | 80.00 | 1.56 | 162.00 | 93.07 |
| 2011-03-16 | 2011-03-23 |
FDX110416P00080000
FDX110416P00085000
|
3 | 85.00 | 80.00 | 1.72 | 334.500 | 92.58 |
| 2011-04-20 | 2011-04-27 |
FDX110521P00090000
FDX110521P00092500
|
5 | 92.50 | 90.00 | 0.805 | 155.000 | 93.82 |
| 2011-05-18 | 2011-05-25 |
FDX110618P00090000
FDX110618P00092500
|
5 | 92.50 | 90.00 | 0.790 | -150.000 | 86.99 |
| 2011-06-15 | 2011-06-22 |
FDX110716P00082500
FDX110716P00085000
|
5 | 85.00 | 82.50 | 0.78 | 307.500 | 92.2 |
| 2011-07-21 | 2011-07-28 |
FDX110820P00090000
FDX110820P00092500
|
6 | 92.50 | 90.00 | 0.855 | -612.000 | 73.16 |
| 2011-08-17 | 2011-08-24 |
FDX110917P00075000
FDX110917P00077500
|
5 | 77.50 | 75.00 | 0.795 | -127.500 | 76.4 |
| 2011-09-21 | 2011-09-28 |
FDX111022P00070000
FDX111022P00072500
|
6 | 72.50 | 70.00 | 1.020 | -228.000 | 79.34 |
| 2011-10-19 | 2011-10-26 |
FDX111119P00072500
FDX111119P00075000
|
6 | 75.00 | 72.50 | 0.90 | 354.000 | 81.22 |
| 2011-11-16 | 2011-11-23 |
FDX111217P00077500
FDX111217P00080000
|
5 | 80.00 | 77.50 | 0.810 | -320.000 | 84.89 |
| 2011-12-21 | 2011-12-28 |
FDX120121P00080000
FDX120121P00082500
|
5 | 82.50 | 80.00 | 0.690 | -82.500 | 91.57 |
| 2012-01-18 | 2012-01-25 |
FDX120218P00087500
FDX120218P00090000
|
5 | 90.00 | 87.50 | 0.790 | 142.500 | 92.99 |
| 2012-02-15 | 2012-02-22 |
FDX120317P00090000
FDX120317P00092500
|
5 | 92.50 | 90.00 | 0.735 | -257.500 | 94.34 |
| 2012-03-21 | 2012-03-28 |
FDX120421P00092500
FDX120421P00095000
|
6 | 95.00 | 92.50 | 0.940 | -444.000 | 89.67 |
| 2012-04-18 | 2012-04-25 |
FDX120519P00087500
FDX120519P00090000
|
6 | 90.00 | 87.50 | 0.89 | -243.000 | 85.07 |
| 2012-05-16 | 2012-05-23 |
FDX120616P00085000
FDX120616P00087500
|
6 | 87.50 | 85.00 | 0.910 | 111.000 | 87.63 |
| 2012-06-21 | 2012-06-28 |
FDX120721P00087500
FDX120721P00090000
|
5 | 90.00 | 87.50 | 0.78 | -162.500 | 90.08 |
| 2012-07-18 | 2012-07-25 |
FDX120818P00090000
FDX120818P00092500
|
6 | 92.50 | 90.00 | 0.845 | -663.000 | 90 |
| 2012-08-23 | 2012-08-30 |
FDX120922P00085000
FDX120922P00087500
|
5 | 87.50 | 85.00 | 0.725 | -140.000 | 84.39 |
| 2012-09-20 | 2012-09-27 |
FDX121020P00082500
FDX121020P00085000
|
6 | 85.00 | 82.50 | 0.870 | 96.000 | 92.11 |
| 2012-10-17 | 2012-10-24 |
FDX121117P00090000
FDX121117P00092500
|
6 | 92.50 | 90.00 | 0.835 | -258.000 | 86.13 |
| 2012-11-21 | 2012-11-28 |
FDX121222P00085000
FDX121222P00087500
|
6 | 87.50 | 85.00 | 0.870 | 171.000 | 92.74 |
| 2012-12-19 | 2012-12-26 |
FDX130119P00090000
FDX130119P00092500
|
5 | 92.50 | 90.00 | 0.83 | -92.500 | 99.82 |
| 2013-01-17 | 2013-01-24 |
FDX130216P00097500
FDX130216P00100000
|
6 | 100.00 | 97.50 | 0.93 | 213.000 | 106.42 |
| 2013-03-20 | 2013-03-27 |
FDX130420P00095000
FDX130420P00097500
|
5 | 97.50 | 95.00 | 0.685 | -97.500 | 92.39 |
| 2013-04-19 | 2013-04-26 |
FDX130518P00090000
FDX130518P00092500
|
6 | 92.50 | 90.00 | 0.95 | 222.000 | 100.05 |
| 2013-05-22 | 2013-05-29 |
FDX130622P00095000
FDX130622P00097500
|
5 | 97.50 | 95.00 | 0.765 | -207.500 | 96.46 |
| 2013-06-19 | 2013-06-26 |
FDX130720P00097500
FDX130720P00100000
|
6 | 100.00 | 97.50 | 0.945 | -189.000 | 108.03 |
| 2013-07-17 | 2013-07-24 |
FDX130817P00097500
FDX130817P00100000
|
5 | 100.00 | 97.50 | 0.615 | 125.000 | 108.68 |
| 2013-08-22 | 2013-08-29 |
FDX130921P00105000
FDX130921P00110000
|
3 | 110.00 | 105.00 | 1.705 | -138.000 | 116.83 |
| 2013-10-17 | 2013-10-24 |
FDX131116P00120000
FDX131116P00125000
|
2 | 125.00 | 120.00 | 1.65 | 223.000 | 138.65 |
| 2013-10-31 | 2013-11-07 |
FDX131129P00130000
FDX131129P00131000
|
19 | 131.00 | 130.00 | 0.480 | -19.000 | 138.7 |
| 2013-11-07 | 2013-11-14 |
FDX131206P00125000
FDX131206P00130000
|
3 | 130.00 | 125.00 | 1.67 | 307.500 | 139.39 |
| 2013-11-14 | 2013-11-21 |
FDX131213P00135000
FDX131213P00136000
|
16 | 136.00 | 135.00 | 0.405 | 64.000 | 137.9 |
| 2013-11-21 | 2013-11-29 |
FDX131221P00130000
FDX131221P00135000
|
2 | 135.00 | 130.00 | 1.38 | 37.000 | 142.71 |
| 2013-11-29 | 2013-12-06 |
FDX131227P00138000
FDX131227P00139000
|
19 | 139.00 | 138.00 | 0.475 | 0.000 | 143.43 |
| 2013-12-06 | 2013-12-13 |
FDX140103P00138000
FDX140103P00139000
|
19 | 139.00 | 138.00 | 0.475 | -95.000 | 140.05 |
| 2013-12-13 | 2013-12-20 |
FDX140110P00137000
FDX140110P00138000
|
18 | 138.00 | 137.00 | 0.45 | 450.000 | 142.63 |
| 2013-12-24 | 2013-12-31 |
FDX140124P00141000
FDX140124P00142000
|
18 | 142.00 | 141.00 | 0.445 | 207.000 | 134.58 |
| 2013-12-31 | 2014-01-07 |
FDX140131P00143000
FDX140131P00144000
|
18 | 144.00 | 143.00 | 0.445 | -414.000 | 133.32 |
| 2014-01-07 | 2014-01-14 |
FDX140207P00139000
FDX140207P00140000
|
17 | 140.00 | 139.00 | 0.42 | 212.500 | 131.76 |
| 2014-01-16 | 2014-01-23 |
FDX140214P00141000
FDX140214P00142000
|
18 | 142.00 | 141.00 | 0.455 | -189.000 | 133.92 |
| 2014-01-28 | 2014-02-04 |
FDX140228P00133000
FDX140228P00134000
|
17 | 134.00 | 133.00 | 0.430 | -331.500 | 133.33 |
| 2014-02-04 | 2014-02-11 |
FDX140307P00129000
FDX140307P00130000
|
18 | 130.00 | 129.00 | 0.45 | 261.000 | 137.43 |
| 2014-02-11 | 2014-02-18 |
FDX140314P00132000
FDX140314P00133000
|
17 | 133.00 | 132.00 | 0.430 | -68.000 | 136.76 |
| 2014-02-19 | 2014-02-26 |
FDX140322P00125000
FDX140322P00130000
|
2 | 130.00 | 125.00 | 1.605 | 62.000 | 136.79 |
| 2014-02-26 | 2014-03-05 |
FDX140328P00131000
FDX140328P00132000
|
17 | 132.00 | 131.00 | 0.425 | 289.000 | 132.01 |
| 2014-03-05 | 2014-03-12 |
FDX140404P00136000
FDX140404P00137000
|
18 | 137.00 | 136.00 | 0.450 | 27.000 | 134.35 |
| 2014-03-12 | 2014-03-19 |
FDX140411P00137000
FDX140411P00138000
|
18 | 138.00 | 137.00 | 0.450 | 63.000 | 131.23 |
| 2014-03-24 | 2014-03-31 |
FDX140419P00130000
FDX140419P00135000
|
3 | 135.00 | 130.00 | 1.695 | -202.500 | 135.55 |
| 2014-03-31 | 2014-04-07 |
FDX140425P00131000
FDX140425P00132000
|
16 | 132.00 | 131.00 | 0.40 | 64.00 | 134.21 |
| 2014-04-07 | 2014-04-14 |
FDX140502P00132000
FDX140502P00133000
|
17 | 133.00 | 132.00 | 0.440 | -178.500 | 136.95 |
| 2014-04-14 | 2014-04-21 |
FDX140509P00131000
FDX140509P00132000
|
17 | 132.00 | 131.00 | 0.430 | 467.500 | 137.52 |
| 2014-04-22 | 2014-04-29 |
FDX140523P00136000
FDX140523P00137000
|
18 | 137.00 | 136.00 | 0.455 | -180.000 | 141.5 |
| 2014-04-29 | 2014-05-06 |
FDX140530P00134000
FDX140530P00135000
|
17 | 135.00 | 134.00 | 0.420 | 34.000 | 144.16 |
| 2014-05-06 | 2014-05-13 |
FDX140606P00134000
FDX140606P00135000
|
16 | 135.00 | 134.00 | 0.400 | 400.000 | 142.7 |
| 2014-05-13 | 2014-05-20 |
FDX140613P00139000
FDX140613P00140000
|
17 | 140.00 | 139.00 | 0.435 | -323.000 | 140.27 |
| 2014-05-27 | 2014-06-03 |
FDX140627P00141000
FDX140627P00142000
|
18 | 142.00 | 141.00 | 0.445 | 99.000 | 151.41 |
| 2014-06-03 | 2014-06-10 |
FDX140703P00142000
FDX140703P00143000
|
18 | 143.00 | 142.00 | 0.445 | 72.000 | 153.61 |
| 2014-06-10 | 2014-06-17 |
FDX140711P00143000
FDX140711P00144000
|
19 | 144.00 | 143.00 | 0.480 | -513.000 | 150.64 |
| 2014-06-24 | 2014-07-01 |
FDX140725P00148000
FDX140725P00149000
|
16 | 149.00 | 148.00 | 0.410 | 296.000 | 150.86 |
| 2014-07-01 | 2014-07-08 |
FDX140801P00150000
FDX140801P00152500
|
6 | 152.50 | 150.00 | 0.990 | -117.000 | 146.75 |
| 2014-07-08 | 2014-07-15 |
FDX140808P00149000
FDX140808P00150000
|
18 | 150.00 | 149.00 | 0.45 | 261.000 | 147.85 |
| 2014-07-21 | 2014-07-28 |
FDX140816P00149000
FDX140816P00150000
|
14 | 150.00 | 149.00 | 0.295 | -266.000 | 148.72 |
| 2014-07-28 | 2014-08-04 |
FDX140822P00148000
FDX140822P00149000
|
16 | 149.00 | 148.00 | 0.38 | -136.000 | 149.46 |
| 2014-08-05 | 2014-08-12 |
FDX140905P00146000
FDX140905P00147000
|
19 | 147.00 | 146.00 | 0.475 | 237.500 | 153.3 |
| 2014-08-12 | 2014-08-19 |
FDX140912P00147000
FDX140912P00148000
|
17 | 148.00 | 147.00 | 0.435 | 263.500 | 153.77 |
| 2014-08-20 | 2014-08-27 |
FDX140920P00149000
FDX140920P00150000
|
16 | 150.00 | 149.00 | 0.395 | -192.000 | 158.33 |
| 2014-08-27 | 2014-09-03 |
FDX140926P00148000
FDX140926P00149000
|
18 | 149.00 | 148.00 | 0.455 | 288.000 | 159.78 |
| 2014-09-03 | 2014-09-10 |
FDX141003P00149000
FDX141003P00150000
|
16 | 150.00 | 149.00 | 0.395 | -168.000 | 162.74 |
| 2014-09-11 | 2014-09-18 |
FDX141010P00150000
FDX141010P00152500
|
7 | 152.50 | 150.00 | 1.105 | 560.000 | 154.75 |
| 2014-09-22 | 2014-09-29 |
FDX141018P00155000
FDX141018P00157500
|
6 | 157.50 | 155.00 | 0.945 | 348.000 | 156.12 |
| 2014-09-30 | 2014-10-07 |
FDX141031P00157500
FDX141031P00160000
|
6 | 160.00 | 157.50 | 0.910 | -234.000 | 167.4 |
| 2014-10-07 | 2014-10-14 |
FDX141107P00152500
FDX141107P00155000
|
6 | 155.00 | 152.50 | 1.00 | -75.000 | 171.22 |
| 2014-10-20 | 2014-10-27 |
FDX141114P00152500
FDX141114P00155000
|
6 | 155.00 | 152.50 | 1.015 | 483.000 | 171.56 |
| 2014-10-27 | 2014-11-03 |
FDX141122P00162500
FDX141122P00165000
