| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-17 | 2008-11-24 |
FDX081220P00035000
FDX081220P00040000
|
2 | 40.00 | 35.00 | 0.300 | 30.000 | 63.59 |
| 2008-12-11 | 2008-12-18 |
FDX090117P00035000
FDX090117P00040000
|
2 | 40.00 | 35.00 | 0.275 | 35.000 | 58.58 |
| 2009-03-11 | 2009-03-18 |
FDX090418P00022500
FDX090418P00025000
|
4 | 25.00 | 22.50 | 0.175 | 40.000 | 53.25 |
| 2013-12-30 | 2014-01-06 |
FDX140131P00130000
FDX140131P00131000
|
10 | 131.00 | 130.00 | 0.090 | -30.000 | 133.32 |
| 2014-03-21 | 2014-03-28 |
FDX140425P00124000
FDX140425P00125000
|
10 | 125.00 | 124.00 | 0.09 | -20.00 | 134.21 |
| 2014-04-04 | 2014-04-11 |
FDX140509P00123000
FDX140509P00124000
|
11 | 124.00 | 123.00 | 0.115 | -49.500 | 137.52 |
| 2014-04-24 | 2014-05-01 |
FDX140530P00124000
FDX140530P00125000
|
10 | 125.00 | 124.00 | 0.09 | 70.000 | 144.16 |
| 2014-05-20 | 2014-05-27 |
FDX140627P00124000
FDX140627P00125000
|
10 | 125.00 | 124.00 | 0.090 | 55.000 | 151.41 |
| 2014-08-21 | 2014-08-28 |
FDX140926P00137000
FDX140926P00138000
|
11 | 138.00 | 137.00 | 0.095 | 16.500 | 159.78 |
| 2014-09-17 | 2014-09-24 |
FDX141024P00147000
FDX141024P00148000
|
11 | 148.00 | 147.00 | 0.110 | 49.500 | 163.88 |
| 2014-09-26 | 2014-10-03 |
FDX141031P00145000
FDX141031P00146000
|
10 | 146.00 | 145.00 | 0.090 | 70.000 | 167.4 |
| 2014-10-09 | 2014-10-16 |
FDX141114P00140000
FDX141114P00141000
|
11 | 141.00 | 140.00 | 0.110 | -247.500 | 171.56 |
| 2014-10-22 | 2014-10-29 |
FDX141128P00142000
FDX141128P00143000
|
10 | 143.00 | 142.00 | 0.09 | 90.000 | 178.18 |
| 2014-12-22 | 2014-12-29 |
FDX150123P00157500
FDX150123P00160000
|
4 | 160.00 | 157.50 | 0.275 | 70.000 | 176.01 |
| 2014-12-29 | 2015-01-05 |
FDX150130P00155000
FDX150130P00157500
|
4 | 157.50 | 155.00 | 0.215 | 8.000 | 169.11 |
| 2015-01-07 | 2015-01-14 |
FDX150213P00152500
FDX150213P00155000
|
4 | 155.00 | 152.50 | 0.25 | 10.000 | 176.47 |
| 2015-03-25 | 2015-04-01 |
FDX150501P00149000
FDX150501P00150000
|
11 | 150.00 | 149.00 | 0.135 | 110.000 | 171.73 |
| 2015-06-03 | 2015-06-10 |
FDX150710P00160000
FDX150710P00162500
|
4 | 162.50 | 160.00 | 0.200 | 12.000 | 168.46 |
| 2015-07-29 | 2015-08-05 |
FDX150904P00152500
FDX150904P00155000
|
4 | 155.00 | 152.50 | 0.23 | 50.000 | 148.61 |
| 2015-10-09 | 2015-10-16 |
FDX151113P00138000
FDX151113P00139000
|
10 | 139.00 | 138.00 | 0.090 | 20.000 | 158.11 |
| 2015-10-30 | 2015-11-06 |
