| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-14 | 2013-09-03 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.505 | 12.500 | 116.83 |
| 2013-11-21 | 2013-12-09 |
FDX131227P00128000
FDX131227P00129000
|
12 | 129.00 | 128.00 | 0.170 | 90.000 | 143.43 |
| 2013-12-19 | 2014-01-06 |
FDX140124P00130000
FDX140124P00131000
|
11 | 131.00 | 130.00 | 0.150 | 66.000 | 134.58 |
| 2014-01-31 | 2014-02-18 |
FDX140307P00124000
FDX140307P00125000
|
12 | 125.00 | 124.00 | 0.170 | 90.000 | 137.43 |
| 2014-02-20 | 2014-03-10 |
FDX140328P00123000
FDX140328P00124000
|
11 | 124.00 | 123.00 | 0.160 | 132.000 | 132.01 |
| 2014-03-10 | 2014-03-27 |
FDX140411P00128000
FDX140411P00129000
|
11 | 129.00 | 128.00 | 0.16 | -55.000 | 131.23 |
| 2014-04-04 | 2014-04-21 |
FDX140509P00127000
FDX140509P00128000
|
12 | 128.00 | 127.00 | 0.17 | 168.000 | 137.52 |
| 2014-04-21 | 2014-05-08 |
FDX140523P00129000
FDX140523P00130000
|
12 | 130.00 | 129.00 | 0.170 | 120.000 | 141.5 |
| 2014-05-20 | 2014-06-06 |
FDX140627P00129000
FDX140627P00130000
|
11 | 130.00 | 129.00 | 0.165 | 126.500 | 151.41 |
| 2014-06-06 | 2014-06-23 |
FDX140711P00134000
FDX140711P00135000
|
11 | 135.00 | 134.00 | 0.155 | 170.500 | 150.64 |
| 2014-06-26 | 2014-07-14 |
FDX140801P00143000
FDX140801P00144000
|
11 | 144.00 | 143.00 | 0.155 | 55.000 | 146.75 |
| 2014-07-28 | 2014-08-14 |
FDX140829P00142000
FDX140829P00143000
|
13 | 143.00 | 142.00 | 0.240 | 240.500 | 147.88 |
| 2014-08-19 | 2014-09-05 |
FDX140920P00142000
FDX140920P00143000
|
12 | 143.00 | 142.00 | 0.175 | 156.000 | 158.33 |
| 2014-09-23 | 2014-10-10 |
FDX141031P00149000
FDX141031P00150000
|
12 | 150.00 | 149.00 | 0.210 | -78.000 | 167.4 |
| 2014-10-13 | 2014-10-30 |
FDX141114P00140000
FDX141114P00141000
|
12 | 141.00 | 140.00 | 0.200 | 258.000 | 171.56 |
| 2014-12-02 | 2014-12-19 |
FDX150109P00167500
FDX150109P00170000
|
4 | 170.00 | 167.50 | 0.485 | 76.000 | 172.66 |
| 2015-01-08 | 2015-01-26 |
FDX150213P00160000
FDX150213P00162500
|
4 | 162.50 | 160.00 | 0.390 | 118.000 | 176.47 |
| 2015-01-28 | 2015-02-17 |
FDX150306P00157500
FDX150306P00160000
|
4 | 160.00 | 157.50 | 0.465 | 174.000 | 173.19 |
| 2015-02-17 | 2015-03-06 |
FDX150327P00165000
FDX150327P00167500
|
4 | 167.50 | 165.00 | 0.440 | -4.000 | 164.59 |
| 2015-03-18 | 2015-04-06 |
FDX150424P00160000
FDX150424P00162500
|
4 | 162.50 | 160.00 | 0.44 | 2.000 | 169.95 |
| 2015-06-08 | 2015-06-25 |
FDX150710P00167500
FDX150710P00170000
|
4 | 170.00 | 167.50 | 0.460 | -12.000 | 168.46 |
| 2015-07-06 | 2015-07-23 |
