| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-14 | 2013-08-21 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.505 | -30.000 | 116.83 |
| 2013-11-21 | 2013-11-29 |
FDX131227P00128000
FDX131227P00129000
|
12 | 129.00 | 128.00 | 0.170 | 30.000 | 143.43 |
| 2013-11-29 | 2013-12-06 |
FDX140103P00128000
FDX140103P00129000
|
12 | 129.00 | 128.00 | 0.175 | 48.000 | 140.05 |
| 2013-12-19 | 2013-12-26 |
FDX140124P00130000
FDX140124P00131000
|
11 | 131.00 | 130.00 | 0.150 | 115.500 | 134.58 |
| 2014-01-02 | 2014-01-09 |
FDX140207P00130000
FDX140207P00131000
|
11 | 131.00 | 130.00 | 0.15 | 88.000 | 131.76 |
| 2014-01-31 | 2014-02-07 |
FDX140307P00124000
FDX140307P00125000
|
12 | 125.00 | 124.00 | 0.170 | 0.000 | 137.43 |
| 2014-02-20 | 2014-02-27 |
FDX140328P00123000
FDX140328P00124000
|
11 | 124.00 | 123.00 | 0.160 | 33.000 | 132.01 |
| 2014-02-27 | 2014-03-06 |
FDX140404P00124000
FDX140404P00125000
|
12 | 125.00 | 124.00 | 0.18 | 120.00 | 134.35 |
| 2014-03-10 | 2014-03-17 |
FDX140411P00128000
FDX140411P00129000
|
11 | 129.00 | 128.00 | 0.16 | 27.500 | 131.23 |
| 2014-03-26 | 2014-04-02 |
FDX140502P00124000
FDX140502P00125000
|
12 | 125.00 | 124.00 | 0.175 | 126.000 | 136.95 |
| 2014-04-04 | 2014-04-11 |
FDX140509P00127000
FDX140509P00128000
|
12 | 128.00 | 127.00 | 0.17 | -60.000 | 137.52 |
| 2014-04-21 | 2014-04-28 |
FDX140523P00129000
FDX140523P00130000
|
12 | 130.00 | 129.00 | 0.170 | -18.000 | 141.5 |
| 2014-05-20 | 2014-05-27 |
FDX140627P00129000
FDX140627P00130000
|
11 | 130.00 | 129.00 | 0.165 | 115.500 | 151.41 |
| 2014-05-28 | 2014-06-04 |
FDX140703P00135000
FDX140703P00136000
|
11 | 136.00 | 135.00 | 0.16 | 33.000 | 153.61 |
| 2014-06-06 | 2014-06-13 |
FDX140711P00134000
FDX140711P00135000
|
11 | 135.00 | 134.00 | 0.155 | 38.500 | 150.64 |
| 2014-06-17 | 2014-06-24 |
FDX140725P00132000
FDX140725P00133000
|
12 | 133.00 | 132.00 | 0.17 | 192.00 | 150.86 |
| 2014-06-26 | 2014-07-03 |
FDX140801P00143000
FDX140801P00144000
|
11 | 144.00 | 143.00 | 0.155 | 82.500 | 146.75 |
| 2014-07-28 | 2014-08-04 |
FDX140829P00142000
FDX140829P00143000
|
13 | 143.00 | 142.00 | 0.240 | 6.500 | 147.88 |
| 2014-08-07 | 2014-08-14 |
FDX140912P00137000
FDX140912P00138000
|
12 | 138.00 | 137.00 | 0.225 | 174.000 | 153.77 |
| 2014-08-19 | 2014-08-26 |
FDX140920P00142000
FDX140920P00143000
|
12 | 143.00 | 142.00 | 0.175 | 24.000 | 158.33 |
| 2014-08-28 | 2014-09-04 |
FDX141003P00139000
FDX141003P00140000
|
12 | 140.00 | 139.00 | 0.20 | 168.000 | 162.74 |
| 2014-09-23 | 2014-09-30 |
FDX141031P00149000
FDX141031P00150000
|
12 | 150.00 | 149.00 | 0.210 | 174.000 | 167.4 |
| 2014-10-06 | 2014-10-13 |
FDX141107P00149000
FDX141107P00150000
|
13 | 150.00 | 149.00 | 0.235 | -409.500 | 171.22 |
| 2014-10-13 | 2014-10-20 |
FDX141114P00140000
FDX141114P00141000
|
12 | 141.00 | 140.00 | 0.200 | 42.000 | 171.56 |
| 2014-10-20 | 2014-10-27 |
FDX141122P00145000
FDX141122P00146000
|
11 | 146.00 | 145.00 | 0.165 | 159.500 | 174.46 |
| 2014-12-02 | 2014-12-09 |
FDX150109P00167500
FDX150109P00170000
|
4 | 170.00 | 167.50 | 0.485 | -2.000 | 172.66 |
| 2015-01-08 | 2015-01-15 |
FDX150213P00160000
FDX150213P00162500
|
4 | 162.50 | 160.00 | 0.390 | 66.000 | 176.47 |
| 2015-01-20 | 2015-01-27 |
FDX150227P00165000
FDX150227P00167500
|
4 | 167.50 | 165.00 | 0.42 | -74.000 | 176.98 |
| 2015-01-28 | 2015-02-04 |
FDX150306P00157500
FDX150306P00160000
|
4 | 160.00 | 157.50 | 0.465 | 86.000 | 173.19 |
| 2015-02-06 | 2015-02-13 |
FDX150313P00160000
FDX150313P00162500
|
4 | 162.50 | 160.00 | 0.400 | 106.000 | 173.32 |
| 2015-02-17 | 2015-02-24 |
FDX150327P00165000
FDX150327P00167500
|
4 | 167.50 | 165.00 | 0.440 | 54.000 | 164.59 |
| 2015-02-25 | 2015-03-04 |
FDX150402P00162500
FDX150402P00165000
|
4 | 165.00 | 162.50 | 0.425 | 68.000 | 166.22 |
| 2015-03-05 | 2015-03-12 |
FDX150410P00160000
FDX150410P00162500
|