FDX151204P00138000
FDX151204P00139000
|
11 | 139.00 | 138.00 | 0.120 | 143.000 | 155.47 |
| 2015-11-17 | 2015-11-24 |
FDX151224P00140000
FDX151224P00141000
|
11 | 141.00 | 140.00 | 0.095 | 71.500 | 149.65 |
| 2016-03-02 | 2016-03-09 |
FDX160408P00123000
FDX160408P00124000
|
11 | 124.00 | 123.00 | 0.12 | 55.000 | 163.42 |
| 2016-03-24 | 2016-03-31 |
FDX160429P00145000
FDX160429P00146000
|
11 | 146.00 | 145.00 | 0.105 | 0.000 | 165.11 |
| 2016-03-31 | 2016-04-07 |
FDX160506P00145000
FDX160506P00146000
|
10 | 146.00 | 145.00 | 0.090 | 45.000 | 161.03 |
| 2016-04-21 | 2016-04-28 |
FDX160527P00149000
FDX160527P00150000
|
11 | 150.00 | 149.00 | 0.095 | 22.000 | 164.47 |
| 2016-05-23 | 2016-05-31 |
FDX160624P00140000
FDX160624P00142000
|
5 | 142.00 | 140.00 | 0.265 | 137.500 | 150.57 |
| 2016-09-06 | 2016-09-13 |
FDX161014P00145000
FDX161014P00146000
|
11 | 146.00 | 145.00 | 0.105 | 0.000 | 170.98 |
| 2016-12-20 | 2016-12-27 |
FDX170127P00172500
FDX170127P00175000
|
4 | 175.00 | 172.50 | 0.235 | 30.000 | 195.92 |
| 2017-03-10 | 2017-03-17 |
FDX170413P00165000
FDX170413P00167500
|
4 | 167.50 | 165.00 | 0.215 | 60.000 | 183.73 |
| 2017-06-28 | 2017-07-05 |
FDX170804P00195000
FDX170804P00197500
|
4 | 197.50 | 195.00 | 0.295 | 86.000 | 209.32 |
| 2018-05-15 | 2018-05-22 |
FDX180622P00217500
FDX180622P00220000
|
4 | 220.00 | 217.50 | 0.28 | 84.000 | 241.77 |
| 2018-05-23 | 2018-05-30 |
FDX180629P00220000
FDX180629P00222500
|
4 | 222.50 | 220.00 | 0.200 | 38.000 | 227.06 |
| 2018-08-06 | 2018-08-13 |
FDX180907P00225000
FDX180907P00227500
|
4 | 227.50 | 225.00 | 0.240 | 78.000 | 245.97 |
| 2018-11-02 | 2018-11-09 |
FDX181207P00192500
FDX181207P00195000
|
4 | 195.00 | 192.50 | 0.245 | 30.000 | 201.39 |
| 2018-11-23 | 2018-11-30 |
FDX181228P00187500
FDX181228P00190000
|
4 | 190.00 | 187.50 | 0.310 | 80.000 | 158.98 |
| 2018-12-06 | 2018-12-13 |
FDX190111P00180000
FDX190111P00182500
|
4 | 182.50 | 180.00 | 0.260 | -246.000 | 170.99 |
| 2018-12-19 | 2018-12-26 |
FDX190125P00130000
FDX190125P00135000
|
2 | 135.00 | 130.00 | 0.435 | -45.000 | 175.36 |
| 2019-01-17 | 2019-01-24 |
FDX190222P00150000
FDX190222P00152500
|
4 | 152.50 | 150.00 | 0.36 | 102.000 | 180.49 |
| 2019-01-28 | 2019-02-04 |
FDX190301P00152500
FDX190301P00155000
|
4 | 155.00 | 152.50 | 0.235 | 80.000 | 182.8 |
| 2019-02-19 | 2019-02-26 |
FDX190329P00152500
FDX190329P00155000
|
4 | 155.00 | 152.50 | 0.29 | 64.000 | 181.41 |