|
6 | 165.00 | 162.50 | 0.960 | 150.000 | 174.46 |
| 2014-11-03 | 2014-11-10 |
FDX141128P00162500
FDX141128P00165000
|
5 | 165.00 | 162.50 | 0.755 | 287.500 | 178.18 |
| 2014-11-11 | 2014-11-18 |
FDX141212P00170000
FDX141212P00172500
|
7 | 172.50 | 170.00 | 1.075 | -42.000 | 175.79 |
| 2014-11-19 | 2014-11-26 |
FDX141220P00165000
FDX141220P00170000
|
2 | 170.00 | 165.00 | 1.605 | 145.000 | 174.22 |
| 2014-11-26 | 2014-12-03 |
FDX141226P00172500
FDX141226P00175000
|
6 | 175.00 | 172.50 | 0.925 | 180.000 | 175.9 |
| 2014-12-03 | 2014-12-10 |
FDX150102P00177500
FDX150102P00180000
|
6 | 180.00 | 177.50 | 1.060 | -234.000 | 172.45 |
| 2014-12-10 | 2014-12-17 |
FDX150109P00172500
FDX150109P00175000
|
6 | 175.00 | 172.50 | 0.95 | -420.00 | 172.66 |
| 2014-12-17 | 2014-12-24 |
FDX150117P00160000
FDX150117P00165000
|
2 | 165.00 | 160.00 | 1.450 | 240.000 | 176.76 |
| 2014-12-24 | 2014-12-31 |
FDX150123P00172500
FDX150123P00175000
|
6 | 175.00 | 172.50 | 0.885 | -171.000 | 176.01 |
| 2014-12-31 | 2015-01-07 |
FDX150130P00170000
FDX150130P00172500
|
6 | 172.50 | 170.00 | 0.895 | -216.000 | 169.11 |
| 2015-01-07 | 2015-01-14 |
FDX150206P00167500
FDX150206P00170000
|
6 | 170.00 | 167.50 | 0.945 | 150.000 | 173.25 |
| 2015-01-14 | 2015-01-21 |
FDX150213P00170000
FDX150213P00172500
|
6 | 172.50 | 170.00 | 0.99 | 339.000 | 176.47 |
| 2015-01-21 | 2015-01-28 |
FDX150220P00175000
FDX150220P00177500
|
6 | 177.50 | 175.00 | 0.930 | -477.000 | 178.5 |
| 2015-01-28 | 2015-02-04 |
FDX150227P00167500
FDX150227P00170000
|
5 | 170.00 | 167.50 | 0.755 | -2.500 | 176.98 |
| 2015-02-04 | 2015-02-11 |
FDX150306P00167500
FDX150306P00170000
|
5 | 170.00 | 167.50 | 0.81 | 110.00 | 173.19 |
| 2015-02-11 | 2015-02-18 |
FDX150313P00170000
FDX150313P00172500
|
6 | 172.50 | 170.00 | 0.875 | 363.000 | 173.32 |
| 2015-02-18 | 2015-02-25 |
FDX150320P00175000
FDX150320P00180000
|
3 | 180.00 | 175.00 | 1.86 | -289.500 | 172.04 |
| 2015-02-25 | 2015-03-04 |
FDX150327P00172500
FDX150327P00175000
|
6 | 175.00 | 172.50 | 1.045 | -30.000 | 164.59 |
| 2015-03-04 | 2015-03-11 |
FDX150402P00170000
FDX150402P00172500
|
6 | 172.50 | 170.00 | 0.925 | -135.000 | 166.22 |
| 2015-03-11 | 2015-03-18 |
FDX150410P00167500
FDX150410P00170000
|
6 | 170.00 | 167.50 | 0.915 | 219.000 | 174.37 |
| 2015-03-23 | 2015-03-30 |
FDX150417P00167500
FDX150417P00170000
|
6 | 170.00 | 167.50 | 0.890 | -381.000 | 168 |
| 2015-03-30 | 2015-04-06 |
FDX150424P00162500
FDX150424P00165000
|
5 | 165.00 | 162.50 | 0.780 | 37.500 | 169.95 |
| 2015-04-06 | 2015-04-13 |
FDX150501P00162500
FDX150501P00165000
|
5 | 165.00 | 162.50 | 0.780 | 330.000 | 171.73 |
| 2015-04-13 | 2015-04-20 |
FDX150508P00170000
FDX150508P00172500
|
6 | 172.50 | 170.00 | 0.935 | -384.000 | 173.35 |
| 2015-04-20 | 2015-04-27 |
FDX150515P00165000
FDX150515P00167500
|
5 | 167.50 | 165.00 | 0.765 | 27.500 | 175.14 |
| 2015-04-27 | 2015-05-04 |
FDX150522P00165000
FDX150522P00167500
|
5 | 167.50 | 165.00 | 0.765 | 227.500 | 175.18 |
| 2015-05-04 | 2015-05-11 |
FDX150529P00167500
FDX150529P00170000
|
5 | 170.00 | 167.50 | 0.670 | 185.000 | 173.22 |
| 2015-05-11 | 2015-05-18 |
FDX150605P00170000
FDX150605P00172500
|
5 | 172.50 | 170.00 | 0.735 | 230.000 | 182.24 |
| 2015-05-19 | 2015-05-26 |
FDX150619P00175000
FDX150619P00177500
|
6 | 177.50 | 175.00 | 0.990 | -276.000 | 175.94 |
| 2015-05-26 | 2015-06-02 |
FDX150626P00170000
FDX150626P00172500
|
6 | 172.50 | 170.00 | 0.840 | 63.000 | 173.66 |
| 2015-06-02 | 2015-06-09 |
FDX150702P00172500
FDX150702P00175000
|
5 | 175.00 | 172.50 | 0.825 | 112.500 | 171.13 |
| 2015-06-09 | 2015-06-16 |
FDX150710P00177500
FDX150710P00180000
|
7 | 180.00 | 177.50 | 1.075 | 185.500 | 168.46 |
| 2015-06-16 | 2015-06-23 |
FDX150717P00175000
FDX150717P00180000
|
2 | 180.00 | 175.00 | 1.450 | -316.000 | 170.23 |
| 2015-06-23 | 2015-06-30 |
FDX150724P00172500
FDX150724P00175000
|
6 | 175.00 | 172.50 | 1.05 | -360.000 | 164.11 |
| 2015-06-30 | 2015-07-07 |
FDX150731P00167500
FDX150731P00170000
|
6 | 170.00 | 167.50 | 1.015 | 3.000 | 171.42 |
| 2015-07-08 | 2015-07-15 |
FDX150807P00162500
FDX150807P00165000
|
5 | 165.00 | 162.50 | 0.82 | 162.500 | 166.99 |
| 2015-07-15 | 2015-07-22 |
FDX150814P00165000
FDX150814P00167500
|
5 | 167.50 | 165.00 | 0.82 | -12.500 | 164.81 |
| 2015-07-22 | 2015-07-29 |
FDX150821P00165000
FDX150821P00167500
|
6 | 167.50 | 165.00 | 0.90 | 240.000 | 156.03 |
| 2015-07-29 | 2015-08-05 |
FDX150828P00167500
FDX150828P00170000
|
5 | 170.00 | 167.50 | 0.740 | -37.500 | 152.5 |
| 2015-08-05 | 2015-08-12 |
FDX150904P00167500
FDX150904P00170000
|
6 | 170.00 | 167.50 | 0.835 | -669.000 | 148.61 |
| 2015-08-12 | 2015-08-19 |
FDX150911P00162500
FDX150911P00165000
|
7 | 165.00 | 162.50 | 1.090 | 52.500 | 151.08 |
| 2015-08-19 | 2015-08-26 |
FDX150918P00160000
FDX150918P00165000
|
3 | 165.00 | 160.00 | 1.97 | -669.000 | 145.3 |
| 2015-08-27 | 2015-09-03 |
FDX150925P00150000
FDX150925P00152500
|
6 | 152.50 | 150.00 | 1.000 | -135.000 | 144.45 |
| 2015-09-03 | 2015-09-10 |
FDX151002P00149000
FDX151002P00150000
|
16 | 150.00 | 149.00 | 0.400 | -80.000 | 145.52 |
| 2015-09-10 | 2015-09-17 |
FDX151009P00149000
FDX151009P00150000
|
19 | 150.00 | 149.00 | 0.475 | 0.000 | 155.33 |
| 2015-09-18 | 2015-09-25 |
FDX151016P00140000
FDX151016P00145000
|
3 | 145.00 | 140.00 | 1.80 | -39.00 | 152.48 |
| 2015-09-25 | 2015-10-02 |
FDX151023P00143000
FDX151023P00144000
|
16 | 144.00 | 143.00 | 0.40 | 160.000 | 159.52 |
| 2015-10-02 | 2015-10-09 |
FDX151030P00144000
FDX151030P00145000
|
17 | 145.00 | 144.00 | 0.425 | 629.000 | 156.05 |
| 2015-10-09 | 2015-10-16 |
FDX151106P00152500
FDX151106P00155000
|
6 | 155.00 | 152.50 | 0.97 | -225.000 | 162.38 |
| 2015-10-16 | 2015-10-23 |
FDX151113P00150000
FDX151113P00152500
|
6 | 152.50 | 150.00 | 1.015 | 441.000 | 158.11 |
| 2015-10-23 | 2015-10-30 |
FDX151120P00155000
FDX151120P00157500
|
5 | 157.50 | 155.00 | 0.765 | -227.500 | 164.14 |
| 2015-10-30 | 2015-11-06 |
FDX151127P00152500
FDX151127P00155000
|
6 | 155.00 | 152.50 | 0.905 | 417.000 | 164.09 |
| 2015-11-06 | 2015-11-13 |
FDX151204P00160000
FDX151204P00162500
|
6 | 162.50 | 160.00 | 1.03 | -357.000 | 155.47 |
| 2015-11-13 | 2015-11-20 |
FDX151211P00155000
FDX151211P00157500
|
6 | 157.50 | 155.00 | 0.950 | 318.000 | 144.26 |
| 2015-11-23 | 2015-11-30 |
FDX151224P00160000
FDX151224P00162500
|
6 | 162.50 | 160.00 | 0.975 | -285.000 | 149.65 |
| 2015-11-30 | 2015-12-07 |
FDX151231P00155000
FDX151231P00157500
|
6 | 157.50 | 155.00 | 1.00 | -345.000 | 148.99 |
| 2015-12-08 | 2015-12-15 |
FDX160108P00147000
FDX160108P00148000
|
18 | 148.00 | 147.00 | 0.45 | -315.000 | 134.71 |
| 2015-12-15 | 2015-12-22 |
FDX160115P00140000
FDX160115P00145000
|
3 | 145.00 | 140.00 | 1.975 | 258.000 | 126.92 |
| 2015-12-22 | 2015-12-29 |
FDX160122P00147000
FDX160122P00148000
|
17 | 148.00 | 147.00 | 0.415 | 136.000 | 127.56 |
| 2015-12-30 | 2016-01-06 |
FDX160129P00148000
FDX160129P00149000
|
17 | 149.00 | 148.00 | 0.425 | -892.500 | 132.88 |
| 2016-01-06 | 2016-01-13 |
FDX160205P00140000
FDX160205P00141000
|
18 | 141.00 | 140.00 | 0.450 | -45.000 | 131.91 |
| 2016-01-13 | 2016-01-20 |
FDX160212P00125000
FDX160212P00130000
|
3 | 130.00 | 125.00 | 1.830 | -403.500 | 128.6 |
| 2016-01-20 | 2016-01-27 |
FDX160219P00122000
FDX160219P00123000
|
17 | 123.00 | 122.00 | 0.425 | 323.000 | 129.76 |
| 2016-01-27 | 2016-02-03 |
FDX160226P00127000
FDX160226P00128000
|
17 | 128.00 | 127.00 | 0.425 | 153.000 | 137.38 |
| 2016-02-03 | 2016-02-10 |
FDX160304P00130000
FDX160304P00131000
|
17 | 131.00 | 130.00 | 0.425 | -255.000 | 143.91 |
| 2016-02-10 | 2016-02-17 |
FDX160311P00127000
FDX160311P00128000
|
19 | 128.00 | 127.00 | 0.475 | 427.500 | 144.42 |
| 2016-02-17 | 2016-02-24 |
FDX160318P00125000
FDX160318P00130000
|
2 | 130.00 | 125.00 | 1.475 | 29.000 | 163.71 |
| 2016-02-24 | 2016-03-02 |
FDX160324P00133000
FDX160324P00134000
|
19 | 134.00 | 133.00 | 0.475 | 532.000 | 162.65 |
| 2016-03-02 | 2016-03-09 |
FDX160401P00141000
FDX160401P00142000
|
18 | 142.00 | 141.00 | 0.450 | 45.000 | 163.67 |
| 2016-03-09 | 2016-03-16 |
FDX160408P00141000
FDX160408P00142000
|
19 | 142.00 | 141.00 | 0.475 | 142.500 | 163.42 |
| 2016-03-17 | 2016-03-24 |
FDX160415P00155000
FDX160415P00160000
|
2 | 160.00 | 155.00 | 1.500 | 83.000 | 165.9 |
| 2016-03-24 | 2016-03-31 |
FDX160422P00160000
FDX160422P00162500
|
6 | 162.50 | 160.00 | 1.015 | 48.000 | 166.32 |
| 2016-03-31 | 2016-04-07 |
FDX160429P00160000
FDX160429P00162500
|
6 | 162.50 | 160.00 | 0.995 | -84.000 | 165.11 |
| 2016-04-07 | 2016-04-14 |
FDX160506P00157500
FDX160506P00160000
|
6 | 160.00 | 157.50 | 0.845 | 249.000 | 161.03 |
| 2016-04-14 | 2016-04-21 |
FDX160513P00162500
FDX160513P00165000
|
6 | 165.00 | 162.50 | 0.905 | -12.000 | 157.76 |