FDX150807P00157500
FDX150807P00160000
|
4 | 160.00 | 157.50 | 0.430 | 64.000 | 166.99 |
| 2015-08-24 | 2015-09-10 |
FDX150925P00125000
FDX150925P00130000
|
2 | 130.00 | 125.00 | 1.01 | 175.000 | 144.45 |
| 2015-10-07 | 2015-10-26 |
FDX151113P00141000
FDX151113P00142000
|
12 | 142.00 | 141.00 | 0.185 | 216.000 | 158.11 |
| 2015-10-29 | 2015-11-16 |
FDX151204P00145000
FDX151204P00146000
|
12 | 146.00 | 145.00 | 0.18 | 18.000 | 155.47 |
| 2015-12-01 | 2015-12-18 |
FDX160108P00148000
FDX160108P00149000
|
11 | 149.00 | 148.00 | 0.155 | -407.000 | 134.71 |
| 2015-12-28 | 2016-01-14 |
FDX160129P00137000
FDX160129P00138000
|
13 | 138.00 | 137.00 | 0.255 | -936.000 | 132.88 |
| 2016-01-22 | 2016-02-08 |
FDX160226P00116000
FDX160226P00117000
|
11 | 117.00 | 116.00 | 0.165 | 77.000 | 137.38 |
| 2016-02-08 | 2016-02-25 |
FDX160311P00118000
FDX160311P00119000
|
11 | 119.00 | 118.00 | 0.16 | 176.000 | 144.42 |
| 2016-02-25 | 2016-03-14 |
FDX160401P00124000
FDX160401P00125000
|
12 | 125.00 | 124.00 | 0.17 | 234.000 | 163.67 |
| 2016-05-05 | 2016-05-23 |
FDX160610P00149000
FDX160610P00150000
|
12 | 150.00 | 149.00 | 0.215 | 300.000 | 160.87 |
| 2016-05-26 | 2016-06-13 |
FDX160701P00150000
FDX160701P00152500
|
4 | 152.50 | 150.00 | 0.41 | 4.00 | 153.84 |
| 2016-09-09 | 2016-09-26 |
FDX161014P00148000
FDX161014P00149000
|
11 | 149.00 | 148.00 | 0.160 | 16.500 | 170.98 |
| 2016-12-05 | 2016-12-22 |
FDX170106P00177500
FDX170106P00180000
|
4 | 180.00 | 177.50 | 0.405 | 118.000 | 190.25 |
| 2017-02-23 | 2017-03-13 |
FDX170331P00175000
FDX170331P00177500
|
4 | 177.50 | 175.00 | 0.41 | 32.000 | 195.15 |
| 2017-03-21 | 2017-04-07 |
FDX170428P00175000
FDX170428P00177500
|
4 | 177.50 | 175.00 | 0.385 | 176.000 | 189.7 |
| 2017-05-17 | 2017-06-05 |
FDX170623P00170000
FDX170623P00172500
|
4 | 172.50 | 170.00 | 0.39 | 146.000 | 215.35 |
| 2017-06-06 | 2017-06-23 |
FDX170714P00187500
FDX170714P00190000
|
4 | 190.00 | 187.50 | 0.425 | 152.000 | 219.06 |
| 2017-08-28 | 2017-09-14 |
FDX170929P00192500
FDX170929P00195000
|
4 | 195.00 | 192.50 | 0.415 | 120.000 | 225.58 |
| 2017-09-19 | 2017-10-06 |
FDX171027P00200000
FDX171027P00202500
|
4 | 202.50 | 200.00 | 0.435 | 138.000 | 230.47 |
| 2017-11-22 | 2017-12-11 |
FDX171229P00202500
FDX171229P00205000
|
4 | 205.00 | 202.50 | 0.415 | 158.000 | 249.54 |
| 2017-12-11 | 2017-12-28 |
FDX180112P00222500
FDX180112P00225000
|
4 | 225.00 | 222.50 | 0.395 | 148.000 | 271.85 |
| 2018-01-26 | 2018-02-12 |
FDX180302P00252500
FDX180302P00255000
|
4 | 255.00 | 252.50 | 0.395 | -632.000 | 241.31 |