| 2019-03-22 | 2019-03-29 |
FDX190426P00150000
FDX190426P00152500
|
4 | 152.50 | 150.00 | 0.225 | 94.000 | 184.04 |
| 2019-04-17 | 2019-04-24 |
FDX190524P00175000
FDX190524P00177500
|
4 | 177.50 | 175.00 | 0.330 | 90.000 | 159.93 |
| 2019-05-21 | 2019-05-28 |
FDX190628P00135000
FDX190628P00140000
|
2 | 140.00 | 135.00 | 0.370 | -33.000 | 164.19 |
| 2019-05-31 | 2019-06-07 |
FDX190705P00125000
FDX190705P00130000
|
2 | 130.00 | 125.00 | 0.435 | 214.000 | 161.97 |
| 2019-06-19 | 2019-06-26 |
FDX190726P00143000
FDX190726P00144000
|
11 | 144.00 | 143.00 | 0.095 | -88.000 | 174.94 |
| 2019-07-16 | 2019-07-23 |
FDX190823P00149000
FDX190823P00150000
|
10 | 150.00 | 149.00 | 0.085 | 100.000 | 151.97 |
| 2019-08-23 | 2019-08-30 |
FDX190927P00120000
FDX190927P00125000
|
2 | 125.00 | 120.00 | 0.43 | 72.000 | 144.96 |
| 2019-09-05 | 2019-09-12 |
FDX191011P00140000
FDX191011P00142000
|
5 | 142.00 | 140.00 | 0.205 | 80.000 | 145.54 |
| 2019-10-02 | 2019-10-09 |
FDX191108P00115000
FDX191108P00120000
|
2 | 120.00 | 115.00 | 0.35 | 44.000 | 163.22 |
| 2019-11-08 | 2019-11-15 |
FDX191213P00144000
FDX191213P00145000
|
10 | 145.00 | 144.00 | 0.085 | -45.000 | 165.67 |
| 2019-12-17 | 2019-12-24 |
FDX200124P00139000
FDX200124P00140000
|
11 | 140.00 | 139.00 | 0.11 | 0.00 | 154.07 |
| 2020-02-20 | 2020-02-27 |
FDX200327P00141000
FDX200327P00142000
|
10 | 142.00 | 141.00 | 0.085 | -115.000 | 120.58 |
| 2020-03-06 | 2020-03-13 |
FDX200409P00090000
FDX200409P00095000
|
2 | 95.00 | 90.00 | 0.615 | -182.000 | 122.29 |
| 2020-03-13 | 2020-03-20 |
FDX200417P00060000
FDX200417P00065000
|
2 | 65.00 | 60.00 | 0.545 | -258.000 | 124.85 |
| 2020-04-07 | 2020-04-14 |
FDX200515P00075000
FDX200515P00080000
|
2 | 80.00 | 75.00 | 0.345 | 107.000 | 107.52 |
| 2020-04-15 | 2020-04-22 |
FDX200522P00080000
FDX200522P00085000
|
2 | 85.00 | 80.00 | 0.475 | 79.000 | 117 |
| 2020-05-07 | 2020-05-14 |
FDX200612P00085000
FDX200612P00090000
|
2 | 90.00 | 85.00 | 0.385 | 35.000 | 132.72 |
| 2020-05-19 | 2020-05-26 |
FDX200626P00085000
FDX200626P00090000
|
2 | 90.00 | 85.00 | 0.390 | -28.000 | 130.08 |
| 2020-05-28 | 2020-06-04 |
FDX200702P00106000
FDX200702P00107000
|
11 | 107.00 | 106.00 | 0.12 | 143.000 | 155.48 |
| 2020-06-04 | 2020-06-11 |
FDX200710P00105000
FDX200710P00110000
|
2 | 110.00 | 105.00 | 0.555 | -330.000 | 158.59 |
| 2020-06-12 | 2020-06-19 |
FDX200717P00095000