| 2016-04-21 | 2016-04-28 |
FDX160520P00162500
FDX160520P00165000
|
6 | 165.00 | 162.50 | 0.915 | 24.000 | 161.63 |
| 2016-04-28 | 2016-05-05 |
FDX160527P00162500
FDX160527P00165000
|
6 | 165.00 | 162.50 | 0.90 | -450.000 | 164.47 |
| 2016-05-05 | 2016-05-12 |
FDX160603P00157500
FDX160603P00160000
|
6 | 160.00 | 157.50 | 0.945 | -102.000 | 163.82 |
| 2016-05-12 | 2016-05-19 |
FDX160610P00155000
FDX160610P00157500
|
6 | 157.50 | 155.00 | 0.895 | 48.000 | 160.87 |
| 2016-05-23 | 2016-05-31 |
FDX160617P00157500
FDX160617P00160000
|
5 | 160.00 | 157.50 | 0.785 | 205.000 | 162.25 |
| 2016-05-31 | 2016-06-07 |
FDX160701P00162500
FDX160701P00165000
|
7 | 165.00 | 162.50 | 1.075 | -17.500 | 153.84 |
| 2016-06-07 | 2016-06-14 |
FDX160708P00162500
FDX160708P00165000
|
6 | 165.00 | 162.50 | 1.025 | -255.000 | 156.22 |
| 2016-06-14 | 2016-06-21 |
FDX160715P00155000
FDX160715P00160000
|
3 | 160.00 | 155.00 | 1.900 | 175.500 | 160.59 |
| 2016-06-21 | 2016-06-28 |
FDX160722P00160000
FDX160722P00162500
|
6 | 162.50 | 160.00 | 0.90 | -870.000 | 160.77 |
| 2016-06-29 | 2016-07-06 |
FDX160729P00149000
FDX160729P00150000
|
17 | 150.00 | 149.00 | 0.425 | 93.500 | 161.9 |
| 2016-07-06 | 2016-07-13 |
FDX160805P00149000
FDX160805P00150000
|
15 | 150.00 | 149.00 | 0.370 | 472.500 | 162.91 |
| 2016-07-13 | 2016-07-20 |
FDX160812P00157500
FDX160812P00160000
|
6 | 160.00 | 157.50 | 0.875 | -3.000 | 165.5 |
| 2016-07-20 | 2016-07-27 |
FDX160819P00157500
FDX160819P00160000
|
6 | 160.00 | 157.50 | 0.94 | 78.000 | 168.63 |
| 2016-07-27 | 2016-08-03 |
FDX160826P00157500
FDX160826P00160000
|
6 | 160.00 | 157.50 | 0.840 | -18.000 | 164.95 |
| 2016-08-03 | 2016-08-10 |
FDX160902P00157500
FDX160902P00160000
|
6 | 160.00 | 157.50 | 0.90 | 324.000 | 165.49 |
| 2016-08-10 | 2016-08-17 |
FDX160909P00160000
FDX160909P00162500
|
5 | 162.50 | 160.00 | 0.705 | 127.500 | 160.85 |
| 2016-08-22 | 2016-08-29 |
FDX160916P00165000
FDX160916P00167500
|
6 | 167.50 | 165.00 | 0.92 | -309.000 | 158.89 |
| 2016-08-29 | 2016-09-06 |
FDX160923P00162500
FDX160923P00165000
|
6 | 165.00 | 162.50 | 1.050 | -30.000 | 174.39 |
| 2016-09-06 | 2016-09-13 |
FDX161007P00162500
FDX161007P00165000
|
7 | 165.00 | 162.50 | 1.175 | -210.000 | 173.01 |
| 2016-09-13 | 2016-09-20 |
FDX161014P00157500
FDX161014P00160000
|
6 | 160.00 | 157.50 | 1.025 | 123.000 | 170.98 |
| 2016-09-20 | 2016-09-27 |
FDX161021P00160000
FDX161021P00162500
|
6 | 162.50 | 160.00 | 1.025 | 576.000 | 170.2 |
| 2016-09-27 | 2016-10-04 |
FDX161028P00175000
FDX161028P00177500
|
6 | 177.50 | 175.00 | 1.01 | -294.000 | 174.25 |
| 2016-10-04 | 2016-10-11 |
FDX161104P00170000
FDX161104P00172500
|
6 | 172.50 | 170.00 | 0.89 | 63.000 | 174.8 |
| 2016-10-11 | 2016-10-18 |
FDX161111P00170000
FDX161111P00172500
|
5 | 172.50 | 170.00 | 0.820 | -175.000 | 183.69 |
| 2016-10-18 | 2016-10-25 |
FDX161118P00165000
FDX161118P00170000
|
2 | 170.00 | 165.00 | 1.59 | 87.000 | 187.29 |
| 2016-10-25 | 2016-11-01 |
FDX161125P00167500
FDX161125P00170000
|
5 | 170.00 | 167.50 | 0.735 | -62.500 | 191.53 |
| 2016-11-01 | 2016-11-08 |
FDX161202P00167500
FDX161202P00170000
|
6 | 170.00 | 167.50 | 0.885 | 399.000 | 192.8 |
| 2016-11-08 | 2016-11-15 |
FDX161209P00177500
FDX161209P00180000
|
5 | 180.00 | 177.50 | 0.825 | 290.000 | 196.6 |
| 2016-11-15 | 2016-11-22 |
FDX161216P00180000
FDX161216P00185000
|
3 | 185.00 | 180.00 | 1.825 | 219.000 | 196.48 |
| 2016-11-22 | 2016-11-29 |
FDX161223P00185000
FDX161223P00187500
|
6 | 187.50 | 185.00 | 1.025 | 75.000 | 191.86 |
| 2016-11-29 | 2016-12-06 |
FDX161230P00187500
FDX161230P00190000
|
7 | 190.00 | 187.50 | 1.075 | 175.000 | 186.2 |
| 2016-12-06 | 2016-12-13 |
FDX170106P00190000
FDX170106P00192500
|
6 | 192.50 | 190.00 | 1.05 | 261.000 | 190.25 |
| 2016-12-13 | 2016-12-20 |
FDX170113P00197500
FDX170113P00200000
|
7 | 200.00 | 197.50 | 1.075 | -52.500 | 187.01 |
| 2016-12-21 | 2016-12-28 |
FDX170120P00190000
FDX170120P00192500
|
6 | 192.50 | 190.00 | 1.060 | -264.000 | 185.73 |
| 2016-12-28 | 2017-01-04 |
FDX170127P00185000
FDX170127P00187500
|
6 | 187.50 | 185.00 | 0.910 | 12.000 | 195.92 |
| 2017-01-04 | 2017-01-11 |
FDX170203P00185000
FDX170203P00187500
|
6 | 187.50 | 185.00 | 0.925 | 57.000 | 188.21 |
| 2017-01-11 | 2017-01-18 |
FDX170210P00185000
FDX170210P00187500
|
6 | 187.50 | 185.00 | 0.890 | -93.000 | 190.86 |
| 2017-01-19 | 2017-01-26 |
FDX170217P00180000
FDX170217P00185000
|
2 | 185.00 | 180.00 | 1.575 | 203.000 | 193.7 |
| 2017-01-26 | 2017-02-02 |
FDX170224P00190000
FDX170224P00192500
|
6 | 192.50 | 190.00 | 1.04 | -666.00 | 193.11 |
| 2017-02-02 | 2017-02-09 |
FDX170303P00180000
FDX170303P00182500
|
6 | 182.50 | 180.00 | 0.840 | 270.000 | 194.35 |
| 2017-02-09 | 2017-02-16 |
FDX170310P00185000
FDX170310P00187500
|
6 | 187.50 | 185.00 | 0.955 | 324.000 | 192.15 |
| 2017-02-21 | 2017-02-28 |
FDX170324P00192500
FDX170324P00195000
|
7 | 195.00 | 192.50 | 1.150 | -140.000 | 188.12 |
| 2017-02-28 | 2017-03-07 |
FDX170331P00190000
FDX170331P00192500
|
6 | 192.50 | 190.00 | 1.05 | -30.00 | 195.15 |
| 2017-03-07 | 2017-03-14 |
FDX170407P00190000
FDX170407P00192500
|
7 | 192.50 | 190.00 | 1.125 | -17.500 | 195.65 |
| 2017-03-14 | 2017-03-21 |
FDX170413P00187500
FDX170413P00190000
|
6 | 190.00 | 187.50 | 1.025 | 45.000 | 183.73 |
| 2017-03-22 | 2017-03-29 |
FDX170421P00192500
FDX170421P00195000
|
6 | 195.00 | 192.50 | 0.965 | -351.000 | 185.28 |
| 2017-03-29 | 2017-04-05 |
FDX170428P00187500
FDX170428P00190000
|
6 | 190.00 | 187.50 | 0.92 | 270.000 | 189.7 |
| 2017-04-05 | 2017-04-12 |
FDX170505P00192500
FDX170505P00195000
|
6 | 195.00 | 192.50 | 0.925 | -570.000 | 192.42 |
| 2017-04-12 | 2017-04-19 |
FDX170512P00182500
FDX170512P00185000
|
6 | 185.00 | 182.50 | 0.90 | -81.000 | 191.66 |
| 2017-04-20 | 2017-04-27 |
FDX170519P00180000
FDX170519P00185000
|
2 | 185.00 | 180.00 | 1.52 | 186.000 | 189.37 |
| 2017-04-27 | 2017-05-04 |
FDX170526P00187500
FDX170526P00190000
|
6 | 190.00 | 187.50 | 0.840 | -3.000 | 194.26 |
| 2017-05-04 | 2017-05-11 |
FDX170602P00187500
FDX170602P00190000
|
6 | 190.00 | 187.50 | 0.845 | -12.000 | 203.11 |
| 2017-05-11 | 2017-05-18 |
FDX170609P00187500
FDX170609P00190000
|
6 | 190.00 | 187.50 | 0.900 | -144.000 | 206.4 |
| 2017-05-22 | 2017-05-30 |
FDX170616P00187500
FDX170616P00190000
|
6 | 190.00 | 187.50 | 0.860 | 177.000 | 210.5 |
| 2017-05-30 | 2017-06-06 |
FDX170630P00190000
FDX170630P00192500
|
6 | 192.50 | 190.00 | 1.000 | 315.000 | 217.33 |
| 2017-06-06 | 2017-06-13 |
FDX170707P00200000
FDX170707P00202500
|
6 | 202.50 | 200.00 | 1.050 | 255.000 | 218.51 |
| 2017-06-13 | 2017-06-20 |
FDX170714P00207500
FDX170714P00210000
|
7 | 210.00 | 207.50 | 1.20 | 35.000 | 219.06 |
| 2017-06-20 | 2017-06-27 |
FDX170721P00205000
FDX170721P00207500
|
6 | 207.50 | 205.00 | 0.975 | 315.000 | 212.51 |
| 2017-06-27 | 2017-07-05 |
FDX170728P00210000
FDX170728P00212500
|
6 | 212.50 | 210.00 | 0.865 | 231.000 | 208.04 |
| 2017-07-05 | 2017-07-12 |
FDX170804P00215000
FDX170804P00217500
|
6 | 217.50 | 215.00 | 0.980 | 51.000 | 209.32 |
| 2017-07-12 | 2017-07-19 |
FDX170811P00215000
FDX170811P00217500
|
6 | 217.50 | 215.00 | 0.910 | -384.000 | 204.87 |
| 2017-07-24 | 2017-07-31 |
FDX170818P00210000
FDX170818P00212500
|
6 | 212.50 | 210.00 | 1.000 | -330.000 | 206 |
| 2017-07-31 | 2017-08-07 |
FDX170825P00205000
FDX170825P00207500
|
6 | 207.50 | 205.00 | 0.92 | 9.000 | 207.76 |
| 2017-08-07 | 2017-08-14 |
FDX170901P00205000
FDX170901P00207500
|
6 | 207.50 | 205.00 | 0.85 | -12.00 | 215.05 |
| 2017-08-14 | 2017-08-21 |
FDX170908P00205000
FDX170908P00207500
|
6 | 207.50 | 205.00 | 0.87 | -192.000 | 210.48 |
| 2017-08-21 | 2017-08-28 |
FDX170915P00202500
FDX170915P00205000
|
6 | 205.00 | 202.50 | 0.875 | 195.000 | 214.83 |
| 2017-08-28 | 2017-09-05 |
FDX170922P00205000
FDX170922P00207500
|
6 | 207.50 | 205.00 | 0.925 | 102.000 | 220 |
| 2017-09-05 | 2017-09-12 |
FDX171006P00210000
FDX171006P00212500
|
6 | 212.50 | 210.00 | 1.050 | 120.000 | 220.8 |
| 2017-09-12 | 2017-09-19 |
FDX171013P00212500
FDX171013P00215000
|
6 | 215.00 | 212.50 | 1.00 | 108.000 | 222.22 |
| 2017-09-19 | 2017-09-26 |
FDX171020P00212500
FDX171020P00215000
|
6 | 215.00 | 212.50 | 1.035 | 291.000 | 225.07 |
| 2017-09-26 | 2017-10-03 |
FDX171027P00217500
FDX171027P00220000
|
6 | 220.00 | 217.50 | 1.060 | 210.000 | 230.47 |
| 2017-10-03 | 2017-10-10 |
FDX171103P00220000
FDX171103P00222500
|
6 | 222.50 | 220.00 | 0.995 | -123.000 | 224.24 |
| 2017-10-10 | 2017-10-17 |
FDX171110P00217500
FDX171110P00220000
|
6 | 220.00 | 217.50 | 1.000 | 33.000 | 218.15 |
| 2017-10-23 | 2017-10-30 |
FDX171117P00222500
FDX171117P00225000
|
6 | 225.00 | 222.50 | 0.960 | 189.000 | 216 |
| 2017-10-30 | 2017-11-06 |
FDX171124P00225000
FDX171124P00227500