| 2018-02-14 | 2018-03-05 |
FDX180323P00220000
FDX180323P00222500
|
4 | 222.50 | 220.00 | 0.445 | 68.000 | 229.48 |
| 2018-05-17 | 2018-06-04 |
FDX180622P00230000
FDX180622P00232500
|
4 | 232.50 | 230.00 | 0.43 | 24.000 | 241.77 |
| 2018-06-06 | 2018-06-25 |
FDX180713P00237500
FDX180713P00240000
|
4 | 240.00 | 237.50 | 0.395 | -462.000 | 233.75 |
| 2018-07-03 | 2018-07-20 |
FDX180810P00210000
FDX180810P00212500
|
4 | 212.50 | 210.00 | 0.415 | 138.000 | 241.76 |
| 2018-08-02 | 2018-08-20 |
FDX180907P00225000
FDX180907P00227500
|
4 | 227.50 | 225.00 | 0.435 | 154.000 | 245.97 |
| 2018-08-24 | 2018-09-10 |
FDX180928P00227500
FDX180928P00230000
|
4 | 230.00 | 227.50 | 0.380 | 80.000 | 240.79 |
| 2018-11-01 | 2018-11-19 |
FDX181207P00202500
FDX181207P00205000
|
5 | 205.00 | 202.50 | 0.515 | 177.500 | 201.39 |
| 2018-11-19 | 2018-12-06 |
FDX181221P00205000
FDX181221P00207500
|
4 | 207.50 | 205.00 | 0.385 | -136.000 | 158 |
| 2018-12-17 | 2019-01-03 |
FDX190118P00160000
FDX190118P00165000
|
2 | 165.00 | 160.00 | 0.83 | -514.000 | 176.91 |
| 2019-01-15 | 2019-02-01 |
FDX190222P00155000
FDX190222P00157500
|
4 | 157.50 | 155.00 | 0.38 | 120.000 | 180.49 |
| 2019-02-12 | 2019-03-01 |
FDX190322P00167500
FDX190322P00170000
|
5 | 170.00 | 167.50 | 0.620 | 140.000 | 173.99 |
| 2019-03-05 | 2019-03-22 |
FDX190412P00162500
FDX190412P00165000
|
4 | 165.00 | 162.50 | 0.480 | 100.000 | 196.95 |
| 2019-03-26 | 2019-04-12 |
FDX190503P00160000
FDX190503P00162500
|
4 | 162.50 | 160.00 | 0.410 | 156.000 | 188.06 |
| 2019-04-18 | 2019-05-06 |
FDX190524P00182500
FDX190524P00185000
|
5 | 185.00 | 182.50 | 0.61 | -187.500 | 159.93 |
| 2019-05-17 | 2019-06-03 |
FDX190621P00150000
FDX190621P00155000
|
2 | 155.00 | 150.00 | 0.88 | -289.000 | 165.35 |
| 2019-06-03 | 2019-06-20 |
FDX190705P00130000
FDX190705P00135000
|
2 | 135.00 | 130.00 | 0.685 | 125.000 | 161.97 |
| 2019-06-20 | 2019-07-08 |
FDX190726P00150000
FDX190726P00152500
|
4 | 152.50 | 150.00 | 0.395 | 44.000 | 174.94 |
| 2019-07-08 | 2019-07-25 |
FDX190809P00149000
FDX190809P00150000
|
11 | 150.00 | 149.00 | 0.16 | 176.00 | 162.13 |
| 2019-07-31 | 2019-08-19 |
FDX190906P00155000
FDX190906P00157500
|
4 | 157.50 | 155.00 | 0.430 | -220.000 | 161.87 |
| 2019-08-19 | 2019-09-05 |
FDX190920P00144000
FDX190920P00145000
|
12 | 145.00 | 144.00 | 0.20 | 168.00 | 148.78 |
| 2019-09-05 | 2019-09-23 |
FDX191011P00149000
FDX191011P00150000
|
12 | 150.00 | 149.00 | 0.190 | -522.000 | 145.54 |
| 2019-09-26 | 2019-10-14 |
FDX191101P00134000