4 | 162.50 | 160.00 | 0.37 | 6.000 | 174.37 |
| 2015-03-18 | 2015-03-25 |
FDX150424P00160000
FDX150424P00162500
|
4 | 162.50 | 160.00 | 0.44 | -64.000 | 169.95 |
| 2015-06-08 | 2015-06-15 |
FDX150710P00167500
FDX150710P00170000
|
4 | 170.00 | 167.50 | 0.460 | 88.000 | 168.46 |
| 2015-06-23 | 2015-06-30 |
FDX150731P00165000
FDX150731P00167500
|
4 | 167.50 | 165.00 | 0.395 | -114.000 | 171.42 |
| 2015-07-06 | 2015-07-13 |
FDX150807P00157500
FDX150807P00160000
|
4 | 160.00 | 157.50 | 0.430 | 108.000 | 166.99 |
| 2015-08-24 | 2015-08-31 |
FDX150925P00125000
FDX150925P00130000
|
2 | 130.00 | 125.00 | 1.01 | 179.000 | 144.45 |
| 2015-09-03 | 2015-09-10 |
FDX151009P00138000
FDX151009P00139000
|
12 | 139.00 | 138.00 | 0.18 | -132.00 | 155.33 |
| 2015-10-07 | 2015-10-14 |
FDX151113P00141000
FDX151113P00142000
|
12 | 142.00 | 141.00 | 0.185 | 0.000 | 158.11 |
| 2015-10-29 | 2015-11-05 |
FDX151204P00145000
FDX151204P00146000
|
12 | 146.00 | 145.00 | 0.18 | 138.000 | 155.47 |
| 2015-12-01 | 2015-12-08 |
FDX160108P00148000
FDX160108P00149000
|
11 | 149.00 | 148.00 | 0.155 | -379.500 | 134.71 |
| 2015-12-28 | 2016-01-04 |
FDX160129P00137000
FDX160129P00138000
|
13 | 138.00 | 137.00 | 0.255 | 19.500 | 132.88 |
| 2016-01-22 | 2016-01-29 |
FDX160226P00116000
FDX160226P00117000
|
11 | 117.00 | 116.00 | 0.165 | 93.500 | 137.38 |
| 2016-02-02 | 2016-02-09 |
FDX160311P00118000
FDX160311P00119000
|
12 | 119.00 | 118.00 | 0.20 | 42.000 | 144.42 |
| 2016-02-17 | 2016-02-24 |
FDX160324P00121000
FDX160324P00122000
|
12 | 122.00 | 121.00 | 0.18 | 24.00 | 162.65 |
| 2016-02-25 | 2016-03-03 |
FDX160401P00124000
FDX160401P00125000
|
12 | 125.00 | 124.00 | 0.17 | 138.000 | 163.67 |
| 2016-03-04 | 2016-03-11 |
FDX160408P00132000
FDX160408P00133000
|
12 | 133.00 | 132.00 | 0.17 | 54.000 | 163.42 |
| 2016-05-05 | 2016-05-12 |
FDX160610P00149000
FDX160610P00150000
|
12 | 150.00 | 149.00 | 0.215 | 36.000 | 160.87 |
| 2016-05-26 | 2016-06-02 |
FDX160701P00150000
FDX160701P00152500
|
4 | 152.50 | 150.00 | 0.41 | 40.00 | 153.84 |
| 2016-09-09 | 2016-09-16 |
FDX161014P00148000
FDX161014P00149000
|
11 | 149.00 | 148.00 | 0.160 | -5.500 | 170.98 |
| 2016-12-05 | 2016-12-12 |
FDX170106P00177500
FDX170106P00180000
|
4 | 180.00 | 177.50 | 0.405 | 52.000 | 190.25 |
| 2017-02-23 | 2017-03-02 |
FDX170331P00175000
FDX170331P00177500
|
4 | 177.50 | 175.00 | 0.41 | 50.000 | 195.15 |
| 2017-03-02 | 2017-03-09 |
FDX170407P00177500
FDX170407P00180000
|
4 | 180.00 | 177.50 | 0.400 | -38.000 | 195.65 |
| 2017-03-09 | 2017-03-16 |
FDX170413P00175000
FDX170413P00177500
|
4 | 177.50 | 175.00 | 0.415 | 34.000 | 183.73 |
| 2017-03-21 | 2017-03-28 |
FDX170428P00175000
FDX170428P00177500
|
4 | 177.50 | 175.00 | 0.385 | 86.000 | 189.7 |
| 2017-05-17 | 2017-05-24 |
FDX170623P00170000
FDX170623P00172500
|
4 | 172.50 | 170.00 | 0.39 | 110.000 | 215.35 |
| 2017-06-06 | 2017-06-13 |
FDX170714P00187500
FDX170714P00190000
|
4 | 190.00 | 187.50 | 0.425 | 96.000 | 219.06 |
| 2017-08-28 | 2017-09-05 |
FDX170929P00192500
FDX170929P00195000
|
4 | 195.00 | 192.50 | 0.415 | 74.000 | 225.58 |
| 2017-09-06 | 2017-09-13 |
FDX171013P00195000
FDX171013P00197500
|
4 | 197.50 | 195.00 | 0.41 | 68.00 | 222.22 |
| 2017-09-19 | 2017-09-26 |
FDX171027P00200000
FDX171027P00202500
|
4 | 202.50 | 200.00 | 0.435 | 128.000 | 230.47 |
| 2017-11-22 | 2017-11-29 |
FDX171229P00202500
FDX171229P00205000
|
4 | 205.00 | 202.50 | 0.415 | -86.000 | 249.54 |
| 2017-11-30 | 2017-12-07 |
FDX180105P00212500
FDX180105P00215000
|
5 | 215.00 | 212.50 | 0.55 | 205.000 | 265.92 |
| 2017-12-08 | 2017-12-15 |
FDX180112P00222500
FDX180112P00225000
|
4 | 225.00 | 222.50 | 0.390 | 28.000 | 271.85 |
| 2018-01-26 | 2018-02-02 |
FDX180302P00252500
FDX180302P00255000
|
4 | 255.00 | 252.50 | 0.395 | -252.000 | 241.31 |
| 2018-02-02 | 2018-02-09 |
FDX180309P00237500
FDX180309P00240000
|
4 | 240.00 | 237.50 | 0.395 | -342.000 | 247.12 |