FDX200717P00100000
|
2 | 100.00 | 95.00 | 0.55 | 47.000 | 165.98 |
| 2020-07-02 | 2020-07-09 |
FDX200807P00120000
FDX200807P00125000
|
2 | 125.00 | 120.00 | 0.500 | 96.000 | 183.53 |
| 2020-07-28 | 2020-08-04 |
FDX200904P00135000
FDX200904P00140000
|
2 | 140.00 | 135.00 | 0.405 | 101.000 | 226.12 |
| 2020-08-12 | 2020-08-19 |
FDX200918P00160000
FDX200918P00165000
|
2 | 165.00 | 160.00 | 0.470 | 70.000 | 242.78 |
| 2020-08-24 | 2020-08-31 |
FDX200925P00167500
FDX200925P00170000
|
4 | 170.00 | 167.50 | 0.40 | 52.000 | 250.17 |
| 2020-09-01 | 2020-09-08 |
FDX201009P00175000
FDX201009P00180000
|
2 | 180.00 | 175.00 | 0.575 | -54.000 | 271.55 |
| 2020-09-08 | 2020-09-15 |
FDX201016P00165000
FDX201016P00170000
|
2 | 170.00 | 165.00 | 0.545 | 141.000 | 283.87 |
| 2020-09-23 | 2020-09-30 |
FDX201030P00195000
FDX201030P00200000
|
2 | 200.00 | 195.00 | 0.420 | 226.000 | 259.47 |
| 2020-09-30 | 2020-10-07 |
FDX201106P00205000
FDX201106P00210000
|
2 | 210.00 | 205.00 | 0.525 | 60.000 | 279.77 |
| 2020-10-08 | 2020-10-15 |
FDX201113P00225000
FDX201113P00227500
|
4 | 227.50 | 225.00 | 0.275 | 120.000 | 271.91 |
| 2020-10-22 | 2020-10-29 |
FDX201127P00225000
FDX201127P00230000
|
2 | 230.00 | 225.00 | 0.55 | 85.000 | 287.41 |
| 2020-10-29 | 2020-11-05 |
FDX201204P00210000
FDX201204P00215000
|
2 | 215.00 | 210.00 | 0.390 | 320.000 | 294.88 |
| 2020-11-09 | 2020-11-16 |
FDX201211P00220000
FDX201211P00225000
|
2 | 225.00 | 220.00 | 0.67 | 110.000 | 289.47 |
| 2020-11-25 | 2020-12-02 |
FDX201231P00230000
FDX201231P00235000
|
2 | 235.00 | 230.00 | 0.415 | 96.000 | 259.62 |
| 2020-12-04 | 2020-12-11 |
FDX210108P00240000
FDX210108P00245000
|
2 | 245.00 | 240.00 | 0.635 | -10.000 | 244.96 |
| 2020-12-23 | 2020-12-30 |
FDX210129P00225000
FDX210129P00230000
|
2 | 230.00 | 225.00 | 0.660 | 21.000 | 235.34 |
| 2020-12-30 | 2021-01-06 |
FDX210205P00215000
FDX210205P00220000
|
2 | 220.00 | 215.00 | 0.555 | 134.000 | 255.01 |
| 2021-01-21 | 2021-01-28 |
FDX210226P00200000
FDX210226P00205000
|
2 | 205.00 | 200.00 | 0.42 | -266.00 | 254.5 |
| 2021-01-29 | 2021-02-05 |
FDX210305P00185000
FDX210305P00190000
|
2 | 190.00 | 185.00 | 0.465 | 90.000 | 257.29 |
| 2021-02-08 | 2021-02-16 |
FDX210312P00220000
FDX210312P00222500
|
4 | 222.50 | 220.00 | 0.26 | 56.000 | 270.2 |
| 2021-02-17 | 2021-02-24 |
FDX210326P00215000
FDX210326P00217500
|
4 | 217.50 | 215.00 | 0.365 | 178.000 | 281.34 |