FDX191101P00135000
|
12 | 135.00 | 134.00 | 0.200 | 144.000 | 156.52 |
| 2019-10-15 | 2019-11-01 |
FDX191122P00138000
FDX191122P00139000
|
11 | 139.00 | 138.00 | 0.16 | 148.500 | 156.55 |
| 2019-11-08 | 2019-11-25 |
FDX191213P00150000
FDX191213P00152500
|
4 | 152.50 | 150.00 | 0.41 | 8.000 | 165.67 |
| 2019-11-25 | 2019-12-12 |
FDX191227P00145000
FDX191227P00146000
|
12 | 146.00 | 145.00 | 0.185 | 72.000 | 152.53 |
| 2019-12-12 | 2019-12-30 |
FDX200117P00145000
FDX200117P00150000
|
2 | 150.00 | 145.00 | 0.85 | -182.00 | 159.98 |
| 2019-12-31 | 2020-01-17 |
FDX200207P00140000
FDX200207P00141000
|
12 | 141.00 | 140.00 | 0.17 | 156.00 | 155.66 |
| 2020-01-21 | 2020-02-07 |
FDX200228P00146000
FDX200228P00147000
|
11 | 147.00 | 146.00 | 0.155 | -22.000 | 141.17 |
| 2020-02-07 | 2020-02-24 |
FDX200313P00142000
FDX200313P00143000
|
12 | 143.00 | 142.00 | 0.200 | 24.000 | 106.63 |
| 2020-02-24 | 2020-03-12 |
FDX200327P00139000
FDX200327P00140000
|
13 | 140.00 | 139.00 | 0.275 | -942.500 | 120.58 |
| 2020-03-12 | 2020-03-30 |
FDX200417P00070000
FDX200417P00075000
|
2 | 75.00 | 70.00 | 1.30 | 227.000 | 124.85 |
| 2020-04-01 | 2020-04-20 |
FDX200508P00090000
FDX200508P00095000
|
2 | 95.00 | 90.00 | 0.84 | -227.000 | 120.44 |
| 2020-04-22 | 2020-05-11 |
FDX200529P00095000
FDX200529P00100000
|
2 | 100.00 | 95.00 | 1.30 | 220.00 | 130.56 |
| 2020-05-11 | 2020-05-28 |
FDX200612P00104000
FDX200612P00105000
|
11 | 105.00 | 104.00 | 0.150 | -253.000 | 132.72 |
| 2020-06-08 | 2020-06-25 |
FDX200710P00131000
FDX200710P00132000
|
12 | 132.00 | 131.00 | 0.205 | -264.000 | 158.59 |
| 2020-06-30 | 2020-07-17 |
FDX200807P00115000
FDX200807P00120000
|
2 | 120.00 | 115.00 | 0.950 | 190.000 | 183.53 |
| 2020-07-24 | 2020-08-10 |
FDX200828P00148000
FDX200828P00149000
|
13 | 149.00 | 148.00 | 0.24 | 1612.00 | 221.9 |
| 2020-08-11 | 2020-08-28 |
FDX200918P00165000
FDX200918P00170000
|
2 | 170.00 | 165.00 | 0.755 | 137.000 | 242.78 |
| 2020-09-09 | 2020-09-28 |
FDX201016P00190000
FDX201016P00195000
|
2 | 195.00 | 190.00 | 0.90 | 180.000 | 283.87 |
| 2020-09-28 | 2020-10-15 |
FDX201030P00225000
FDX201030P00227500
|
5 | 227.50 | 225.00 | 0.51 | 280.000 | 259.47 |
| 2020-10-19 | 2020-11-05 |
FDX201120P00250000
FDX201120P00255000
|
2 | 255.00 | 250.00 | 0.950 | 78.000 | 276.69 |
| 2020-11-10 | 2020-11-27 |
FDX201218P00220000
FDX201218P00230000
|
1 | 230.00 | 220.00 | 1.445 | 112.000 | 275.57 |
| 2020-12-01 | 2020-12-18 |
FDX210108P00240000
FDX210108P00250000
|
1 | 250.00 | 240.00 | 1.52 | 47.000 | 244.96 |