| 2018-02-14 | 2018-02-21 |
FDX180323P00220000
FDX180323P00222500
|
4 | 222.50 | 220.00 | 0.445 | 76.000 | 229.48 |
| 2018-05-17 | 2018-05-24 |
FDX180622P00230000
FDX180622P00232500
|
4 | 232.50 | 230.00 | 0.43 | 108.00 | 241.77 |
| 2018-05-31 | 2018-06-07 |
FDX180706P00230000
FDX180706P00232500
|
4 | 232.50 | 230.00 | 0.395 | 68.000 | 228.27 |
| 2018-06-07 | 2018-06-14 |
FDX180713P00237500
FDX180713P00240000
|
4 | 240.00 | 237.50 | 0.390 | 80.000 | 233.75 |
| 2018-06-20 | 2018-06-27 |
FDX180727P00235000
FDX180727P00237500
|
4 | 237.50 | 235.00 | 0.415 | -384.000 | 240.84 |
| 2018-07-03 | 2018-07-10 |
FDX180810P00210000
FDX180810P00212500
|
4 | 212.50 | 210.00 | 0.415 | 108.000 | 241.76 |
| 2018-08-02 | 2018-08-09 |
FDX180907P00225000
FDX180907P00227500
|
4 | 227.50 | 225.00 | 0.435 | 144.000 | 245.97 |
| 2018-08-24 | 2018-08-31 |
FDX180928P00227500
FDX180928P00230000
|
4 | 230.00 | 227.50 | 0.380 | 24.000 | 240.79 |
| 2018-09-05 | 2018-09-12 |
FDX181012P00227500
FDX181012P00230000
|
4 | 230.00 | 227.50 | 0.415 | 94.000 | 221 |
| 2018-11-01 | 2018-11-08 |
FDX181207P00202500
FDX181207P00205000
|
5 | 205.00 | 202.50 | 0.515 | 405.000 | 201.39 |
| 2018-11-19 | 2018-11-26 |
FDX181221P00205000
FDX181221P00207500
|
4 | 207.50 | 205.00 | 0.385 | 14.000 | 158 |
| 2018-11-29 | 2018-12-06 |
FDX190104P00207500
FDX190104P00210000
|
4 | 210.00 | 207.50 | 0.39 | -184.000 | 164.43 |
| 2018-12-17 | 2018-12-24 |
FDX190118P00160000
FDX190118P00165000
|
2 | 165.00 | 160.00 | 0.83 | -544.00 | 176.91 |
| 2018-12-28 | 2019-01-04 |
FDX190201P00142000
FDX190201P00143000
|
13 | 143.00 | 142.00 | 0.27 | 286.000 | 179.31 |
| 2019-01-15 | 2019-01-22 |
FDX190222P00155000
FDX190222P00157500
|
4 | 157.50 | 155.00 | 0.38 | 14.000 | 180.49 |
| 2019-01-22 | 2019-01-29 |
FDX190301P00160000
FDX190301P00162500
|
5 | 162.50 | 160.00 | 0.625 | 110.000 | 182.8 |
| 2019-01-31 | 2019-02-07 |
FDX190308P00162500
FDX190308P00165000
|
5 | 165 | 162.5 | 0.540 | 177.500 | 171.78 |
| 2019-02-12 | 2019-02-19 |
FDX190322P00167500
FDX190322P00170000
|
5 | 170.00 | 167.50 | 0.620 | 55.000 | 173.99 |
| 2019-03-05 | 2019-03-12 |
FDX190412P00162500
FDX190412P00165000
|
4 | 165.00 | 162.50 | 0.480 | 26.000 | 196.95 |
| 2019-03-15 | 2019-03-22 |
FDX190418P00155000
FDX190418P00160000
|
2 | 160.00 | 155.00 | 0.700 | 77.000 | 198.15 |
| 2019-03-26 | 2019-04-02 |
FDX190503P00160000
FDX190503P00162500
|
4 | 162.50 | 160.00 | 0.410 | 106.000 | 188.06 |
| 2019-04-18 | 2019-04-25 |
FDX190524P00182500
FDX190524P00185000
|
5 | 185.00 | 182.50 | 0.61 | -62.500 | 159.93 |
| 2019-05-17 | 2019-05-24 |
FDX190621P00150000
FDX190621P00155000
|
2 | 155.00 | 150.00 | 0.88 | -87.000 | 165.35 |
| 2019-05-30 | 2019-06-06 |
FDX190705P00140000
FDX190705P00144000
|
3 | 144.00 | 140.00 | 0.680 | 7.500 | 161.97 |
| 2019-06-10 | 2019-06-17 |
FDX190712P00147000
FDX190712P00148000
|
12 | 148.00 | 147.00 | 0.195 | 54.000 | 167.47 |
| 2019-06-18 | 2019-06-25 |
FDX190726P00149000
FDX190726P00150000
|
12 | 150.00 | 149.00 | 0.180 | -174.000 | 174.94 |
| 2019-06-26 | 2019-07-03 |
FDX190802P00147000
FDX190802P00148000
|
12 | 148.00 | 147.00 | 0.19 | 126.000 | 163.73 |
| 2019-07-03 | 2019-07-10 |
FDX190809P00149000
FDX190809P00150000
|
11 | 150.00 | 149.00 | 0.150 | -33.000 | 162.13 |
| 2019-07-22 | 2019-07-29 |
FDX190823P00155000
FDX190823P00157500
|
4 | 157.50 | 155.00 | 0.35 | 70.000 | 151.97 |
| 2019-07-31 | 2019-08-07 |
FDX190906P00155000
FDX190906P00157500
|
4 | 157.50 | 155.00 | 0.430 | -218.000 | 161.87 |
| 2019-08-09 | 2019-08-16 |
FDX190913P00148000
FDX190913P00149000
|
12 | 149.00 | 148.00 | 0.185 | -78.000 | 174.1 |
| 2019-08-19 | 2019-08-26 |
FDX190920P00144000
FDX190920P00145000
|
12 | 145.00 | 144.00 | 0.20 | -132.00 | 148.78 |
| 2019-08-26 | 2019-09-04 |
FDX190927P00138000
FDX190927P00139000
|
12 | 139.00 | 138.00 | 0.18 | 102.000 | 144.96 |