|
6 | 227.50 | 225.00 | 0.955 | -522.000 | 217 |
| 2017-11-06 | 2017-11-13 |
FDX171201P00217500
FDX171201P00220000
|
6 | 220.00 | 217.50 | 0.910 | 27.000 | 230.84 |
| 2017-11-13 | 2017-11-20 |
FDX171208P00217500
FDX171208P00220000
|
6 | 220.00 | 217.50 | 0.840 | -381.000 | 240.73 |
| 2017-11-20 | 2017-11-27 |
FDX171215P00215000
FDX171215P00217500
|
7 | 217.50 | 215.00 | 1.125 | 98.000 | 240.05 |
| 2017-11-27 | 2017-12-04 |
FDX171222P00215000
FDX171222P00217500
|
6 | 217.50 | 215.00 | 1.025 | 429.000 | 250.02 |
| 2017-12-04 | 2017-12-11 |
FDX171229P00235000
FDX171229P00237500
|
7 | 237.50 | 235.00 | 1.075 | 52.500 | 249.54 |
| 2017-12-11 | 2017-12-18 |
FDX180105P00235000
FDX180105P00237500
|
7 | 237.50 | 235.00 | 1.075 | 224.000 | 265.92 |
| 2017-12-18 | 2017-12-26 |
FDX180112P00240000
FDX180112P00242500
|
7 | 242.50 | 240.00 | 1.125 | 528.500 | 271.85 |
| 2017-12-26 | 2018-01-02 |
FDX180126P00247500
FDX180126P00250000
|
7 | 250.00 | 247.50 | 1.075 | 437.500 | 268.85 |
| 2018-01-02 | 2018-01-09 |
FDX180202P00255000
FDX180202P00257500
|
7 | 257.50 | 255.00 | 1.075 | 476.000 | 255.87 |
| 2018-01-09 | 2018-01-16 |
FDX180209P00265000
FDX180209P00267500
|
6 | 267.50 | 265.00 | 1.025 | 45.000 | 235.32 |
| 2018-01-16 | 2018-01-23 |
FDX180216P00260000
FDX180216P00270000
|
1 | 270.00 | 260.00 | 3.56 | 95.000 | 244.19 |
| 2018-01-23 | 2018-01-30 |
FDX180223P00270000
FDX180223P00272500
|
7 | 272.50 | 270.00 | 1.10 | -437.500 | 252.22 |
| 2018-01-30 | 2018-02-06 |
FDX180302P00257500
FDX180302P00260000
|
6 | 260.00 | 257.50 | 0.85 | -756.00 | 241.31 |
| 2018-02-06 | 2018-02-13 |
FDX180309P00247500
FDX180309P00250000
|
7 | 250.00 | 247.50 | 1.175 | -682.500 | 247.12 |
| 2018-02-13 | 2018-02-20 |
FDX180316P00230000
FDX180316P00240000
|
1 | 240.00 | 230.00 | 3.325 | 22.500 | 252.03 |
| 2018-02-20 | 2018-02-27 |
FDX180323P00237500
FDX180323P00240000
|
6 | 240.00 | 237.50 | 1.050 | 252.000 | 229.48 |
| 2018-02-27 | 2018-03-06 |
FDX180329P00245000
FDX180329P00247500
|
6 | 247.50 | 245.00 | 0.975 | -285.000 | 240.11 |
| 2018-03-07 | 2018-03-14 |
FDX180406P00240000
FDX180406P00242500
|
7 | 242.50 | 240.00 | 1.200 | 210.000 | 234.29 |
| 2018-03-14 | 2018-03-21 |
FDX180413P00245000
FDX180413P00247500
|
7 | 247.50 | 245.00 | 1.15 | 175.000 | 244.49 |
| 2018-03-21 | 2018-03-28 |
FDX180420P00245000
FDX180420P00247500
|
6 | 247.50 | 245.00 | 0.900 | -600.000 | 247.12 |
| 2018-03-28 | 2018-04-04 |
FDX180427P00232500
FDX180427P00235000
|
7 | 235.00 | 232.50 | 1.100 | 192.500 | 250.33 |
| 2018-04-04 | 2018-04-11 |
FDX180504P00235000
FDX180504P00237500
|
6 | 237.50 | 235.00 | 1.000 | 0.000 | 244.94 |
| 2018-04-11 | 2018-04-18 |
FDX180511P00235000
FDX180511P00237500
|
6 | 237.50 | 235.00 | 0.95 | 456.000 | 250.9 |
| 2018-04-23 | 2018-04-30 |
FDX180518P00245000
FDX180518P00247500
|
6 | 247.50 | 245.00 | 0.925 | -90.000 | 249.45 |
| 2018-04-30 | 2018-05-07 |
FDX180525P00245000
FDX180525P00247500
|
7 | 247.50 | 245.00 | 1.075 | -245.000 | 251.5 |
| 2018-05-07 | 2018-05-14 |
FDX180601P00240000
FDX180601P00242500
|
6 | 242.50 | 240.00 | 1.000 | 396.000 | 253.6 |
| 2018-05-14 | 2018-05-21 |
FDX180608P00247500
FDX180608P00250000
|
6 | 250.00 | 247.50 | 0.925 | 195.000 | 260.15 |
| 2018-05-21 | 2018-05-29 |
FDX180615P00252500
FDX180615P00255000
|
6 | 255.00 | 252.50 | 1.025 | -525.000 | 264.56 |
| 2018-05-29 | 2018-06-05 |
FDX180629P00245000
FDX180629P00247500
|
7 | 247.50 | 245.00 | 1.10 | 210.000 | 227.06 |
| 2018-06-05 | 2018-06-12 |
FDX180706P00250000
FDX180706P00252500
|
7 | 252.50 | 250.00 | 1.150 | 504.000 | 228.27 |
| 2018-06-12 | 2018-06-19 |
FDX180713P00262500
FDX180713P00265000
|
7 | 265.00 | 262.50 | 1.125 | -297.500 | 233.75 |
| 2018-06-19 | 2018-06-26 |
FDX180720P00255000
FDX180720P00257500
|
7 | 257.50 | 255.00 | 1.125 | -980.000 | 234.93 |
| 2018-06-26 | 2018-07-03 |
FDX180727P00235000
FDX180727P00237500
|
7 | 237.50 | 235.00 | 1.125 | -385.000 | 240.84 |
| 2018-07-03 | 2018-07-10 |
FDX180803P00225000
FDX180803P00227500
|
6 | 227.50 | 225.00 | 0.975 | 279.000 | 243.32 |
| 2018-07-10 | 2018-07-17 |
FDX180810P00232500
FDX180810P00235000
|
6 | 235.00 | 232.50 | 1.06 | -219.000 | 241.76 |
| 2018-07-23 | 2018-07-30 |
FDX180817P00232500
FDX180817P00235000
|
6 | 235.00 | 232.50 | 0.935 | 201.000 | 246.94 |
| 2018-07-30 | 2018-08-06 |
FDX180824P00237500
FDX180824P00240000
|
6 | 240.00 | 237.50 | 0.975 | 261.000 | 245.02 |
| 2018-08-06 | 2018-08-13 |
FDX180831P00242500
FDX180831P00245000
|
6 | 245.00 | 242.50 | 1.000 | -285.000 | 243.95 |
| 2018-08-13 | 2018-08-20 |
FDX180907P00237500
FDX180907P00240000
|
6 | 240.00 | 237.50 | 1.00 | 396.000 | 245.97 |
| 2018-08-20 | 2018-08-27 |
FDX180914P00245000
FDX180914P00247500
|
6 | 247.50 | 245.00 | 0.98 | 42.00 | 255.44 |
| 2018-08-27 | 2018-09-04 |
FDX180921P00245000
FDX180921P00247500
|
6 | 247.50 | 245.00 | 1.050 | -315.000 | 247.32 |
| 2018-09-04 | 2018-09-11 |
FDX181005P00237500
FDX181005P00240000
|
7 | 240.00 | 237.50 | 1.10 | 392.000 | 236.06 |
| 2018-09-11 | 2018-09-18 |
FDX181012P00247500
FDX181012P00250000
|
7 | 250.00 | 247.50 | 1.150 | -437.500 | 221 |
| 2018-09-24 | 2018-10-01 |
FDX181019P00240000
FDX181019P00242500
|
6 | 242.50 | 240.00 | 0.900 | -270.000 | 219.8 |
| 2018-10-01 | 2018-10-08 |
FDX181026P00237500
FDX181026P00240000
|
6 | 240.00 | 237.50 | 0.975 | -345.000 | 210.53 |
| 2018-10-08 | 2018-10-15 |
FDX181102P00232500
FDX181102P00235000
|
7 | 235.00 | 232.50 | 1.075 | -805.000 | 221.66 |
| 2018-10-15 | 2018-10-22 |
FDX181109P00217500
FDX181109P00220000
|
6 | 220.00 | 217.50 | 1.000 | -90.000 | 224.4 |
| 2018-10-22 | 2018-10-29 |
FDX181116P00215000
FDX181116P00217500
|
6 | 217.50 | 215.00 | 0.975 | -300.000 | 226.69 |
| 2018-10-29 | 2018-11-05 |
FDX181123P00207500
FDX181123P00210000
|
6 | 210.00 | 207.50 | 1.05 | 429.000 | 223.4 |
| 2018-11-05 | 2018-11-12 |
FDX181130P00220000
FDX181130P00222500
|
6 | 222.50 | 220.00 | 1.05 | -180.000 | 229 |
| 2018-11-12 | 2018-11-19 |
FDX181207P00217500
FDX181207P00220000
|
6 | 220.00 | 217.50 | 1.050 | 228.000 | 201.39 |
| 2018-11-19 | 2018-11-26 |
FDX181214P00222500
FDX181214P00225000
|
6 | 225.00 | 222.50 | 1.025 | -30.000 | 184.11 |
| 2018-11-26 | 2018-12-03 |
FDX181221P00222500
FDX181221P00225000
|
7 | 225.00 | 222.50 | 1.125 | 245.000 | 158 |
| 2018-12-03 | 2018-12-10 |
FDX181228P00227500
FDX181228P00230000
|
7 | 230.00 | 227.50 | 1.100 | -1312.500 | 158.98 |
| 2018-12-10 | 2018-12-17 |
FDX190104P00190000
FDX190104P00192500
|
7 | 192.50 | 190.00 | 1.100 | -420.000 | 164.43 |
| 2018-12-17 | 2018-12-24 |
FDX190111P00180000
FDX190111P00182500
|
7 | 182.50 | 180.00 | 1.125 | -857.500 | 170.99 |
| 2018-12-24 | 2018-12-31 |
FDX190118P00150000
FDX190118P00152500
|
6 | 152.50 | 150.00 | 1.000 | 318.000 | 176.91 |
| 2018-12-31 | 2019-01-07 |
FDX190125P00157500
FDX190125P00160000
|
6 | 160.00 | 157.50 | 1.000 | 309.000 | 175.36 |
| 2019-01-07 | 2019-01-14 |
FDX190201P00165000
FDX190201P00167500
|
7 | 167.50 | 165.00 | 1.10 | 308.00 | 179.31 |
| 2019-01-14 | 2019-01-22 |
FDX190208P00167500
FDX190208P00170000
|
6 | 170.00 | 167.50 | 0.965 | 237.000 | 177.24 |
| 2019-01-23 | 2019-01-30 |
FDX190222P00170000
FDX190222P00172500
|
6 | 172.50 | 170.00 | 0.95 | 195.000 | 180.49 |
| 2019-01-30 | 2019-02-06 |
FDX190301P00175000
FDX190301P00177500
|
6 | 177.5 | 175 | 1.050 | 372.000 | 182.8 |
| 2019-02-06 | 2019-02-13 |
FDX190308P00180000
FDX190308P00182500
|
6 | 182.50 | 180.00 | 0.90 | 87.000 | 171.78 |
| 2019-02-13 | 2019-02-20 |
FDX190315P00180000
FDX190315P00185000
|
3 | 185.00 | 180.00 | 1.865 | -205.500 | 177.98 |
| 2019-02-20 | 2019-02-27 |
FDX190322P00180000
FDX190322P00182500
|
6 | 182.50 | 180.00 | 1.05 | -75.000 | 173.99 |
| 2019-02-27 | 2019-03-06 |
FDX190329P00180000
FDX190329P00182500
|
7 | 182.50 | 180.00 | 1.150 | -175.000 | 181.41 |
| 2019-03-06 | 2019-03-13 |
FDX190405P00175000
FDX190405P00177500
|
6 | 177.50 | 175.00 | 0.975 | 30.000 | 189.9 |
| 2019-03-13 | 2019-03-20 |
FDX190412P00177500
FDX190412P00180000
|
7 | 180.00 | 177.50 | 1.075 | -315.000 | 196.95 |
| 2019-03-20 | 2019-03-27 |
FDX190418P00172500
FDX190418P00175000
|
6 | 175.00 | 172.50 | 0.975 | 18.000 | 198.15 |
| 2019-03-27 | 2019-04-03 |
FDX190426P00172500
FDX190426P00175000
|
6 | 175.00 | 172.50 | 0.975 | 228.000 | 184.04 |
| 2019-04-03 | 2019-04-10 |
FDX190503P00182500
FDX190503P00185000
|
7 | 185.00 | 182.50 | 1.075 | 346.500 | 188.06 |
| 2019-04-10 | 2019-04-17 |
FDX190510P00187500
FDX190510P00190000
|
6 | 190.00 | 187.50 | 1.05 | 369.000 | 178 |
| 2019-04-17 | 2019-04-24 |
FDX190517P00190000
FDX190517P00195000
|
2 | 195.00 | 190.00 | 1.515 | 40.000 | 169.92 |
| 2019-04-24 | 2019-05-01 |
FDX190524P00195000
FDX190524P00197500
|
6 | 197.50 | 195.00 | 0.975 | -540.000 | 159.93 |
| 2019-05-01 | 2019-05-08 |