| 2020-12-21 | 2021-01-07 |
FDX210122P00240000
FDX210122P00245000
|
2 | 245.00 | 240.00 | 1.195 | -146.000 | 254.08 |
| 2021-01-22 | 2021-02-08 |
FDX210226P00227500
FDX210226P00230000
|
4 | 230.00 | 227.50 | 0.415 | 144.000 | 254.5 |
| 2021-02-10 | 2021-03-01 |
FDX210319P00220000
FDX210319P00230000
|
1 | 230.00 | 220.00 | 1.810 | 90.500 | 279.58 |
| 2021-03-02 | 2021-03-19 |
FDX210409P00225000
FDX210409P00230000
|
2 | 230.00 | 225.00 | 0.975 | 379.000 | 286.58 |
| 2021-03-22 | 2021-04-08 |
FDX210423P00252500
FDX210423P00255000
|
4 | 255.00 | 252.50 | 0.465 | 182.000 | 277.74 |
| 2021-04-09 | 2021-04-26 |
FDX210514P00267500
FDX210514P00270000
|
5 | 270.00 | 267.50 | 0.590 | -107.500 | 309.43 |
| 2021-04-27 | 2021-05-14 |
FDX210604P00265000
FDX210604P00267500
|
4 | 267.50 | 265.00 | 0.445 | 180.000 | 302.12 |
| 2021-05-18 | 2021-06-04 |
FDX210625P00272500
FDX210625P00275000
|
4 | 275.00 | 272.50 | 0.450 | 74.000 | 291.95 |
| 2021-06-07 | 2021-06-24 |
FDX210709P00275000
FDX210709P00277500
|
5 | 277.50 | 275.00 | 0.545 | 152.500 | 296.4 |
| 2021-06-25 | 2021-07-12 |
FDX210730P00270000
FDX210730P00272500
|
4 | 272.50 | 270.00 | 0.400 | 112.000 | 279.95 |
| 2021-07-29 | 2021-08-16 |
FDX210903P00255000
FDX210903P00260000
|
2 | 260.00 | 255.00 | 0.715 | -19.000 | 266.04 |
| 2021-08-19 | 2021-09-07 |
FDX210924P00235000
FDX210924P00240000
|
2 | 240.00 | 235.00 | 1.350 | 128.000 | 226.64 |
| 2021-09-14 | 2021-10-01 |
FDX211022P00225000
FDX211022P00230000
|
2 | 230.00 | 225.00 | 0.76 | -488.00 | 232.98 |
| 2021-10-06 | 2021-10-25 |
FDX211112P00200000
FDX211112P00205000
|
2 | 205.00 | 200.00 | 0.830 | 146.000 | 253.88 |
| 2021-11-16 | 2021-12-03 |
FDX211223P00225000
FDX211223P00230000
|
2 | 230.00 | 225.00 | 0.810 | -143.000 | 253.82 |
| 2022-01-05 | 2022-01-24 |
FDX220211P00240000
FDX220211P00245000
|
2 | 245.00 | 240.00 | 1.045 | -141.000 | 232.21 |
| 2022-02-17 | 2022-03-07 |
FDX220325P00195000
FDX220325P00200000
|
2 | 200.00 | 195.00 | 0.945 | -216.000 | 226.56 |
| 2022-03-07 | 2022-03-24 |
FDX220408P00170000
FDX220408P00175000
|
2 | 175.00 | 170.00 | 0.875 | 166.000 | 201.52 |
| 2022-05-03 | 2022-05-20 |
FDX220610P00175000
FDX220610P00180000
|
2 | 180.00 | 175.00 | 0.845 | 41.000 | 206.77 |
| 2022-05-20 | 2022-06-06 |
FDX220624P00170000
FDX220624P00175000
|
2 | 175.00 | 170.00 | 0.90 | 143.000 | 243.24 |
| 2022-06-07 | 2022-06-24 |
FDX220715P00190000
FDX220715P00195000
|
2 | 195.00 | 190.00 | 0.825 | 144.000 | 217.83 |
| 2022-06-28 | 2022-07-15 |
FDX220805P00210000
FDX220805P00215000
|