| 2019-09-04 | 2019-09-11 |
FDX191011P00144000
FDX191011P00145000
|
12 | 145.00 | 144.00 | 0.17 | 66.000 | 145.54 |
| 2019-09-17 | 2019-09-24 |
FDX191025P00155000
FDX191025P00157500
|
4 | 157.50 | 155.00 | 0.400 | -700.000 | 158.09 |
| 2019-09-26 | 2019-10-03 |
FDX191101P00134000
FDX191101P00135000
|
12 | 135.00 | 134.00 | 0.200 | -48.000 | 156.52 |
| 2019-10-03 | 2019-10-10 |
FDX191108P00129000
FDX191108P00130000
|
11 | 130.00 | 129.00 | 0.155 | 33.000 | 163.22 |
| 2019-10-15 | 2019-10-22 |
FDX191122P00138000
FDX191122P00139000
|
11 | 139.00 | 138.00 | 0.16 | 88.00 | 156.55 |
| 2019-10-22 | 2019-10-29 |
FDX191129P00143000
FDX191129P00144000
|
11 | 144.00 | 143.00 | 0.160 | 82.500 | 160.05 |
| 2019-10-29 | 2019-11-05 |
FDX191206P00146000
FDX191206P00147000
|
12 | 147.00 | 146.00 | 0.175 | 126.000 | 156.61 |
| 2019-11-08 | 2019-11-15 |
FDX191213P00150000
FDX191213P00152500
|
4 | 152.50 | 150.00 | 0.41 | -56.00 | 165.67 |
| 2019-11-22 | 2019-11-29 |
FDX191227P00142000
FDX191227P00143000
|
12 | 143.00 | 142.00 | 0.18 | 60.00 | 152.53 |
| 2019-11-29 | 2019-12-06 |
FDX200103P00145000
FDX200103P00146000
|
12 | 146.00 | 145.00 | 0.185 | -60.000 | 153.18 |
| 2019-12-06 | 2019-12-13 |
FDX200110P00141000
FDX200110P00142000
|
12 | 142.00 | 141.00 | 0.190 | 144.000 | 156.63 |
| 2019-12-17 | 2019-12-24 |
FDX200124P00148000
FDX200124P00149000
|
12 | 149.00 | 148.00 | 0.185 | -252.000 | 154.07 |
| 2019-12-24 | 2019-12-31 |
FDX200131P00140000
FDX200131P00141000
|
11 | 141.00 | 140.00 | 0.160 | 22.000 | 144.64 |
| 2019-12-31 | 2020-01-07 |
FDX200207P00140000
FDX200207P00141000
|
12 | 141.00 | 140.00 | 0.17 | 90.000 | 155.66 |
| 2020-01-07 | 2020-01-14 |
FDX200214P00143000
FDX200214P00144000
|
12 | 144.00 | 143.00 | 0.180 | 24.000 | 158.62 |
| 2020-01-21 | 2020-01-28 |
FDX200228P00146000
FDX200228P00147000
|
11 | 147.00 | 146.00 | 0.155 | -269.500 | 141.17 |
| 2020-02-05 | 2020-02-12 |
FDX200313P00138000
FDX200313P00139000
|
12 | 139.00 | 138.00 | 0.18 | 126.000 | 106.63 |
| 2020-02-19 | 2020-02-26 |
FDX200327P00147000
FDX200327P00148000
|
12 | 148.00 | 147.00 | 0.195 | -456.000 | 120.58 |
| 2020-02-27 | 2020-03-05 |
FDX200403P00115000
FDX200403P00120000
|
2 | 120.00 | 115.00 | 0.875 | -10.000 | 109.22 |
| 2020-03-05 | 2020-03-12 |
FDX200409P00095000
FDX200409P00100000
|
2 | 100.00 | 95.00 | 0.495 | -356.000 | 122.29 |
| 2020-03-12 | 2020-03-19 |
FDX200417P00070000
FDX200417P00075000
|
2 | 75.00 | 70.00 | 1.30 | 10.000 | 124.85 |
| 2020-04-01 | 2020-04-08 |
FDX200508P00090000
FDX200508P00095000
|
2 | 95.00 | 90.00 | 0.84 | 120.00 | 120.44 |
| 2020-04-09 | 2020-04-16 |
FDX200515P00100000
FDX200515P00105000
|
2 | 105.00 | 100.00 | 0.865 | -43.000 | 107.52 |
| 2020-04-22 | 2020-04-29 |
FDX200529P00095000
FDX200529P00100000
|
2 | 100.00 | 95.00 | 1.30 | 162.000 | 130.56 |
| 2020-05-01 | 2020-05-08 |
FDX200605P00100000
FDX200605P00105000
|
2 | 105.00 | 100.00 | 1.015 | -100.000 | 142.21 |
| 2020-05-11 | 2020-05-18 |
FDX200612P00104000
FDX200612P00105000
|
11 | 105.00 | 104.00 | 0.150 | -797.500 | 132.72 |
| 2020-05-18 | 2020-05-26 |
FDX200619P00104000
FDX200619P00105000
|
12 | 105.00 | 104.00 | 0.175 | 672.000 | 137.63 |
| 2020-06-08 | 2020-06-15 |
FDX200710P00131000
FDX200710P00132000
|
12 | 132.00 | 131.00 | 0.205 | -144.000 | 158.59 |
| 2020-06-18 | 2020-06-25 |
FDX200724P00110000
FDX200724P00115000
|
2 | 115.00 | 110.00 | 0.835 | 13.000 | 165.04 |
| 2020-06-30 | 2020-07-07 |
FDX200807P00115000
FDX200807P00120000
|
2 | 120.00 | 115.00 | 0.950 | 181.000 | 183.53 |
| 2020-07-09 | 2020-07-16 |
FDX200814P00135000
FDX200814P00140000
|
2 | 140.00 | 135.00 | 1.205 | 530.000 | 208.6 |
| 2020-07-24 | 2020-07-31 |
FDX200828P00148000
FDX200828P00149000
|
13 | 149.00 | 148.00 | 0.24 | 435.500 | 221.9 |
| 2020-08-05 | 2020-08-12 |
FDX200911P00155000
FDX200911P00157500
|
5 | 157.50 | 155.00 | 0.56 | 312.500 | 232.79 |