FDX190531P00182500
FDX190531P00185000
|
6 | 185.00 | 182.50 | 1.030 | -267.000 | 154.28 |
| 2019-05-08 | 2019-05-15 |
FDX190607P00177500
FDX190607P00180000
|
7 | 180.00 | 177.50 | 1.100 | -437.500 | 158.02 |
| 2019-05-15 | 2019-05-22 |
FDX190614P00170000
FDX190614P00172500
|
6 | 172.50 | 170.00 | 1.025 | -585.000 | 164.55 |
| 2019-05-22 | 2019-05-29 |
FDX190621P00160000
FDX190621P00162500
|
7 | 162.50 | 160.00 | 1.150 | -280.000 | 165.35 |
| 2019-05-30 | 2019-06-06 |
FDX190628P00155000
FDX190628P00157500
|
6 | 157.50 | 155.00 | 1.025 | -30.000 | 164.19 |
| 2019-06-06 | 2019-06-13 |
FDX190705P00155000
FDX190705P00157500
|
7 | 157.50 | 155.00 | 1.20 | 406.000 | 161.97 |
| 2019-06-13 | 2019-06-20 |
FDX190712P00162500
FDX190712P00165000
|
7 | 165.00 | 162.50 | 1.10 | 140.00 | 167.47 |
| 2019-06-20 | 2019-06-27 |
FDX190719P00160000
FDX190719P00165000
|
3 | 165.00 | 160.00 | 1.700 | -150.000 | 167.13 |
| 2019-06-27 | 2019-07-05 |
FDX190726P00160000
FDX190726P00162500
|
6 | 162.50 | 160.00 | 1.025 | -30.000 | 174.94 |
| 2019-07-05 | 2019-07-12 |
FDX190802P00160000
FDX190802P00162500
|
7 | 162.50 | 160.00 | 1.100 | 409.500 | 163.73 |
| 2019-07-12 | 2019-07-19 |
FDX190809P00165000
FDX190809P00167500
|
6 | 167.50 | 165.00 | 0.925 | -105.000 | 162.13 |
| 2019-07-19 | 2019-07-26 |
FDX190816P00160000
FDX190816P00165000
|
2 | 165.00 | 160.00 | 1.535 | 211.000 | 156 |
| 2019-07-26 | 2019-08-02 |
FDX190823P00172500
FDX190823P00175000
|
7 | 175.00 | 172.50 | 1.075 | -770.000 | 151.97 |
| 2019-08-02 | 2019-08-09 |
FDX190830P00160000
FDX190830P00162500
|
6 | 162.50 | 160.00 | 0.975 | -45.000 | 158.61 |
| 2019-08-09 | 2019-08-16 |
FDX190906P00160000
FDX190906P00162500
|
7 | 162.50 | 160.00 | 1.175 | -402.500 | 161.87 |
| 2019-08-16 | 2019-08-23 |
FDX190913P00152500
FDX190913P00155000
|
6 | 155.00 | 152.50 | 1.025 | -180.000 | 174.1 |
| 2019-08-23 | 2019-08-30 |
FDX190920P00150000
FDX190920P00152500
|
7 | 152.50 | 150.00 | 1.125 | 287.000 | 148.78 |
| 2019-08-30 | 2019-09-06 |
FDX190927P00155000
FDX190927P00157500
|
6 | 157.50 | 155.00 | 1.050 | 177.000 | 144.96 |
| 2019-09-06 | 2019-09-13 |
FDX191004P00160000
FDX191004P00162500
|
6 | 162.50 | 160.00 | 1.05 | 384.00 | 143 |
| 2019-09-13 | 2019-09-20 |
FDX191011P00172500
FDX191011P00175000
|
7 | 175.00 | 172.50 | 1.15 | -787.500 | 145.54 |
| 2019-09-20 | 2019-09-27 |
FDX191018P00140000
FDX191018P00145000
|
2 | 145.00 | 140.00 | 1.405 | -87.000 | 149.91 |
| 2019-09-27 | 2019-10-04 |
FDX191025P00144000
FDX191025P00145000
|
16 | 145.00 | 144.00 | 0.40 | -240.00 | 158.09 |
| 2019-10-07 | 2019-10-14 |
FDX191101P00141000
FDX191101P00142000
|
18 | 142.00 | 141.00 | 0.45 | 396.000 | 156.52 |
| 2019-10-14 | 2019-10-21 |
FDX191108P00146000
FDX191108P00147000
|
17 | 147.00 | 146.00 | 0.425 | 340.000 | 163.22 |
| 2019-10-21 | 2019-10-28 |
FDX191115P00150000
FDX191115P00152500
|
6 | 152.50 | 150.00 | 1.065 | 378.000 | 158.33 |
| 2019-10-28 | 2019-11-04 |
FDX191122P00155000
FDX191122P00157500
|
6 | 157.50 | 155.00 | 0.960 | 336.000 | 156.55 |
| 2019-11-04 | 2019-11-11 |
FDX191129P00162500
FDX191129P00165000
|
7 | 165.00 | 162.50 | 1.075 | -227.500 | 160.05 |
| 2019-11-11 | 2019-11-18 |
FDX191206P00160000
FDX191206P00162500
|
7 | 162.50 | 160.00 | 1.125 | -437.500 | 156.61 |
| 2019-11-18 | 2019-11-25 |
FDX191213P00155000
FDX191213P00157500
|
7 | 157.50 | 155.00 | 1.100 | 178.500 | 165.67 |
| 2019-11-25 | 2019-12-02 |
FDX191220P00157500
FDX191220P00160000
|
7 | 160.00 | 157.50 | 1.125 | -122.500 | 148.12 |
| 2019-12-02 | 2019-12-09 |
FDX191227P00155000
FDX191227P00157500
|
7 | 157.50 | 155.00 | 1.150 | -17.500 | 152.53 |
| 2019-12-09 | 2019-12-16 |
FDX200103P00152500
FDX200103P00155000
|
6 | 155.00 | 152.50 | 1.025 | 237.000 | 153.18 |
| 2019-12-16 | 2019-12-23 |
FDX200110P00162500
FDX200110P00165000
|
7 | 165.00 | 162.50 | 1.175 | -700.000 | 156.63 |
| 2019-12-23 | 2019-12-30 |
FDX200117P00149000
FDX200117P00150000
|
16 | 150.00 | 149.00 | 0.385 | -128.000 | 159.98 |
| 2019-12-30 | 2020-01-06 |
FDX200124P00149000
FDX200124P00150000
|
17 | 150.00 | 149.00 | 0.425 | 221.000 | 154.07 |
| 2020-01-06 | 2020-01-13 |
FDX200131P00150000
FDX200131P00152500
|
6 | 152.50 | 150.00 | 0.945 | 345.000 | 144.64 |
| 2020-01-13 | 2020-01-21 |
FDX200207P00155000
FDX200207P00157500
|
6 | 157.50 | 155.00 | 0.875 | -96.000 | 155.66 |
| 2020-01-21 | 2020-01-28 |
FDX200221P00155000
FDX200221P00157500
|
7 | 157.50 | 155.00 | 1.075 | -612.500 | 163.25 |
| 2020-01-28 | 2020-02-04 |
FDX200228P00148000
FDX200228P00149000
|
19 | 149.00 | 148.00 | 0.475 | -95.000 | 141.17 |
| 2020-02-04 | 2020-02-11 |
FDX200306P00147000
FDX200306P00148000
|
19 | 148.00 | 147.00 | 0.475 | 950.000 | 127.68 |
| 2020-02-11 | 2020-02-18 |
FDX200313P00155000
FDX200313P00157500
|
6 | 157.50 | 155.00 | 0.950 | -45.000 | 106.63 |
| 2020-02-18 | 2020-02-25 |
FDX200320P00150000
FDX200320P00155000
|
3 | 155.00 | 150.00 | 1.715 | -468.000 | 111.06 |
| 2020-03-02 | 2020-03-09 |
FDX200327P00140000
FDX200327P00141000
|
16 | 141.00 | 140.00 | 0.40 | -880.000 | 120.58 |
| 2020-03-11 | 2020-03-18 |
FDX200409P00105000
FDX200409P00110000
|
3 | 110.00 | 105.00 | 2.00 | -187.500 | 122.29 |
| 2020-03-19 | 2020-03-26 |
FDX200417P00110000
FDX200417P00115000
|
3 | 115.00 | 110.00 | 2.15 | 330.000 | 124.85 |
| 2020-03-27 | 2020-04-03 |
FDX200424P00121000
FDX200424P00122000
|
16 | 122.00 | 121.00 | 0.40 | -200.000 | 123.06 |
| 2020-04-07 | 2020-04-14 |
FDX200508P00116000
FDX200508P00117000
|
16 | 117.00 | 116.00 | 0.375 | -824.000 | 120.44 |
| 2020-04-14 | 2020-04-21 |
FDX200515P00120000
FDX200515P00125000
|
3 | 125.00 | 120.00 | 1.975 | -180.000 | 107.52 |
| 2020-04-24 | 2020-05-01 |
FDX200522P00123000
FDX200522P00124000
|
16 | 124.00 | 123.00 | 0.375 | -280.000 | 117 |
| 2020-05-22 | 2020-05-29 |
FDX200619P00116000
FDX200619P00117000
|
16 | 117.00 | 116.00 | 0.400 | 576.000 | 137.63 |
| 2020-06-10 | 2020-06-17 |
FDX200710P00141000
FDX200710P00142000
|
16 | 142.00 | 141.00 | 0.400 | -800.000 | 158.59 |
| 2020-06-17 | 2020-06-24 |
FDX200717P00130000
FDX200717P00135000
|
3 | 135.00 | 130.00 | 2.20 | 22.500 | 165.98 |
| 2020-07-07 | 2020-07-14 |
FDX200807P00155000
FDX200807P00157500
|
7 | 157.50 | 155.00 | 1.100 | 35.000 | 183.53 |
| 2020-07-15 | 2020-07-22 |
FDX200814P00157500
FDX200814P00160000
|
6 | 160.00 | 157.50 | 0.975 | 63.000 | 208.6 |
| 2020-07-22 | 2020-07-29 |
FDX200821P00162500
FDX200821P00165000
|
7 | 165.00 | 162.50 | 1.150 | 301.000 | 210.49 |
| 2020-07-29 | 2020-08-05 |
FDX200828P00167500
FDX200828P00170000
|
6 | 170.00 | 167.50 | 0.925 | -159.000 | 221.9 |
| 2020-08-05 | 2020-08-12 |
FDX200904P00167500
FDX200904P00170000
|
5 | 170.00 | 167.50 | 0.800 | 332.500 | 226.12 |
| 2020-08-12 | 2020-08-19 |
FDX200911P00197500
FDX200911P00200000
|
7 | 200.00 | 197.50 | 1.125 | 441.000 | 232.79 |
| 2020-08-20 | 2020-08-27 |
FDX200918P00200000
FDX200918P00210000
|
1 | 210.00 | 200.00 | 4.55 | 142.500 | 242.78 |
| 2020-08-28 | 2020-09-04 |
FDX200925P00220000
FDX200925P00222500
|
6 | 222.50 | 220.00 | 1.000 | 495.000 | 250.17 |
| 2020-09-04 | 2020-09-11 |
FDX201002P00225000
FDX201002P00227500
|
7 | 227.50 | 225.00 | 1.125 | 962.500 | 255.2 |
| 2020-09-14 | 2020-09-21 |
FDX201009P00235000
FDX201009P00237500
|
6 | 237.50 | 235.00 | 1.00 | -135.000 | 271.55 |
| 2020-09-21 | 2020-09-28 |
FDX201016P00235000
FDX201016P00237500
|
7 | 237.50 | 235.00 | 1.075 | 353.500 | 283.87 |
| 2020-10-02 | 2020-10-09 |
FDX201030P00252500
FDX201030P00255000
|
6 | 255.00 | 252.50 | 0.875 | 651.000 | 259.47 |
| 2020-10-22 | 2020-10-29 |
FDX201120P00275000
FDX201120P00277500
|
6 | 277.50 | 275.00 | 0.875 | -360.000 | 276.69 |
| 2020-11-03 | 2020-11-10 |
FDX201204P00272500
FDX201204P00275000
|
6 | 275.00 | 272.50 | 1.05 | -735.000 | 294.88 |
| 2020-11-12 | 2020-11-19 |
FDX201211P00265000
FDX201211P00267500
|
6 | 267.50 | 265.00 | 0.975 | 450.000 | 289.47 |
| 2020-11-19 | 2020-11-27 |
FDX201218P00270000
FDX201218P00280000
|
1 | 280.00 | 270.00 | 4.650 | 90.000 | 275.57 |
| 2020-12-03 | 2020-12-10 |
FDX201231P00292500
FDX201231P00295000
|
6 | 295.00 | 292.50 | 0.975 | 75.000 | 259.62 |
| 2020-12-14 | 2020-12-21 |
FDX210108P00285000
FDX210108P00287500
|
7 | 287.50 | 285.00 | 1.175 | -630.000 | 244.96 |
| 2020-12-21 | 2020-12-28 |
FDX210115P00270000
FDX210115P00272500
|
7 | 272.50 | 270.00 | 1.225 | -367.500 | 252.56 |
| 2020-12-28 | 2021-01-04 |
FDX210122P00260000
FDX210122P00262500
|
6 | 262.50 | 260.00 | 0.950 | -330.000 | 254.08 |
| 2021-01-06 | 2021-01-13 |
FDX210205P00250000
FDX210205P00252500
|
5 | 252.50 | 250.00 | 0.825 | -187.500 | 255.01 |
| 2021-01-19 | 2021-01-26 |
FDX210219P00247500
FDX210219P00250000
|
7 | 250.00 | 247.50 | 1.200 | 17.500 | 254.64 |
| 2021-01-26 | 2021-02-02 |
FDX210226P00247500