2 | 215.00 | 210.00 | 0.825 | -180.000 | 234.89 |
| 2022-07-18 | 2022-08-04 |
FDX220819P00195000
FDX220819P00197500
|
4 | 197.50 | 195.00 | 0.395 | 136.000 | 231.73 |
| 2022-08-05 | 2022-08-22 |
FDX220909P00210000
FDX220909P00215000
|
2 | 215.00 | 210.00 | 0.815 | -66.000 | 209.07 |
| 2022-08-23 | 2022-09-09 |
FDX220930P00195000
FDX220930P00200000
|
2 | 200.00 | 195.00 | 0.770 | -106.000 | 148.47 |
| 2022-09-21 | 2022-10-10 |
FDX221028P00130000
FDX221028P00135000
|
2 | 135.00 | 130.00 | 0.745 | 62.000 | 160.37 |
| 2022-10-10 | 2022-10-27 |
FDX221111P00130000
FDX221111P00135000
|
2 | 135.00 | 130.00 | 0.795 | 129.000 | 175.61 |
| 2022-10-27 | 2022-11-14 |
FDX221202P00142000
FDX221202P00143000
|
12 | 143.00 | 142.00 | 0.185 | 204.000 | 181.41 |
| 2022-11-14 | 2022-12-01 |
FDX221216P00155000
FDX221216P00160000
|
2 | 160.00 | 155.00 | 0.82 | 129.000 | 171.72 |
| 2022-12-01 | 2022-12-19 |
FDX230106P00160000
FDX230106P00162500
|
4 | 162.50 | 160.00 | 0.475 | -110.000 | 185.77 |
| 2022-12-19 | 2023-01-05 |
FDX230120P00150000
FDX230120P00152500
|
4 | 152.50 | 150.00 | 0.425 | 160.000 | 186.88 |
| 2023-01-09 | 2023-01-26 |
FDX230210P00172500
FDX230210P00175000
|
4 | 175.00 | 172.50 | 0.380 | 100.000 | 209.37 |
| 2023-02-07 | 2023-02-24 |
FDX230317P00180000
FDX230317P00185000
|
2 | 185.00 | 180.00 | 0.690 | -22.000 | 220.31 |
| 2023-03-01 | 2023-03-20 |
FDX230406P00180000
FDX230406P00185000
|
2 | 185.00 | 180.00 | 0.860 | 135.000 | 232.1 |
| 2023-03-20 | 2023-04-06 |
FDX230421P00195000
FDX230421P00197500
|
4 | 197.50 | 195.00 | 0.390 | 140.000 | 230.44 |
| 2023-05-25 | 2023-06-12 |
FDX230630P00200000
FDX230630P00205000
|
2 | 205.00 | 200.00 | 0.820 | 40.000 | 247.9 |
| 2023-06-12 | 2023-06-29 |
FDX230714P00200000
FDX230714P00205000
|
2 | 205.00 | 200.00 | 0.770 | 150.000 | 257.45 |
| 2023-09-08 | 2023-09-25 |
FDX231013P00230000
FDX231013P00235000
|
2 | 235.00 | 230.00 | 0.835 | 137.000 | 242.84 |
| 2023-10-03 | 2023-10-20 |
FDX231110P00235000
FDX231110P00240000
|
2 | 240.00 | 235.00 | 0.735 | -223.000 | 246.03 |
| 2023-11-15 | 2023-12-04 |
FDX231222P00230000
FDX231222P00235000
|
2 | 235.00 | 230.00 | 0.755 | 97.000 | 248.03 |
| 2023-12-04 | 2023-12-21 |
FDX240105P00240000
FDX240105P00245000
|
2 | 245.00 | 240.00 | 0.82 | -157.000 | 246.81 |
| 2024-01-30 | 2024-02-16 |
FDX240308P00225000
FDX240308P00230000
|
2 | 230.00 | 225.00 | 0.815 | -35.000 | 247.68 |
| 2024-02-22 | 2024-03-11 |
FDX240328P00220000
FDX240328P00225000
|
2 | 225.00 | 220.00 | 0.805 | 64.000 | 289.74 |
| 2024-03-18 | 2024-04-04 |