| 2020-08-12 | 2020-08-19 |
FDX200918P00170000
FDX200918P00175000
|
2 | 175.00 | 170.00 | 0.745 | 89.000 | 242.78 |
| 2020-09-09 | 2020-09-16 |
FDX201016P00190000
FDX201016P00195000
|
2 | 195.00 | 190.00 | 0.90 | 169.000 | 283.87 |
| 2020-09-21 | 2020-09-28 |
FDX201023P00212500
FDX201023P00215000
|
5 | 215.00 | 212.50 | 0.54 | 130.00 | 283.56 |
| 2020-09-28 | 2020-10-05 |
FDX201030P00225000
FDX201030P00227500
|
5 | 227.50 | 225.00 | 0.51 | 165.000 | 259.47 |
| 2020-10-05 | 2020-10-12 |
FDX201106P00235000
FDX201106P00237500
|
5 | 237.50 | 235.00 | 0.525 | 210.000 | 279.77 |
| 2020-10-19 | 2020-10-26 |
FDX201120P00250000
FDX201120P00255000
|
2 | 255.00 | 250.00 | 0.950 | -15.000 | 276.69 |
| 2020-10-27 | 2020-11-03 |
FDX201204P00235000
FDX201204P00240000
|
2 | 240.00 | 235.00 | 1.000 | -127.000 | 294.88 |
| 2020-11-03 | 2020-11-10 |
FDX201211P00242500
FDX201211P00245000
|
5 | 245.00 | 242.50 | 0.55 | 995.00 | 289.47 |
| 2020-11-10 | 2020-11-17 |
FDX201218P00220000
FDX201218P00230000
|
1 | 230.00 | 220.00 | 1.445 | 109.000 | 275.57 |
| 2020-11-19 | 2020-11-27 |
FDX201224P00247500
FDX201224P00250000
|
4 | 250.00 | 247.50 | 0.425 | 146.000 | 268.82 |
| 2020-12-01 | 2020-12-08 |
FDX210108P00240000
FDX210108P00250000
|
1 | 250.00 | 240.00 | 1.52 | 59.000 | 244.96 |
| 2020-12-08 | 2020-12-15 |
FDX210115P00250000
FDX210115P00260000
|
1 | 260.00 | 250.00 | 1.470 | -60.500 | 252.56 |
| 2020-12-21 | 2020-12-28 |
FDX210122P00240000
FDX210122P00245000
|
2 | 245.00 | 240.00 | 1.195 | 130.000 | 254.08 |
| 2021-01-22 | 2021-01-29 |
FDX210226P00227500
FDX210226P00230000
|
4 | 230.00 | 227.50 | 0.415 | -74.000 | 254.5 |
| 2021-02-04 | 2021-02-11 |
FDX210312P00222500
FDX210312P00225000
|
5 | 225.00 | 222.50 | 0.510 | 72.500 | 270.2 |
| 2021-02-16 | 2021-02-23 |
FDX210326P00230000
FDX210326P00232500
|
4 | 232.50 | 230.00 | 0.450 | -80.000 | 281.34 |
| 2021-02-23 | 2021-03-02 |
FDX210401P00220000
FDX210401P00225000
|
2 | 225.00 | 220.00 | 0.950 | 64.000 | 283.54 |
| 2021-03-02 | 2021-03-09 |
FDX210409P00225000
FDX210409P00230000
|
2 | 230.00 | 225.00 | 0.975 | 172.000 | 286.58 |
| 2021-03-10 | 2021-03-17 |
FDX210416P00220000
FDX210416P00230000
|
1 | 230.00 | 220.00 | 1.585 | 73.000 | 287.59 |
| 2021-03-18 | 2021-03-25 |
FDX210423P00235000
FDX210423P00237500
|
4 | 237.50 | 235.00 | 0.465 | -114.000 | 277.74 |
| 2021-03-30 | 2021-04-06 |
FDX210507P00260000
FDX210507P00262500
|
4 | 262.50 | 260.00 | 0.405 | -162.000 | 314.69 |
| 2021-04-09 | 2021-04-16 |
FDX210514P00267500
FDX210514P00270000
|
5 | 270.00 | 267.50 | 0.590 | 105.000 | 309.43 |
| 2021-04-20 | 2021-04-27 |
FDX210528P00257500
FDX210528P00260000
|
4 | 260.00 | 257.50 | 0.455 | 114.000 | 314.81 |
| 2021-04-27 | 2021-05-04 |
FDX210604P00265000
FDX210604P00267500
|
4 | 267.50 | 265.00 | 0.445 | 128.000 | 302.12 |
| 2021-05-18 | 2021-05-25 |
FDX210625P00272500
FDX210625P00275000
|
4 | 275.00 | 272.50 | 0.450 | 68.000 | 291.95 |
| 2021-05-25 | 2021-06-01 |
FDX210702P00277500
FDX210702P00280000
|
4 | 280.00 | 277.50 | 0.45 | 66.000 | 299.38 |
| 2021-06-01 | 2021-06-08 |
FDX210709P00280000
FDX210709P00282500
|
4 | 282.50 | 280.00 | 0.45 | -60.00 | 296.4 |
| 2021-06-21 | 2021-06-28 |
FDX210723P00265000
FDX210723P00267500
|
5 | 267.50 | 265.00 | 0.52 | 150.000 | 297.07 |
| 2021-06-28 | 2021-07-06 |
FDX210730P00272500
FDX210730P00275000
|
4 | 275.00 | 272.50 | 0.475 | 68.000 | 279.95 |
| 2021-07-06 | 2021-07-13 |
FDX210813P00272500
FDX210813P00275000
|
4 | 275.00 | 272.50 | 0.415 | -18.000 | 277.18 |
| 2021-07-29 | 2021-08-05 |
FDX210903P00255000
FDX210903P00260000
|
2 | 260.00 | 255.00 | 0.715 | -37.000 | 266.04 |
| 2021-08-06 | 2021-08-13 |
FDX210910P00250000
FDX210910P00255000
|
2 | 255.00 | 250.00 | 0.735 | 86.000 | 257.55 |
| 2021-08-19 | 2021-08-26 |
FDX210924P00235000
FDX210924P00240000
|
2 | 240.00 | 235.00 | 1.350 | 139.000 | 226.64 |
| 2021-08-26 | 2021-09-02 |