FDX210226P00250000
|
6 | 250.00 | 247.50 | 1.05 | -240.000 | 254.5 |
| 2021-02-02 | 2021-02-09 |
FDX210305P00240000
FDX210305P00242500
|
7 | 242.50 | 240.00 | 1.200 | 469.000 | 257.29 |
| 2021-02-09 | 2021-02-16 |
FDX210312P00257500
FDX210312P00260000
|
7 | 260.00 | 257.50 | 1.20 | -105.000 | 270.2 |
| 2021-02-16 | 2021-02-23 |
FDX210319P00250000
FDX210319P00260000
|
1 | 260.00 | 250.00 | 4.425 | -97.500 | 279.58 |
| 2021-02-23 | 2021-03-02 |
FDX210326P00252500
FDX210326P00255000
|
7 | 255.00 | 252.50 | 1.20 | 105.000 | 281.34 |
| 2021-03-03 | 2021-03-10 |
FDX210401P00257500
FDX210401P00260000
|
6 | 260.00 | 257.50 | 0.875 | -585.000 | 283.54 |
| 2021-03-10 | 2021-03-17 |
FDX210409P00257500
FDX210409P00260000
|
6 | 260.00 | 257.50 | 1.025 | -285.000 | 286.58 |
| 2021-03-17 | 2021-03-24 |
FDX210416P00250000
FDX210416P00260000
|
1 | 260.00 | 250.00 | 3.625 | 124.000 | 287.59 |
| 2021-03-25 | 2021-04-01 |
FDX210423P00272500
FDX210423P00275000
|
6 | 275.00 | 272.50 | 1.05 | 300.00 | 277.74 |
| 2021-04-05 | 2021-04-12 |
FDX210430P00277500
FDX210430P00280000
|
7 | 280.00 | 277.50 | 1.075 | 927.500 | 290.31 |
| 2021-04-15 | 2021-04-22 |
FDX210514P00287500
FDX210514P00290000
|
6 | 290.00 | 287.50 | 0.950 | -195.000 | 309.43 |
| 2021-04-22 | 2021-04-29 |
FDX210521P00272500
FDX210521P00275000
|
7 | 275.00 | 272.50 | 1.075 | 577.500 | 309.6 |
| 2021-04-29 | 2021-05-06 |
FDX210528P00292500
FDX210528P00295000
|
7 | 295.00 | 292.50 | 1.125 | 465.500 | 314.81 |
| 2021-05-06 | 2021-05-13 |
FDX210604P00307500
FDX210604P00310000
|
6 | 310.00 | 307.50 | 0.95 | -285.000 | 302.12 |
| 2021-05-14 | 2021-05-21 |
FDX210611P00307500
FDX210611P00310000
|
7 | 310.00 | 307.50 | 1.125 | -35.000 | 296.09 |
| 2021-05-21 | 2021-05-28 |
FDX210618P00300000
FDX210618P00310000
|
1 | 310.00 | 300.00 | 3.900 | 126.000 | 285.32 |
| 2021-06-01 | 2021-06-08 |
FDX210702P00310000
FDX210702P00312500
|
6 | 312.50 | 310.00 | 0.85 | -540.000 | 299.38 |
| 2021-06-08 | 2021-06-15 |
FDX210709P00300000
FDX210709P00302500
|
6 | 302.50 | 300.00 | 1.025 | -210.000 | 296.4 |
| 2021-06-15 | 2021-06-22 |
FDX210716P00290000
FDX210716P00300000
|
1 | 300.00 | 290.00 | 4.525 | -22.500 | 292.49 |
| 2021-06-25 | 2021-07-02 |
FDX210723P00290000
FDX210723P00292500
|
7 | 292.50 | 290.00 | 1.225 | 399.000 | 297.07 |
| 2021-07-02 | 2021-07-09 |
FDX210730P00295000
FDX210730P00297500
|
7 | 297.50 | 295.00 | 1.075 | -315.000 | 279.95 |
| 2021-07-09 | 2021-07-16 |
FDX210806P00292500
FDX210806P00295000
|
7 | 295.00 | 292.50 | 1.10 | -140.000 | 276.27 |
| 2021-07-19 | 2021-07-26 |
FDX210813P00292500
FDX210813P00295000
|
7 | 295.00 | 292.50 | 1.175 | 122.500 | 277.18 |
| 2021-07-26 | 2021-08-02 |
FDX210820P00295000
FDX210820P00297500
|
7 | 297.50 | 295.00 | 1.15 | -1102.500 | 266.55 |
| 2021-08-02 | 2021-08-09 |
FDX210827P00270000
FDX210827P00275000
|
3 | 275.00 | 270.00 | 2.05 | -105.000 | 267.9 |
| 2021-08-09 | 2021-08-16 |
FDX210903P00265000
FDX210903P00270000
|
3 | 270.00 | 265.00 | 1.90 | 294.000 | 266.04 |
| 2021-08-18 | 2021-08-25 |
FDX210917P00260000
FDX210917P00270000
|
1 | 270.00 | 260.00 | 3.30 | -27.00 | 255.22 |
| 2021-08-25 | 2021-09-01 |
FDX210924P00265000
FDX210924P00270000
|
3 | 270.00 | 265.00 | 2.325 | -75.000 | 226.64 |
| 2021-09-02 | 2021-09-09 |
FDX211001P00260000
FDX211001P00265000
|
3 | 265.00 | 260.00 | 1.825 | -247.500 | 222.53 |
| 2021-09-09 | 2021-09-16 |
FDX211008P00255000
FDX211008P00260000
|
3 | 260.00 | 255.00 | 2.250 | -60.000 | 223.44 |
| 2021-09-16 | 2021-09-23 |
FDX211015P00240000
FDX211015P00250000
|
1 | 250.00 | 240.00 | 2.650 | -642.500 | 229.12 |
| 2021-09-23 | 2021-09-30 |
FDX211022P00220000
FDX211022P00225000
|
2 | 225.00 | 220.00 | 1.54 | -267.000 | 232.98 |
| 2021-09-30 | 2021-10-07 |
FDX211029P00210000
FDX211029P00215000
|
2 | 215.00 | 210.00 | 1.59 | 119.000 | 235.53 |
| 2021-10-07 | 2021-10-14 |
FDX211105P00215000
FDX211105P00220000
|
2 | 220.00 | 215.00 | 1.650 | 135.000 | 242.77 |
| 2021-10-14 | 2021-10-21 |
FDX211112P00220000
FDX211112P00225000
|
3 | 225.00 | 220.00 | 1.725 | 210.000 | 253.88 |
| 2021-10-21 | 2021-10-28 |
FDX211119P00230000
FDX211119P00232500
|
7 | 232.50 | 230.00 | 1.075 | 164.500 | 242.69 |
| 2021-10-28 | 2021-11-04 |
FDX211126P00230000
FDX211126P00235000
|
3 | 235.00 | 230.00 | 1.95 | 310.500 | 238.15 |
| 2021-11-04 | 2021-11-11 |
FDX211203P00240000
FDX211203P00245000
|
3 | 245.00 | 240.00 | 2.175 | 262.500 | 240.84 |
| 2021-11-11 | 2021-11-18 |
FDX211210P00245000
FDX211210P00250000
|
3 | 250.00 | 245.00 | 2.125 | -292.500 | 246.28 |
| 2021-11-18 | 2021-11-26 |
FDX211217P00230000
FDX211217P00240000
|
1 | 240.00 | 230.00 | 3.450 | -117.500 | 250.32 |
| 2021-11-26 | 2021-12-03 |
FDX211223P00230000
FDX211223P00235000
|
3 | 235.00 | 230.00 | 2.050 | 52.500 | 253.82 |
| 2021-12-03 | 2021-12-10 |
FDX211231P00235000
FDX211231P00240000
|
3 | 240.00 | 235.00 | 2.400 | 195.000 | 258.64 |
| 2021-12-10 | 2021-12-17 |
FDX220107P00240000
FDX220107P00245000
|
3 | 245.00 | 240.00 | 2.075 | 202.500 | 263.99 |
| 2021-12-17 | 2021-12-27 |
FDX220114P00245000
FDX220114P00250000
|
3 | 250.00 | 245.00 | 2.125 | 255.000 | 256.22 |
| 2021-12-27 | 2022-01-03 |
FDX220121P00252500
FDX220121P00255000
|
6 | 255.00 | 252.50 | 1.050 | 156.000 | 244.91 |
| 2022-01-03 | 2022-01-10 |
FDX220128P00250000
FDX220128P00255000
|
2 | 255.00 | 250.00 | 1.530 | -70.000 | 244.78 |
| 2022-01-10 | 2022-01-18 |
FDX220204P00250000
FDX220204P00255000
|
3 | 255.00 | 250.00 | 1.900 | -52.500 | 244.11 |
| 2022-01-19 | 2022-01-26 |
FDX220218P00240000
FDX220218P00250000
|
1 | 250.00 | 240.00 | 3.100 | -177.500 | 222.23 |
| 2022-01-26 | 2022-02-02 |
FDX220225P00235000
FDX220225P00240000
|
3 | 240.00 | 235.00 | 1.725 | 276.000 | 220.72 |
| 2022-02-02 | 2022-02-09 |
FDX220304P00245000
FDX220304P00250000
|
3 | 250.00 | 245.00 | 1.95 | -202.500 | 214.54 |
| 2022-02-09 | 2022-02-16 |
FDX220311P00235000
FDX220311P00240000
|
2 | 240.00 | 235.00 | 1.55 | -420.00 | 213.18 |
| 2022-02-16 | 2022-02-23 |
FDX220318P00220000
FDX220318P00230000
|
1 | 230.00 | 220.00 | 4.200 | -255.000 | 218.91 |
| 2022-02-23 | 2022-03-02 |
FDX220325P00210000
FDX220325P00215000
|
3 | 215.00 | 210.00 | 2.225 | 112.500 | 226.56 |
| 2022-03-02 | 2022-03-09 |
FDX220401P00215000
FDX220401P00220000
|
3 | 220.00 | 215.00 | 2.225 | 75.000 | 221.25 |
| 2022-03-09 | 2022-03-16 |
FDX220408P00210000
FDX220408P00215000
|
3 | 215.00 | 210.00 | 2.100 | 232.500 | 201.52 |
| 2022-03-16 | 2022-03-23 |
FDX220414P00210000
FDX220414P00220000
|
1 | 220.00 | 210.00 | 3.200 | 13.500 | 205.74 |
| 2022-03-23 | 2022-03-30 |
FDX220422P00215000
FDX220422P00220000
|
3 | 220.00 | 215.00 | 1.85 | 394.500 | 205.21 |
| 2022-03-30 | 2022-04-06 |
FDX220429P00230000
FDX220429P00235000
|
3 | 235.00 | 230.00 | 1.975 | -982.500 | 198.74 |
| 2022-04-06 | 2022-04-13 |
FDX220506P00195000
FDX220506P00200000
|
2 | 200.00 | 195.00 | 1.50 | 28.000 | 210.21 |
| 2022-04-13 | 2022-04-20 |
FDX220513P00200000
FDX220513P00205000
|
3 | 205.00 | 200.00 | 1.900 | 115.500 | 211.29 |
| 2022-04-20 | 2022-04-27 |
FDX220520P00207500
FDX220520P00210000
|
7 | 210.00 | 207.50 | 1.150 | -385.000 | 200.9 |
| 2022-04-27 | 2022-05-04 |
FDX220527P00195000
FDX220527P00200000
|
3 | 200.00 | 195.00 | 2.175 | 331.500 | 219.67 |
| 2022-05-04 | 2022-05-11 |
FDX220603P00205000
FDX220603P00210000
|
3 | 210.00 | 205.00 | 2.150 | -75.000 | 218.7 |
| 2022-05-11 | 2022-05-18 |
FDX220610P00200000
FDX220610P00205000
|
3 | 205.00 | 200.00 | 1.925 | -75.000 | 206.77 |
| 2022-05-18 | 2022-05-25 |
FDX220617P00195000
FDX220617P00200000
|
2 | 200.00 | 195.00 | 1.650 | 20.000 | 229.9 |
| 2022-05-25 | 2022-06-01 |
FDX220624P00200000
FDX220624P00205000
|
3 | 205.00 | 200.00 | 2.175 | 165.000 | 243.24 |
| 2022-06-01 | 2022-06-08 |
FDX220701P00215000
FDX220701P00220000
|
3 | 220.00 | 215.00 | 2.30 | -37.500 | 223.61 |
| 2022-06-08 | 2022-06-15 |
FDX220708P00210000
FDX220708P00215000
|
3 | 215.00 | 210.00 | 1.975 | 180.000 | 230.49 |
| 2022-06-15 | 2022-06-22 |
FDX220715P00220000
FDX220715P00230000
|
1 | 230.00 | 220.00 | 3.900 | -45.000 | 217.83 |
| 2022-06-22 | 2022-06-29 |
FDX220722P00225000
FDX220722P00230000
|
3 | 230.00 | 225.00 | 2.275 | 165.000 | 227.3 |
| 2022-06-29 | 2022-07-06 |
FDX220729P00230000
FDX220729P00235000
|
3 | 235.00 | 230.00 | 2.275 | -157.500 | 233.09 |
| 2022-07-06 | 2022-07-13 |
FDX220805P00220000
FDX220805P00225000
|
3 | 225.00 | 220.00 | 1.875 | -277.500 | 234.89 |
| 2022-07-13 | 2022-07-20 |
FDX220812P00210000
FDX220812P00215000
|
3 | 215.00 | 210.00 | 1.925 | 291.000 | 230.68 |
| 2022-07-20 | 2022-07-27 |
FDX220819P00225000
FDX220819P00227500
|
7 | 227.50 | 225.00 | 1.075 | 0.000 | 231.73 |
| 2022-07-27 | 2022-08-03 |
FDX220826P00220000
FDX220826P00225000
|
3 | 225.00 | 220.00 | 1.800 | 165.000 | 218.16 |