FDX240419P00230000
FDX240419P00232500
|
4 | 232.50 | 230.00 | 0.440 | 166.000 | 266.99 |
| 2024-04-19 | 2024-05-06 |
FDX240524P00245000
FDX240524P00250000
|
2 | 250.00 | 245.00 | 0.745 | 34.000 | 247.59 |
| 2024-05-13 | 2024-05-30 |
FDX240614P00245000
FDX240614P00250000
|
2 | 250.00 | 245.00 | 0.825 | -370.000 | 246.43 |
| 2024-06-03 | 2024-06-20 |
FDX240705P00225000
FDX240705P00230000
|
2 | 230.00 | 225.00 | 0.880 | 27.000 | 294 |
| 2024-06-20 | 2024-07-08 |
FDX240726P00225000
FDX240726P00230000
|
2 | 230.00 | 225.00 | 0.885 | 179.000 | 300.14 |
| 2024-07-19 | 2024-08-05 |
FDX240823P00285000
FDX240823P00290000
|
2 | 290.00 | 285.00 | 0.870 | -346.000 | 297.18 |
| 2024-08-19 | 2024-09-05 |
FDX240920P00262500
FDX240920P00265000
|
5 | 265.00 | 262.50 | 0.690 | 32.500 | 254.64 |
| 2024-09-06 | 2024-09-23 |
FDX241011P00250000
FDX241011P00255000
|
2 | 255.00 | 250.00 | 1.150 | -40.000 | 264.36 |
| 2024-10-02 | 2024-10-21 |
FDX241108P00245000
FDX241108P00250000
|
2 | 250.00 | 245.00 | 0.825 | 92.000 | 286.28 |
| 2024-10-25 | 2024-11-11 |
FDX241129P00250000
FDX241129P00255000
|
2 | 255.00 | 250.00 | 0.81 | 192.00 | 302.67 |
| 2024-11-12 | 2024-11-29 |
FDX241220P00250000
FDX241220P00260000
|
1 | 260.00 | 250.00 | 1.625 | 97.000 | 275.73 |
| 2024-11-29 | 2024-12-16 |
FDX250103P00270000
FDX250103P00275000
|
2 | 275.00 | 270.00 | 0.825 | -240.000 | 274.41 |
| 2024-12-16 | 2025-01-02 |
FDX250117P00240000
FDX250117P00250000
|
1 | 250.00 | 240.00 | 1.71 | 154.000 | 275.1 |
| 2025-01-22 | 2025-02-10 |
FDX250228P00250000
FDX250228P00255000
|
2 | 255.00 | 250.00 | 1.175 | -57.000 | 262.9 |
| 2025-02-18 | 2025-03-07 |
FDX250328P00235000
FDX250328P00240000
|
2 | 240.00 | 235.00 | 0.79 | -132.000 | 241.71 |
| 2025-03-07 | 2025-03-24 |
FDX250411P00220000
FDX250411P00225000
|
2 | 225.00 | 220.00 | 1.045 | 141.000 | 207.77 |
| 2025-03-25 | 2025-04-11 |
FDX250502P00220000
FDX250502P00225000
|
2 | 225.00 | 220.00 | 0.825 | -610.000 | 219.72 |
| 2025-04-29 | 2025-05-16 |
FDX250606P00185000
FDX250606P00190000
|
2 | 190.00 | 185.00 | 0.755 | 83.000 | 219.61 |
| 2025-05-20 | 2025-06-06 |
FDX250627P00190000
FDX250627P00195000
|
2 | 195.00 | 190.00 | 0.945 | 85.000 | 228.91 |
| 2025-06-06 | 2025-06-23 |
FDX250711P00190000
FDX250711P00195000
|
2 | 195.00 | 190.00 | 0.76 | 71.000 | 236.06 |
| 2025-06-23 | 2025-07-10 |
FDX250725P00200000
FDX250725P00205000
|
2 | 205.00 | 200.00 | 0.785 | 151.000 | 243.2 |
| 2025-07-21 | 2025-08-07 |
FDX250822P00205000
FDX250822P00210000
|
2 | 210.00 | 205.00 | 0.990 | 89.000 | 0 |