FDX211001P00240000
FDX211001P00245000
|
2 | 245.00 | 240.00 | 0.845 | 28.000 | 222.53 |
| 2021-09-02 | 2021-09-09 |
FDX211008P00240000
FDX211008P00245000
|
2 | 245.00 | 240.00 | 0.775 | -46.000 | 223.44 |
| 2021-09-14 | 2021-09-21 |
FDX211022P00225000
FDX211022P00230000
|
2 | 230.00 | 225.00 | 0.76 | 34.000 | 232.98 |
| 2021-10-06 | 2021-10-13 |
FDX211112P00200000
FDX211112P00205000
|
2 | 205.00 | 200.00 | 0.830 | -13.000 | 253.88 |
| 2021-11-16 | 2021-11-23 |
FDX211223P00225000
FDX211223P00230000
|
2 | 230.00 | 225.00 | 0.810 | -80.000 | 253.82 |
| 2021-11-26 | 2021-12-03 |
FDX211231P00210000
FDX211231P00215000
|
2 | 215.00 | 210.00 | 1.005 | 35.000 | 258.64 |
| 2022-01-05 | 2022-01-12 |
FDX220211P00240000
FDX220211P00245000
|
2 | 245.00 | 240.00 | 1.045 | 24.000 | 232.21 |
| 2022-01-18 | 2022-01-25 |
FDX220225P00230000
FDX220225P00235000
|
2 | 235.00 | 230.00 | 1.07 | -51.000 | 220.72 |
| 2022-02-17 | 2022-02-24 |
FDX220325P00195000
FDX220325P00200000
|
2 | 200.00 | 195.00 | 0.945 | -41.000 | 226.56 |
| 2022-03-01 | 2022-03-08 |
FDX220408P00185000
FDX220408P00190000
|
2 | 190.00 | 185.00 | 0.860 | -123.000 | 201.52 |
| 2022-03-08 | 2022-03-15 |
FDX220414P00170000
FDX220414P00175000
|
2 | 175.00 | 170.00 | 0.77 | 73.000 | 205.74 |
| 2022-03-17 | 2022-03-24 |
FDX220422P00195000
FDX220422P00200000
|
2 | 200.00 | 195.00 | 0.885 | 127.000 | 205.21 |
| 2022-05-03 | 2022-05-10 |
FDX220610P00175000
FDX220610P00180000
|
2 | 180.00 | 175.00 | 0.845 | 55.000 | 206.77 |
| 2022-05-11 | 2022-05-18 |
FDX220617P00180000
FDX220617P00185000
|
2 | 185.00 | 180.00 | 0.80 | -10.00 | 229.9 |
| 2022-05-19 | 2022-05-26 |
FDX220624P00165000
FDX220624P00170000
|
2 | 170.00 | 165.00 | 1.150 | 135.000 | 243.24 |
| 2022-05-31 | 2022-06-07 |
FDX220708P00190000
FDX220708P00195000
|
2 | 195.00 | 190.00 | 0.825 | 12.000 | 230.49 |
| 2022-06-07 | 2022-06-14 |
FDX220715P00190000
FDX220715P00195000
|
2 | 195.00 | 190.00 | 0.825 | 10.000 | 217.83 |
| 2022-06-14 | 2022-06-21 |
FDX220722P00190000
FDX220722P00195000
|
2 | 195.00 | 190.00 | 0.825 | 40.000 | 227.3 |
| 2022-06-21 | 2022-06-28 |
FDX220729P00195000
FDX220729P00200000
|
2 | 200.00 | 195.00 | 0.925 | 120.000 | 233.09 |
| 2022-06-28 | 2022-07-05 |
FDX220805P00210000
FDX220805P00215000
|
2 | 215.00 | 210.00 | 0.825 | -60.000 | 234.89 |
| 2022-07-05 | 2022-07-12 |
FDX220812P00200000
FDX220812P00205000
|
2 | 205.00 | 200.00 | 0.785 | -35.000 | 230.68 |
| 2022-07-18 | 2022-07-25 |
FDX220819P00195000
FDX220819P00197500
|
4 | 197.50 | 195.00 | 0.395 | 92.000 | 231.73 |
| 2022-07-29 | 2022-08-05 |
FDX220902P00210000
FDX220902P00215000
|
2 | 215.00 | 210.00 | 0.945 | 49.000 | 208.72 |
| 2022-08-05 | 2022-08-12 |
FDX220909P00210000
FDX220909P00215000
|
2 | 215.00 | 210.00 | 0.815 | 7.000 | 209.07 |
| 2022-08-17 | 2022-08-24 |
FDX220923P00205000
FDX220923P00210000
|
2 | 210.00 | 205.00 | 0.785 | -58.000 | 149.33 |
| 2022-08-25 | 2022-09-01 |
FDX220930P00200000
FDX220930P00205000
|
2 | 205.00 | 200.00 | 0.805 | -174.000 | 148.47 |
| 2022-09-01 | 2022-09-08 |
FDX221007P00185000
FDX221007P00190000
|
2 | 190.00 | 185.00 | 0.83 | -59.000 | 154.41 |
| 2022-09-21 | 2022-09-28 |
FDX221028P00130000
FDX221028P00135000
|
2 | 135.00 | 130.00 | 0.745 | 7.000 | 160.37 |
| 2022-10-10 | 2022-10-17 |
FDX221111P00130000
FDX221111P00135000
|
2 | 135.00 | 130.00 | 0.795 | 82.000 | 175.61 |
| 2022-10-20 | 2022-10-27 |
FDX221125P00130000
FDX221125P00135000
|
2 | 135.00 | 130.00 | 0.815 | 100.000 | 176.7 |
| 2022-10-27 | 2022-11-03 |
FDX221202P00142000
FDX221202P00143000
|
12 | 143.00 | 142.00 | 0.185 | 6.000 | 181.41 |
| 2022-11-04 | 2022-11-11 |
FDX221209P00142000
FDX221209P00143000
|
12 | 143.00 | 142.00 | 0.185 | 114.000 | 172.33 |
| 2022-11-14 | 2022-11-21 |
FDX221216P00155000
FDX221216P00160000
|
2 | 160.00 | 155.00 | 0.82 | 24.000 | 171.72 |
| 2022-11-21 | 2022-11-28 |
FDX221223P00152500