| 2022-08-03 | 2022-08-10 |
FDX220902P00225000
FDX220902P00230000
|
3 | 230.00 | 225.00 | 1.800 | -60.000 | 208.72 |
| 2022-08-10 | 2022-08-17 |
FDX220909P00225000
FDX220909P00230000
|
3 | 230.00 | 225.00 | 1.825 | 52.500 | 209.07 |
| 2022-08-17 | 2022-08-24 |
FDX220916P00220000
FDX220916P00230000
|
1 | 230.00 | 220.00 | 3.125 | -150.000 | 161.02 |
| 2022-08-24 | 2022-08-31 |
FDX220923P00220000
FDX220923P00225000
|
3 | 225.00 | 220.00 | 2.150 | -412.500 | 149.33 |
| 2022-08-31 | 2022-09-07 |
FDX220930P00205000
FDX220930P00210000
|
3 | 210.00 | 205.00 | 2.150 | -240.000 | 148.47 |
| 2022-09-07 | 2022-09-14 |
FDX221007P00195000
FDX221007P00200000
|
3 | 200.00 | 195.00 | 2.100 | 112.500 | 154.41 |
| 2022-09-14 | 2022-09-21 |
FDX221014P00200000
FDX221014P00205000
|
3 | 205.00 | 200.00 | 2.075 | -870.000 | 156.96 |
| 2022-09-21 | 2022-09-28 |
FDX221021P00150000
FDX221021P00152500
|
7 | 152.50 | 150.00 | 1.075 | -105.000 | 153.23 |
| 2022-09-28 | 2022-10-05 |
FDX221028P00145000
FDX221028P00150000
|
3 | 150.00 | 145.00 | 2.100 | 268.500 | 160.37 |
| 2022-10-05 | 2022-10-12 |
FDX221104P00150000
FDX221104P00155000
|
3 | 155.00 | 150.00 | 1.800 | -150.000 | 156.66 |
| 2022-10-12 | 2022-10-19 |
FDX221111P00150000
FDX221111P00152500
|
7 | 152.50 | 150.00 | 1.125 | 52.500 | 175.61 |
| 2022-10-19 | 2022-10-26 |
FDX221118P00145000
FDX221118P00150000
|
3 | 150.00 | 145.00 | 1.675 | 184.500 | 174.72 |
| 2022-10-26 | 2022-11-02 |
FDX221125P00155000
FDX221125P00157500
|
6 | 157.50 | 155.00 | 1.025 | -150.000 | 176.7 |
| 2022-11-02 | 2022-11-09 |
FDX221202P00152500
FDX221202P00155000
|
6 | 155.00 | 152.50 | 1.025 | 105.000 | 181.41 |
| 2022-11-09 | 2022-11-16 |
FDX221209P00155000
FDX221209P00157500
|
7 | 157.50 | 155.00 | 1.10 | 497.00 | 172.33 |
| 2022-11-16 | 2022-11-23 |
FDX221216P00165000
FDX221216P00170000
|
3 | 170.00 | 165.00 | 2.15 | 297.00 | 171.72 |
| 2022-11-23 | 2022-11-30 |
FDX221223P00175000
FDX221223P00177500
|
7 | 177.50 | 175.00 | 1.175 | -52.500 | 175.93 |
| 2022-12-01 | 2022-12-08 |
FDX221230P00177500
FDX221230P00180000
|
7 | 180.00 | 177.50 | 1.125 | -315.000 | 173.2 |
| 2022-12-09 | 2022-12-16 |
FDX230106P00170000
FDX230106P00172500
|
7 | 172.50 | 170.00 | 1.125 | -35.000 | 185.77 |
| 2022-12-16 | 2022-12-23 |
FDX230113P00170000
FDX230113P00172500
|
7 | 172.50 | 170.00 | 1.175 | 185.500 | 188.63 |
| 2022-12-23 | 2022-12-30 |
FDX230120P00172500
FDX230120P00175000
|
6 | 175.00 | 172.50 | 1.000 | -120.000 | 186.88 |
| 2022-12-30 | 2023-01-06 |
FDX230127P00170000
FDX230127P00172500
|
6 | 172.50 | 170.00 | 1.050 | 435.000 | 190.56 |
| 2023-01-06 | 2023-01-13 |
FDX230203P00182500
FDX230203P00185000
|
6 | 185.00 | 182.50 | 1.025 | 186.000 | 214.67 |
| 2023-01-13 | 2023-01-20 |
FDX230210P00185000
FDX230210P00187500
|
6 | 187.50 | 185.00 | 0.950 | -105.000 | 209.37 |
| 2023-01-20 | 2023-01-27 |
FDX230217P00180000
FDX230217P00185000
|
2 | 185.00 | 180.00 | 1.65 | 107.000 | 210.3 |
| 2023-01-27 | 2023-02-03 |
FDX230224P00185000
FDX230224P00190000
|
3 | 190.00 | 185.00 | 1.815 | 478.500 | 203.28 |
| 2023-02-03 | 2023-02-10 |
FDX230303P00210000
FDX230303P00215000
|
3 | 215.00 | 210.00 | 2.025 | -270.000 | 209.08 |
| 2023-02-10 | 2023-02-17 |
FDX230310P00205000
FDX230310P00210000
|
3 | 210.00 | 205.00 | 2.150 | 45.000 | 201.19 |
| 2023-02-17 | 2023-02-24 |
FDX230317P00200000
FDX230317P00210000
|
1 | 210.00 | 200.00 | 3.825 | -127.500 | 220.31 |
| 2023-02-24 | 2023-03-03 |
FDX230324P00200000
FDX230324P00205000
|
3 | 205.00 | 200.00 | 2.25 | 165.000 | 217.6 |
| 2023-03-03 | 2023-03-10 |
FDX230331P00205000
FDX230331P00210000
|
3 | 210.00 | 205.00 | 2.150 | -300.000 | 228.49 |
| 2023-03-10 | 2023-03-17 |
FDX230406P00195000
FDX230406P00200000
|
3 | 200.00 | 195.00 | 2.000 | 459.000 | 232.1 |
| 2023-03-17 | 2023-03-24 |
FDX230414P00215000
FDX230414P00220000
|
3 | 220.00 | 215.00 | 2.00 | -75.00 | 230.69 |
| 2023-03-24 | 2023-03-31 |
FDX230421P00215000
FDX230421P00217500
|
6 | 217.50 | 215.00 | 1.025 | 363.000 | 230.44 |
| 2023-03-31 | 2023-04-10 |
FDX230428P00220000
FDX230428P00225000
|
2 | 225.00 | 220.00 | 1.50 | 95.000 | 227.78 |
| 2023-04-10 | 2023-04-17 |
FDX230505P00225000
FDX230505P00230000
|
3 | 230.00 | 225.00 | 1.700 | -42.000 | 229.3 |
| 2023-04-17 | 2023-04-24 |
FDX230512P00225000
FDX230512P00230000
|
3 | 230.00 | 225.00 | 1.925 | 129.000 | 222.93 |
| 2023-04-24 | 2023-05-01 |
FDX230519P00225000
FDX230519P00230000
|
2 | 230.00 | 225.00 | 1.545 | -14.000 | 229.08 |
| 2023-05-01 | 2023-05-08 |
FDX230526P00225000
FDX230526P00230000
|
2 | 230.00 | 225.00 | 1.665 | -2.000 | 224.15 |
| 2023-05-08 | 2023-05-15 |
FDX230602P00225000
FDX230602P00230000
|
3 | 230.00 | 225.00 | 1.670 | -466.500 | 221.74 |
| 2023-05-15 | 2023-05-22 |
FDX230609P00215000
FDX230609P00220000
|
2 | 220.00 | 215.00 | 1.665 | 178.000 | 223.76 |
| 2023-05-22 | 2023-05-30 |
FDX230616P00227500
FDX230616P00230000
|
7 | 230.00 | 227.50 | 1.175 | -192.500 | 233.46 |
| 2023-05-30 | 2023-06-06 |
FDX230630P00220000
FDX230630P00225000
|
3 | 225.00 | 220.00 | 2.075 | -127.500 | 247.9 |
| 2023-06-06 | 2023-06-13 |
FDX230707P00215000
FDX230707P00220000
|
3 | 220.00 | 215.00 | 2.125 | 232.500 | 251.25 |
| 2023-06-13 | 2023-06-20 |
FDX230714P00225000
FDX230714P00230000
|
3 | 230.00 | 225.00 | 2.125 | 90.000 | 257.45 |
| 2023-06-20 | 2023-06-27 |
FDX230721P00225000
FDX230721P00230000
|
3 | 230.00 | 225.00 | 2.050 | 517.500 | 259.67 |
| 2023-06-27 | 2023-07-05 |
FDX230728P00240000
FDX230728P00245000
|
2 | 245.00 | 240.00 | 1.65 | 49.000 | 268.85 |
| 2023-07-05 | 2023-07-12 |
FDX230804P00240000
FDX230804P00245000
|
2 | 245.00 | 240.00 | 1.515 | 227.000 | 263 |
| 2023-07-12 | 2023-07-19 |
FDX230811P00255000
FDX230811P00260000
|
3 | 260.00 | 255.00 | 1.775 | -37.500 | 265.77 |
| 2023-07-19 | 2023-07-26 |
FDX230818P00250000
FDX230818P00260000
|
1 | 260.00 | 250.00 | 3.195 | 148.500 | 262.65 |
| 2023-07-26 | 2023-08-02 |
FDX230825P00260000
FDX230825P00265000
|
2 | 265.00 | 260.00 | 1.60 | -90.00 | 258.73 |
| 2023-08-02 | 2023-08-09 |
FDX230901P00260000
FDX230901P00265000
|
3 | 265.00 | 260.00 | 2.05 | 37.500 | 260.97 |
| 2023-08-09 | 2023-08-16 |
FDX230908P00260000
FDX230908P00265000
|
3 | 265.00 | 260.00 | 1.975 | -90.000 | 253.31 |
| 2023-08-17 | 2023-08-24 |
FDX230915P00250000
FDX230915P00260000
|
1 | 260.00 | 250.00 | 2.695 | -117.000 | 254.08 |
| 2023-08-24 | 2023-08-31 |
FDX230922P00255000
FDX230922P00260000
|
3 | 260.00 | 255.00 | 2.30 | 52.500 | 261.09 |
| 2023-08-31 | 2023-09-07 |
FDX230929P00255000
FDX230929P00260000
|
3 | 260.00 | 255.00 | 2.10 | -142.500 | 264.92 |
| 2023-09-07 | 2023-09-14 |
FDX231006P00250000
FDX231006P00255000
|
3 | 255.00 | 250.00 | 2.075 | 60.000 | 257.9 |
| 2023-09-14 | 2023-09-21 |
FDX231013P00250000
FDX231013P00255000
|
3 | 255.00 | 250.00 | 1.925 | 237.000 | 242.84 |
| 2023-09-21 | 2023-09-28 |
FDX231020P00260000
FDX231020P00262500
|
7 | 262.50 | 260.00 | 1.10 | 220.500 | 240.62 |
| 2023-09-28 | 2023-10-05 |
FDX231027P00260000
FDX231027P00265000
|
2 | 265.00 | 260.00 | 1.65 | -200.00 | 228.84 |
| 2023-10-05 | 2023-10-12 |
FDX231103P00255000
FDX231103P00260000
|
3 | 260.00 | 255.00 | 2.025 | -300.000 | 247.14 |
| 2023-10-12 | 2023-10-19 |
FDX231110P00245000
FDX231110P00250000
|
3 | 250.00 | 245.00 | 1.675 | -367.500 | 246.03 |
| 2023-10-20 | 2023-10-27 |
FDX231117P00230000
FDX231117P00240000
|
1 | 240.00 | 230.00 | 3.250 | -295.000 | 255.95 |
| 2023-10-27 | 2023-11-03 |
FDX231124P00225000
FDX231124P00230000
|
3 | 230.00 | 225.00 | 2.075 | 514.500 | 257.61 |
| 2023-11-03 | 2023-11-10 |
FDX231201P00240000
FDX231201P00245000
|
3 | 245.00 | 240.00 | 1.675 | -1.500 | 264.42 |
| 2023-11-10 | 2023-11-17 |
FDX231208P00240000
FDX231208P00245000
|
3 | 245.00 | 240.00 | 1.85 | 321.00 | 272.21 |
| 2023-11-20 | 2023-11-27 |
FDX231215P00252500
FDX231215P00255000
|
6 | 255.00 | 252.50 | 1.050 | -105.000 | 281.29 |
| 2023-11-27 | 2023-12-04 |
FDX231222P00250000
FDX231222P00255000
|
3 | 255.00 | 250.00 | 2.375 | 315.000 | 248.03 |
| 2023-12-04 | 2023-12-11 |
FDX231229P00260000
FDX231229P00265000
|
3 | 265.00 | 260.00 | 2.15 | 195.00 | 252.97 |
| 2023-12-11 | 2023-12-18 |
FDX240105P00265000
FDX240105P00270000
|
3 | 270.00 | 265.00 | 2.000 | 234.000 | 246.81 |
| 2023-12-18 | 2023-12-26 |
FDX240112P00275000
FDX240112P00280000
|
3 | 280.00 | 275.00 | 2.000 | -877.500 | 248.57 |
| 2023-12-26 | 2024-01-02 |
FDX240126P00245000
FDX240126P00250000
|
3 | 250.00 | 245.00 | 1.775 | 52.500 | 251.55 |
| 2024-01-02 | 2024-01-09 |
FDX240202P00245000
FDX240202P00250000
|
3 | 250.00 | 245.00 | 1.74 | -175.500 | 242.36 |
| 2024-01-09 | 2024-01-16 |
FDX240209P00240000
FDX240209P00245000
|
2 | 245.00 | 240.00 | 1.61 | -63.000 | 242.62 |
| 2024-01-22 | 2024-01-29 |
FDX240216P00247500