| 2021-03-02 | 2021-03-09 |
FDX210409P00210000
FDX210409P00215000
|
2 | 215.00 | 210.00 | 0.59 | -35.000 | 286.58 |
| 2021-04-08 | 2021-04-15 |
FDX210514P00245000
FDX210514P00250000
|
2 | 250.00 | 245.00 | 0.515 | 260.000 | 309.43 |
| 2021-04-27 | 2021-05-04 |
FDX210604P00252500
FDX210604P00255000
|
4 | 255.00 | 252.50 | 0.275 | 88.000 | 302.12 |
| 2021-05-05 | 2021-05-12 |
FDX210611P00265000
FDX210611P00267500
|
4 | 267.50 | 265.00 | 0.215 | -16.000 | 296.09 |
| 2021-05-20 | 2021-05-27 |
FDX210625P00250000
FDX210625P00255000
|
2 | 255.00 | 250.00 | 0.555 | -18.000 | 291.95 |
| 2021-06-17 | 2021-06-24 |
FDX210723P00240000
FDX210723P00245000
|
2 | 245.00 | 240.00 | 0.57 | 134.00 | 297.07 |
| 2021-07-27 | 2021-08-03 |
FDX210903P00240000
FDX210903P00245000
|
2 | 245.00 | 240.00 | 0.605 | -100.000 | 266.04 |
| 2021-08-03 | 2021-08-10 |
FDX210910P00240000
FDX210910P00245000
|
2 | 245.00 | 240.00 | 0.395 | 10.000 | 257.55 |
| 2021-08-30 | 2021-09-07 |
FDX211001P00225000
FDX211001P00230000
|
2 | 230.00 | 225.00 | 0.485 | -69.000 | 222.53 |
| 2021-09-16 | 2021-09-23 |
FDX211022P00210000
FDX211022P00215000
|
2 | 215.00 | 210.00 | 0.555 | -19.000 | 232.98 |
| 2021-09-28 | 2021-10-05 |
FDX211105P00190000
FDX211105P00195000
|
2 | 195.00 | 190.00 | 0.435 | 21.000 | 242.77 |
| 2021-11-23 | 2021-11-30 |
FDX211231P00205000
FDX211231P00210000
|
2 | 210.00 | 205.00 | 0.445 | -88.000 | 258.64 |
| 2021-11-30 | 2021-12-07 |
FDX220107P00185000
FDX220107P00190000
|
2 | 190.00 | 185.00 | 0.415 | 61.000 | 263.99 |
| 2021-12-16 | 2021-12-23 |
FDX220121P00190000
FDX220121P00195000
|
2 | 195.00 | 190.00 | 0.455 | 99.000 | 244.91 |
| 2022-01-05 | 2022-01-12 |
FDX220211P00225000
FDX220211P00230000
|
2 | 230.00 | 225.00 | 0.465 | 48.000 | 232.21 |
| 2022-02-15 | 2022-02-22 |
FDX220325P00185000
FDX220325P00190000
|
2 | 190.00 | 185.00 | 0.44 | -54.00 | 226.56 |
| 2022-03-08 | 2022-03-15 |
FDX220414P00155000
FDX220414P00160000
|
2 | 160.00 | 155.00 | 0.445 | 55.000 | 205.74 |
| 2022-03-15 | 2022-03-22 |
FDX220422P00165000
FDX220422P00170000
|
2 | 170.00 | 165.00 | 0.455 | 92.000 | 205.21 |
| 2022-05-20 | 2022-05-27 |
FDX220624P00150000
FDX220624P00155000
|
2 | 155.00 | 150.00 | 0.435 | 74.000 | 243.24 |
| 2022-05-27 | 2022-06-03 |
FDX220701P00165000
FDX220701P00170000
|
2 | 170.00 | 165.00 | 0.68 | 92.00 | 223.61 |
| 2022-06-08 | 2022-06-15 |
FDX220715P00165000
FDX220715P00170000
|