FDX221223P00155000
|
4 | 155.00 | 152.50 | 0.395 | 24.000 | 175.93 |
| 2022-11-29 | 2022-12-06 |
FDX230106P00155000
FDX230106P00157500
|
4 | 157.50 | 155.00 | 0.385 | -58.000 | 185.77 |
| 2022-12-06 | 2022-12-13 |
FDX230113P00152500
FDX230113P00155000
|
4 | 155.00 | 152.50 | 0.475 | 82.000 | 188.63 |
| 2022-12-16 | 2022-12-23 |
FDX230120P00150000
FDX230120P00155000
|
2 | 155.00 | 150.00 | 0.86 | 104.00 | 186.88 |
| 2022-12-27 | 2023-01-03 |
FDX230203P00157500
FDX230203P00160000
|
4 | 160.00 | 157.50 | 0.385 | 56.000 | 214.67 |
| 2023-01-04 | 2023-01-11 |
FDX230210P00162500
FDX230210P00165000
|
4 | 165.00 | 162.50 | 0.395 | 110.000 | 209.37 |
| 2023-02-07 | 2023-02-14 |
FDX230317P00180000
FDX230317P00185000
|
2 | 185.00 | 180.00 | 0.690 | 38.000 | 220.31 |
| 2023-02-22 | 2023-03-01 |
FDX230331P00175000
FDX230331P00180000
|
2 | 180.00 | 175.00 | 0.74 | 32.000 | 228.49 |
| 2023-03-01 | 2023-03-08 |
FDX230406P00180000
FDX230406P00185000
|
2 | 185.00 | 180.00 | 0.860 | 75.000 | 232.1 |
| 2023-03-08 | 2023-03-15 |
FDX230414P00185000
FDX230414P00190000
|
2 | 190.00 | 185.00 | 0.805 | -179.000 | 230.69 |
| 2023-03-20 | 2023-03-27 |
FDX230421P00195000
FDX230421P00197500
|
4 | 197.50 | 195.00 | 0.390 | 68.000 | 230.44 |
| 2023-05-25 | 2023-06-01 |
FDX230630P00200000
FDX230630P00205000
|
2 | 205.00 | 200.00 | 0.820 | -66.000 | 247.9 |
| 2023-06-12 | 2023-06-20 |
FDX230714P00200000
FDX230714P00205000
|
2 | 205.00 | 200.00 | 0.770 | 46.000 | 257.45 |
| 2023-06-20 | 2023-06-27 |
FDX230728P00205000
FDX230728P00210000
|
2 | 210.00 | 205.00 | 0.855 | 146.000 | 268.85 |
| 2023-09-08 | 2023-09-15 |
FDX231013P00230000
FDX231013P00235000
|
2 | 235.00 | 230.00 | 0.835 | 18.000 | 242.84 |
| 2023-10-03 | 2023-10-10 |
FDX231110P00235000
FDX231110P00240000
|
2 | 240.00 | 235.00 | 0.735 | 30.000 | 246.03 |
| 2023-11-15 | 2023-11-22 |
FDX231222P00230000
FDX231222P00235000
|
2 | 235.00 | 230.00 | 0.755 | 17.000 | 248.03 |
| 2023-11-28 | 2023-12-05 |
FDX240105P00225000
FDX240105P00230000
|
2 | 230.00 | 225.00 | 0.695 | 71.000 | 246.81 |
| 2023-12-05 | 2023-12-12 |
FDX240112P00240000
FDX240112P00245000
|
2 | 245.00 | 240.00 | 0.810 | 75.000 | 248.57 |
| 2023-12-18 | 2023-12-26 |
FDX240119P00260000
FDX240119P00262500
|
4 | 262.50 | 260.00 | 0.465 | -534.000 | 246.53 |
| 2024-01-30 | 2024-02-06 |
FDX240308P00225000
FDX240308P00230000
|
2 | 230.00 | 225.00 | 0.815 | -4.000 | 247.68 |
| 2024-02-22 | 2024-02-29 |
FDX240328P00220000
FDX240328P00225000
|
2 | 225.00 | 220.00 | 0.805 | 43.000 | 289.74 |
| 2024-02-29 | 2024-03-07 |
FDX240405P00225000
FDX240405P00230000
|
2 | 230.00 | 225.00 | 0.86 | 15.000 | 273.52 |
| 2024-03-07 | 2024-03-14 |
FDX240412P00225000
FDX240412P00230000
|
2 | 230.00 | 225.00 | 0.845 | 51.000 | 267.8 |
| 2024-03-18 | 2024-03-25 |
FDX240419P00230000
FDX240419P00232500
|
4 | 232.50 | 230.00 | 0.440 | 168.000 | 266.99 |
| 2024-04-19 | 2024-04-26 |
FDX240524P00245000
FDX240524P00250000
|
2 | 250.00 | 245.00 | 0.745 | 56.000 | 247.59 |
| 2024-04-29 | 2024-05-06 |
FDX240531P00245000
FDX240531P00250000
|
2 | 250.00 | 245.00 | 0.75 | 10.00 | 253.96 |
| 2024-05-13 | 2024-05-20 |
FDX240614P00245000
FDX240614P00250000
|
2 | 250.00 | 245.00 | 0.825 | -48.000 | 246.43 |
| 2024-05-20 | 2024-05-28 |
FDX240621P00240000
FDX240621P00242500
|
4 | 242.50 | 240.00 | 0.395 | -132.000 | 253.66 |
| 2024-05-29 | 2024-06-05 |
FDX240705P00220000
FDX240705P00225000
|
2 | 225.00 | 220.00 | 1.28 | 132.00 | 294 |
| 2024-06-06 | 2024-06-13 |
FDX240712P00225000
FDX240712P00230000
|
2 | 230.00 | 225.00 | 0.875 | -50.000 | 299.02 |
| 2024-06-18 | 2024-06-25 |
FDX240726P00220000
FDX240726P00225000
|
2 | 225.00 | 220.00 | 0.900 | 28.000 | 300.14 |
| 2024-06-25 | 2024-07-02 |
FDX240802P00230000
FDX240802P00235000
|
2 | 235.00 | 230.00 | 0.815 | 116.000 | 292.3 |
| 2024-07-03 | 2024-07-10 |
FDX240809P00275000
FDX240809P00280000
|