FDX240216P00250000
|
6 | 250.00 | 247.50 | 1.000 | -150.000 | 237.59 |
| 2024-01-29 | 2024-02-05 |
FDX240223P00240000
FDX240223P00245000
|
2 | 245.00 | 240.00 | 1.505 | -349.000 | 243.46 |
| 2024-02-05 | 2024-02-12 |
FDX240301P00230000
FDX240301P00235000
|
2 | 235.00 | 230.00 | 1.445 | 166.000 | 246.6 |
| 2024-02-12 | 2024-02-20 |
FDX240308P00240000
FDX240308P00245000
|
3 | 245.00 | 240.00 | 2.20 | -300.000 | 247.68 |
| 2024-02-20 | 2024-02-27 |
FDX240322P00235000
FDX240322P00240000
|
3 | 240.00 | 235.00 | 2.275 | 45.000 | 284.32 |
| 2024-02-27 | 2024-03-05 |
FDX240328P00235000
FDX240328P00240000
|
3 | 240.00 | 235.00 | 2.075 | 180.000 | 289.74 |
| 2024-03-05 | 2024-03-12 |
FDX240405P00245000
FDX240405P00250000
|
3 | 250.00 | 245.00 | 1.95 | -15.000 | 273.52 |
| 2024-03-13 | 2024-03-20 |
FDX240412P00250000
FDX240412P00255000
|
3 | 255.00 | 250.00 | 1.90 | 30.00 | 267.8 |
| 2024-03-20 | 2024-03-27 |
FDX240419P00257500
FDX240419P00260000
|
7 | 260.00 | 257.50 | 1.15 | 836.500 | 266.99 |
| 2024-03-27 | 2024-04-03 |
FDX240426P00280000
FDX240426P00285000
|
3 | 285.00 | 280.00 | 1.825 | -360.000 | 265.84 |
| 2024-04-03 | 2024-04-10 |
FDX240503P00275000
FDX240503P00280000
|
3 | 280.00 | 275.00 | 2.025 | -465.000 | 260.65 |
| 2024-04-10 | 2024-04-17 |
FDX240510P00265000
FDX240510P00270000
|
3 | 270.00 | 265.00 | 2.225 | -157.500 | 265.73 |
| 2024-04-17 | 2024-04-24 |
FDX240517P00250000
FDX240517P00260000
|
1 | 260.00 | 250.00 | 2.845 | 102.500 | 257.25 |
| 2024-04-24 | 2024-05-01 |
FDX240524P00260000
FDX240524P00265000
|
3 | 265.00 | 260.00 | 1.925 | -217.500 | 247.59 |
| 2024-05-01 | 2024-05-08 |
FDX240531P00255000
FDX240531P00260000
|
3 | 260.00 | 255.00 | 1.875 | -105.000 | 253.96 |
| 2024-05-09 | 2024-05-16 |
FDX240607P00255000
FDX240607P00260000
|
3 | 260.00 | 255.00 | 1.995 | 76.500 | 247.73 |
| 2024-05-16 | 2024-05-23 |
FDX240614P00255000
FDX240614P00260000
|
3 | 260.00 | 255.00 | 2.325 | -697.500 | 246.43 |
| 2024-05-24 | 2024-05-31 |
FDX240621P00245000
FDX240621P00247500
|
7 | 247.50 | 245.00 | 1.15 | 332.500 | 253.66 |
| 2024-06-03 | 2024-06-10 |
FDX240628P00245000
FDX240628P00250000
|
3 | 250.00 | 245.00 | 2.45 | 157.500 | 299.84 |
| 2024-06-11 | 2024-06-18 |
FDX240712P00245000
FDX240712P00250000
|
3 | 250.00 | 245.00 | 2.125 | -172.500 | 299.02 |
| 2024-06-18 | 2024-06-25 |
FDX240719P00240000
FDX240719P00250000
|
1 | 250.00 | 240.00 | 4.825 | 152.500 | 306.31 |
| 2024-06-26 | 2024-07-03 |
FDX240726P00290000
FDX240726P00295000
|
3 | 295.00 | 290.00 | 1.950 | -52.500 | 300.14 |
| 2024-07-03 | 2024-07-10 |
FDX240802P00290000
FDX240802P00295000
|
3 | 295.00 | 290.00 | 1.975 | -180.000 | 292.3 |
| 2024-07-11 | 2024-07-18 |
FDX240809P00295000
FDX240809P00300000
|
3 | 300.00 | 295.00 | 2.375 | 229.500 | 277.41 |
| 2024-07-22 | 2024-07-29 |
FDX240816P00300000
FDX240816P00305000
|
3 | 305.00 | 300.00 | 1.750 | -307.500 | 285.4 |
| 2024-07-30 | 2024-08-06 |
FDX240830P00295000
FDX240830P00300000
|
3 | 300.00 | 295.00 | 2.075 | -457.500 | 298.77 |
| 2024-08-06 | 2024-08-13 |
FDX240906P00280000
FDX240906P00285000
|
2 | 285.00 | 280.00 | 1.650 | -150.000 | 283.04 |
| 2024-08-13 | 2024-08-20 |
FDX240913P00280000
FDX240913P00285000
|
3 | 285.00 | 280.00 | 2.05 | 274.500 | 286.38 |
| 2024-08-20 | 2024-08-27 |
FDX240920P00287500
FDX240920P00290000
|
7 | 290.00 | 287.50 | 1.200 | 157.500 | 254.64 |
| 2024-08-27 | 2024-09-03 |
FDX240927P00290000
FDX240927P00295000
|
3 | 295.00 | 290.00 | 2.250 | -37.500 | 267.55 |
| 2024-09-05 | 2024-09-12 |
FDX241004P00280000
FDX241004P00285000
|
3 | 285.00 | 280.00 | 2.300 | 120.000 | 260.84 |
| 2024-09-16 | 2024-09-23 |
FDX241011P00290000
FDX241011P00295000
|
3 | 295.00 | 290.00 | 2.35 | -765.00 | 264.36 |
| 2024-09-23 | 2024-09-30 |
FDX241018P00257500
FDX241018P00260000
|
7 | 260.00 | 257.50 | 1.125 | 535.500 | 274.4 |
| 2024-09-30 | 2024-10-07 |
FDX241025P00270000
FDX241025P00275000
|
3 | 275.00 | 270.00 | 1.700 | -570.000 | 272.12 |
| 2024-10-07 | 2024-10-14 |
FDX241101P00255000
FDX241101P00260000
|
3 | 260.00 | 255.00 | 1.80 | 262.500 | 274.35 |
| 2024-10-14 | 2024-10-21 |
FDX241108P00260000
FDX241108P00265000
|
3 | 265.00 | 260.00 | 1.675 | 24.000 | 286.28 |
| 2024-10-21 | 2024-10-28 |
FDX241115P00267500
FDX241115P00270000
|
7 | 270.00 | 267.50 | 1.175 | 297.500 | 294.46 |
| 2024-10-28 | 2024-11-04 |
FDX241122P00270000
FDX241122P00275000
|
2 | 275.00 | 270.00 | 1.625 | -205.000 | 299.97 |
| 2024-11-04 | 2024-11-11 |
FDX241129P00265000
FDX241129P00270000
|
3 | 270.00 | 265.00 | 2.20 | 631.500 | 302.67 |
| 2024-11-11 | 2024-11-18 |
FDX241206P00285000
FDX241206P00290000
|
3 | 290.00 | 285.00 | 2.325 | 355.500 | 280.68 |
| 2024-11-22 | 2024-11-29 |
FDX241220P00300000
FDX241220P00302500
|
6 | 302.50 | 300.00 | 0.875 | -270.000 | 275.73 |
| 2024-12-02 | 2024-12-09 |
FDX241227P00290000
FDX241227P00295000
|
3 | 295.00 | 290.00 | 1.875 | -345.000 | 280.36 |
| 2024-12-10 | 2024-12-17 |
FDX250110P00275000
FDX250110P00280000
|
3 | 280.00 | 275.00 | 2.075 | -142.500 | 270.73 |
| 2024-12-18 | 2024-12-26 |
FDX250117P00260000
FDX250117P00270000
|
1 | 270.00 | 260.00 | 3.775 | 223.000 | 275.1 |
| 2024-12-27 | 2025-01-03 |
FDX250124P00275000
FDX250124P00280000
|
3 | 280.00 | 275.00 | 1.70 | 22.500 | 273.29 |
| 2025-01-03 | 2025-01-10 |
FDX250131P00270000
FDX250131P00275000
|
3 | 275.00 | 270.00 | 2.20 | -97.500 | 264.87 |
| 2025-01-13 | 2025-01-21 |
FDX250207P00270000
FDX250207P00275000
|
3 | 275.00 | 270.00 | 2.40 | 225.000 | 256.08 |
| 2025-01-21 | 2025-01-28 |
FDX250221P00272500
FDX250221P00275000
|
7 | 275.00 | 272.50 | 1.125 | 210.000 | 254.19 |
| 2025-01-28 | 2025-02-04 |
FDX250228P00275000
FDX250228P00280000
|
3 | 280.00 | 275.00 | 2.000 | -795.000 | 262.9 |
| 2025-02-04 | 2025-02-11 |
FDX250307P00245000
FDX250307P00250000
|
3 | 250.00 | 245.00 | 1.80 | 334.500 | 253.92 |
| 2025-02-11 | 2025-02-18 |
FDX250314P00255000
FDX250314P00260000
|
3 | 260.00 | 255.00 | 2.050 | 262.500 | 242.2 |
| 2025-02-18 | 2025-02-25 |
FDX250321P00260000
FDX250321P00270000
|
1 | 270.00 | 260.00 | 4.625 | -130.000 | 230.33 |
| 2025-02-25 | 2025-03-04 |
FDX250328P00250000
FDX250328P00255000
|
3 | 255.00 | 250.00 | 1.750 | -337.500 | 241.71 |
| 2025-03-10 | 2025-03-17 |
FDX250404P00240000
FDX250404P00245000
|
3 | 245.00 | 240.00 | 2.225 | -67.500 | 210.12 |
| 2025-03-17 | 2025-03-24 |
FDX250411P00240000
FDX250411P00245000
|
3 | 245.00 | 240.00 | 2.30 | 37.500 | 207.77 |
| 2025-03-25 | 2025-04-01 |
FDX250425P00235000
FDX250425P00240000
|
3 | 240.00 | 235.00 | 1.875 | 15.000 | 211.56 |
| 2025-04-01 | 2025-04-08 |
FDX250502P00235000
FDX250502P00240000
|
3 | 240.00 | 235.00 | 2.020 | -856.500 | 219.72 |
| 2025-04-09 | 2025-04-16 |
FDX250509P00215000
FDX250509P00220000
|
3 | 220.00 | 215.00 | 2.375 | -442.500 | 217.83 |
| 2025-04-16 | 2025-04-23 |
FDX250516P00195000
FDX250516P00200000
|
3 | 200.00 | 195.00 | 1.70 | 159.000 | 229.51 |
| 2025-04-23 | 2025-04-30 |
FDX250523P00205000
FDX250523P00210000
|
3 | 210.00 | 205.00 | 2.00 | -90.000 | 216.61 |
| 2025-04-30 | 2025-05-07 |
FDX250530P00205000
FDX250530P00210000
|
2 | 210.00 | 205.00 | 1.575 | -6.000 | 218.1 |
| 2025-05-07 | 2025-05-14 |
FDX250606P00210000
FDX250606P00215000
|
3 | 215.00 | 210.00 | 2.075 | 514.500 | 219.61 |
| 2025-05-14 | 2025-05-21 |
FDX250613P00225000
FDX250613P00230000
|
3 | 230.00 | 225.00 | 1.75 | -562.500 | 224.38 |
| 2025-05-21 | 2025-05-28 |
FDX250620P00215000
FDX250620P00217500
|
7 | 217.50 | 215.00 | 1.200 | 70.000 | 226.04 |
| 2025-05-29 | 2025-06-05 |
FDX250627P00215000
FDX250627P00220000
|
3 | 220.00 | 215.00 | 2.150 | -97.500 | 228.91 |
| 2025-06-10 | 2025-06-17 |
FDX250711P00225000
FDX250711P00230000
|
3 | 230.00 | 225.00 | 2.00 | -285.000 | 236.06 |
| 2025-06-17 | 2025-06-24 |
FDX250718P00210000
FDX250718P00220000
|
1 | 220.00 | 210.00 | 4.05 | 120.500 | 226.62 |
| 2025-06-25 | 2025-07-02 |
FDX250725P00215000
FDX250725P00220000
|
3 | 220.00 | 215.00 | 1.765 | 403.500 | 243.2 |
| 2025-07-02 | 2025-07-09 |
FDX250801P00235000
FDX250801P00240000
|
3 | 240.00 | 235.00 | 2.175 | -187.500 | 217.1 |
| 2025-07-09 | 2025-07-16 |
FDX250808P00230000
FDX250808P00235000
|
3 | 235.00 | 230.00 | 2.035 | -244.500 | 228.05 |
| 2025-07-16 | 2025-07-23 |
FDX250815P00220000
FDX250815P00230000
|
1 | 230.00 | 220.00 | 3.825 | 191.500 | 227.26 |
| 2025-07-23 | 2025-07-30 |
FDX250822P00230000
FDX250822P00235000
|
3 | 235.00 | 230.00 | 1.900 | -540.000 | 0 |
| 2025-07-30 | 2025-08-06 |
FDX250829P00220000
FDX250829P00225000
|
3 | 225.00 | 220.00 | 2.325 | 202.500 | 0 |
| 2025-08-06 | 2025-08-13 |
FDX250905P00220000
FDX250905P00225000
|
3 | 225.00 | 220.00 | 1.875 | 250.500 | 0 |
| 2025-08-14 | 2025-08-21 |
FDX250912P00225000
FDX250912P00230000
|
3 | 230.00 | 225.00 | 1.850 | -300.000 | 0 |