2 | 170.00 | 165.00 | 0.385 | 28.000 | 217.83 |
| 2022-06-16 | 2022-06-23 |
FDX220722P00170000
FDX220722P00175000
|
2 | 175.00 | 170.00 | 0.445 | 52.000 | 227.3 |
| 2022-08-03 | 2022-08-10 |
FDX220909P00195000
FDX220909P00200000
|
2 | 200.00 | 195.00 | 0.510 | 32.000 | 209.07 |
| 2022-08-23 | 2022-08-30 |
FDX220930P00180000
FDX220930P00185000
|
2 | 185.00 | 180.00 | 0.395 | -18.000 | 148.47 |
| 2022-08-31 | 2022-09-07 |
FDX221007P00165000
FDX221007P00170000
|
2 | 170.00 | 165.00 | 0.375 | -8.000 | 154.41 |
| 2022-11-03 | 2022-11-10 |
FDX221209P00125000
FDX221209P00130000
|
2 | 130.00 | 125.00 | 0.475 | 83.000 | 172.33 |
| 2022-11-15 | 2022-11-22 |
FDX221223P00144000
FDX221223P00145000
|
11 | 145.00 | 144.00 | 0.110 | 121.000 | 175.93 |
| 2022-11-22 | 2022-11-29 |
FDX221230P00145000
FDX221230P00146000
|
11 | 146.00 | 145.00 | 0.095 | 49.500 | 173.2 |
| 2023-03-10 | 2023-03-17 |
FDX230414P00160000
FDX230414P00165000
|
2 | 165.00 | 160.00 | 0.390 | 67.000 | 230.69 |
| 2023-08-30 | 2023-09-06 |
FDX231006P00225000
FDX231006P00230000
|
2 | 230.00 | 225.00 | 0.515 | 2.000 | 257.9 |
| 2023-09-28 | 2023-10-05 |
FDX231103P00230000
FDX231103P00235000
|
2 | 235.00 | 230.00 | 0.360 | 10.000 | 247.14 |
| 2023-11-14 | 2023-11-21 |
FDX231222P00215000
FDX231222P00220000
|
2 | 220.00 | 215.00 | 0.440 | 42.000 | 248.03 |
| 2023-12-11 | 2023-12-18 |
FDX240112P00235000
FDX240112P00240000
|
2 | 240.00 | 235.00 | 0.445 | 63.000 | 248.57 |
| 2024-01-30 | 2024-02-06 |
FDX240308P00210000
FDX240308P00215000
|
2 | 215.00 | 210.00 | 0.61 | 99.000 | 247.68 |
| 2024-03-04 | 2024-03-11 |
FDX240405P00210000
FDX240405P00215000
|
2 | 215.00 | 210.00 | 0.415 | 36.000 | 273.52 |
| 2024-03-21 | 2024-03-28 |
FDX240426P00220000
FDX240426P00225000
|
2 | 225.00 | 220.00 | 0.480 | 149.000 | 265.84 |
| 2024-04-02 | 2024-04-09 |
FDX240510P00245000
FDX240510P00250000
|
2 | 250.00 | 245.00 | 0.360 | 15.000 | 265.73 |
| 2024-04-26 | 2024-05-03 |
FDX240531P00235000
FDX240531P00240000
|
2 | 240.00 | 235.00 | 0.35 | 33.000 | 253.96 |
| 2024-05-22 | 2024-05-29 |
FDX240628P00215000
FDX240628P00220000
|
2 | 220.00 | 215.00 | 0.42 | 4.00 | 299.84 |
| 2024-06-05 | 2024-06-12 |
FDX240712P00210000
FDX240712P00215000
|
2 | 215.00 | 210.00 | 0.480 | 40.000 | 299.02 |
| 2024-06-25 | 2024-07-02 |
FDX240802P00215000
FDX240802P00220000
|
2 | 220.00 | 215.00 | 0.465 | 73.000 | 292.3 |
| 2024-07-08 | 2024-07-15 |