2 | 280.00 | 275.00 | 0.980 | 46.000 | 277.41 |
| 2024-07-19 | 2024-07-26 |
FDX240823P00285000
FDX240823P00290000
|
2 | 290.00 | 285.00 | 0.870 | 19.000 | 297.18 |
| 2024-08-19 | 2024-08-26 |
FDX240920P00262500
FDX240920P00265000
|
5 | 265.00 | 262.50 | 0.690 | 190.000 | 254.64 |
| 2024-08-27 | 2024-09-03 |
FDX241004P00260000
FDX241004P00265000
|
2 | 265.00 | 260.00 | 0.950 | 3.000 | 260.84 |
| 2024-09-04 | 2024-09-11 |
FDX241011P00260000
FDX241011P00265000
|
2 | 265.00 | 260.00 | 0.960 | -53.000 | 264.36 |
| 2024-09-13 | 2024-09-20 |
FDX241018P00250000
FDX241018P00260000
|
1 | 260.00 | 250.00 | 1.715 | -306.000 | 274.4 |
| 2024-09-20 | 2024-09-27 |
FDX241025P00235000
FDX241025P00240000
|
2 | 240.00 | 235.00 | 0.805 | 34.000 | 272.12 |
| 2024-10-02 | 2024-10-09 |
FDX241108P00245000
FDX241108P00250000
|
2 | 250.00 | 245.00 | 0.825 | 19.000 | 286.28 |
| 2024-10-25 | 2024-11-01 |
FDX241129P00250000
FDX241129P00255000
|
2 | 255.00 | 250.00 | 0.81 | 60.00 | 302.67 |
| 2024-11-12 | 2024-11-19 |
FDX241220P00250000
FDX241220P00260000
|
1 | 260.00 | 250.00 | 1.625 | 53.000 | 275.73 |
| 2024-11-19 | 2024-11-26 |
FDX241227P00260000
FDX241227P00265000
|
2 | 265.00 | 260.00 | 0.790 | 81.000 | 280.36 |
| 2024-11-26 | 2024-12-03 |
FDX250103P00270000
FDX250103P00275000
|
2 | 275.00 | 270.00 | 0.95 | -300.00 | 274.41 |
| 2024-12-05 | 2024-12-12 |
FDX250110P00245000
FDX250110P00250000
|
2 | 250.00 | 245.00 | 1.055 | 57.000 | 270.73 |
| 2024-12-12 | 2024-12-19 |
FDX250117P00240000
FDX250117P00250000
|
1 | 250.00 | 240.00 | 1.545 | -113.000 | 275.1 |
| 2024-12-19 | 2024-12-26 |
FDX250124P00235000
FDX250124P00240000
|
2 | 240.00 | 235.00 | 1.150 | 223.000 | 273.29 |
| 2025-01-22 | 2025-01-29 |
FDX250228P00250000
FDX250228P00255000
|
2 | 255.00 | 250.00 | 1.175 | 138.000 | 262.9 |
| 2025-01-30 | 2025-02-06 |
FDX250307P00235000
FDX250307P00240000
|
2 | 240.00 | 235.00 | 0.35 | -66.000 | 253.92 |
| 2025-02-18 | 2025-02-25 |
FDX250328P00235000
FDX250328P00240000
|
2 | 240.00 | 235.00 | 0.79 | -132.00 | 241.71 |
| 2025-02-25 | 2025-03-04 |
FDX250404P00225000
FDX250404P00230000
|
2 | 230.00 | 225.00 | 1.060 | -43.000 | 210.12 |
| 2025-03-04 | 2025-03-11 |
FDX250411P00215000
FDX250411P00220000
|
2 | 220.00 | 215.00 | 0.98 | -4.00 | 207.77 |
| 2025-03-11 | 2025-03-18 |
FDX250417P00200000
FDX250417P00210000
|
1 | 210.00 | 200.00 | 1.47 | 49.500 | 207.55 |
| 2025-03-25 | 2025-04-01 |
FDX250502P00220000
FDX250502P00225000
|
2 | 225.00 | 220.00 | 0.825 | 11.000 | 219.72 |
| 2025-04-08 | 2025-04-15 |
FDX250516P00165000
FDX250516P00170000
|
2 | 170.00 | 165.00 | 0.950 | 166.000 | 229.51 |
| 2025-04-29 | 2025-05-06 |
FDX250606P00185000
FDX250606P00190000
|
2 | 190.00 | 185.00 | 0.755 | 58.000 | 219.61 |
| 2025-05-07 | 2025-05-14 |
FDX250613P00190000
FDX250613P00195000
|
2 | 195.00 | 190.00 | 1.070 | 281.000 | 224.38 |
| 2025-05-20 | 2025-05-27 |
FDX250627P00190000
FDX250627P00195000
|
2 | 195.00 | 190.00 | 0.945 | 45.000 | 228.91 |
| 2025-05-27 | 2025-06-03 |
FDX250703P00190000
FDX250703P00195000
|
2 | 195.00 | 190.00 | 0.760 | -14.000 | 241.23 |
| 2025-06-03 | 2025-06-10 |
FDX250711P00190000
FDX250711P00195000
|
2 | 195.00 | 190.00 | 0.76 | -5.000 | 236.06 |
| 2025-06-10 | 2025-06-17 |
FDX250718P00195000
FDX250718P00200000
|
2 | 200.00 | 195.00 | 0.755 | -33.000 | 226.62 |
| 2025-06-18 | 2025-06-25 |
FDX250725P00195000
FDX250725P00200000
|
2 | 200.00 | 195.00 | 0.85 | 103.000 | 243.2 |
| 2025-07-21 | 2025-07-28 |
FDX250822P00205000
FDX250822P00210000
|
2 | 210.00 | 205.00 | 0.990 | 303.000 | 0 |
| 2025-07-28 | 2025-08-04 |
FDX250829P00220000
FDX250829P00225000
|
2 | 225.00 | 220.00 | 0.715 | -467.000 | 0 |
| 2025-08-04 | 2025-08-11 |
FDX250905P00195000
FDX250905P00200000
|
2 | 200.00 | 195.00 | 1.04 | 170.000 | 0 |
| 2025-08-11 | 2025-08-18 |
FDX250912P00200000
FDX250912P00205000
|
2 | 205.00 | 200.00 | 0.680 | 68.000 | 0 |