FDX240809P00260000
FDX240809P00265000
|
2 | 265.00 | 260.00 | 0.665 | 170.000 | 277.41 |
| 2024-08-01 | 2024-08-08 |
FDX240906P00260000
FDX240906P00265000
|
2 | 265.00 | 260.00 | 0.51 | -52.000 | 283.04 |
| 2024-08-23 | 2024-08-30 |
FDX240927P00250000
FDX240927P00255000
|
2 | 255.00 | 250.00 | 0.545 | 26.000 | 267.55 |
| 2024-08-30 | 2024-09-06 |
FDX241004P00250000
FDX241004P00255000
|
2 | 255.00 | 250.00 | 0.46 | -76.000 | 260.84 |
| 2024-09-27 | 2024-10-04 |
FDX241101P00235000
FDX241101P00240000
|
2 | 240.00 | 235.00 | 0.610 | 80.000 | 274.35 |
| 2024-11-06 | 2024-11-13 |
FDX241213P00245000
FDX241213P00250000
|
2 | 250.00 | 245.00 | 0.36 | 92.000 | 283.42 |
| 2024-11-21 | 2024-11-29 |
FDX241227P00240000
FDX241227P00245000
|
2 | 245.00 | 240.00 | 0.445 | -105.000 | 280.36 |
| 2024-12-13 | 2024-12-20 |
FDX250117P00220000
FDX250117P00230000
|
1 | 230.00 | 220.00 | 0.685 | 58.500 | 275.1 |
| 2025-01-02 | 2025-01-10 |
FDX250207P00240000
FDX250207P00245000
|
2 | 245.00 | 240.00 | 0.52 | -142.000 | 256.08 |
| 2025-01-27 | 2025-02-03 |
FDX250228P00250000
FDX250228P00255000
|
2 | 255.00 | 250.00 | 0.430 | -524.000 | 262.9 |
| 2025-02-07 | 2025-02-14 |
FDX250314P00220000
FDX250314P00225000
|
2 | 225.00 | 220.00 | 0.63 | 102.000 | 242.2 |
| 2025-03-05 | 2025-03-12 |
FDX250411P00200000
FDX250411P00205000
|
2 | 205.00 | 200.00 | 0.585 | 30.000 | 207.77 |
| 2025-03-28 | 2025-04-04 |
FDX250502P00200000
FDX250502P00205000
|
2 | 205.00 | 200.00 | 0.435 | -123.000 | 219.72 |
| 2025-04-07 | 2025-04-14 |
FDX250509P00140000
FDX250509P00145000
|
2 | 145.00 | 140.00 | 0.450 | 89.000 | 217.83 |
| 2025-05-06 | 2025-05-13 |
FDX250613P00175000
FDX250613P00180000
|
2 | 180.00 | 175.00 | 0.49 | 112.00 | 224.38 |
| 2025-05-27 | 2025-06-03 |
FDX250703P00175000
FDX250703P00180000
|
2 | 180.00 | 175.00 | 0.785 | 132.000 | 241.23 |
| 2025-06-05 | 2025-06-12 |
FDX250711P00175000
FDX250711P00180000
|
2 | 180.00 | 175.00 | 0.475 | 71.000 | 236.06 |
| 2025-06-13 | 2025-06-20 |
FDX250718P00180000
FDX250718P00185000
|
2 | 185.00 | 180.00 | 0.45 | 6.000 | 226.62 |
| 2025-06-26 | 2025-07-03 |
FDX250801P00190000
FDX250801P00195000
|
2 | 195.00 | 190.00 | 0.50 | 87.000 | 217.1 |
| 2025-07-15 | 2025-07-22 |
FDX250822P00200000
FDX250822P00205000
|
2 | 205.00 | 200.00 | 0.385 | 230.000 | 0 |
| 2025-08-14 | 2025-08-21 |
FDX250919P00185000
FDX250919P00190000
|
2 | 190.00 | 185.00 | 0.61 | 11.000 | 0 |