| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-12 | 2008-12-01 |
FDX081220P00050000
FDX081220P00055000
|
2 | 55.00 | 50.00 | 1.075 | 50.000 | 63.59 |
| 2008-12-10 | 2008-12-29 |
FDX090117P00050000
FDX090117P00055000
|
2 | 55.00 | 50.00 | 1.175 | 85.000 | 58.58 |
| 2009-02-17 | 2009-03-06 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 1.125 | -615.000 | 41.9 |
| 2009-03-12 | 2009-03-30 |
FDX090418P00030000
FDX090418P00035000
|
2 | 35.00 | 30.00 | 1.15 | 190.00 | 53.25 |
| 2011-09-15 | 2011-10-03 |
FDX111022P00070000
FDX111022P00072500
|
5 | 72.50 | 70.00 | 0.58 | -710.000 | 79.34 |
| 2011-12-14 | 2012-01-03 |
FDX120121P00070000
FDX120121P00072500
|
5 | 72.50 | 70.00 | 0.63 | 297.500 | 91.57 |
| 2012-03-20 | 2012-04-09 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.550 | -380.000 | 89.67 |
| 2013-05-16 | 2013-06-03 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.595 | -45.000 | 96.46 |
| 2013-06-12 | 2013-07-01 |
FDX130720P00090000
FDX130720P00092500
|
5 | 92.50 | 90.00 | 0.550 | 200.000 | 108.03 |
| 2013-07-10 | 2013-07-29 |
FDX130817P00095000
FDX130817P00097500
|
5 | 97.50 | 95.00 | 0.55 | 135.000 | 108.68 |
| 2013-08-14 | 2013-09-03 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.505 | 12.500 | 116.83 |
| 2013-11-21 | 2013-12-09 |
FDX131227P00132000
FDX131227P00133000
|
13 | 133.00 | 132.00 | 0.285 | 117.000 | 143.43 |
| 2013-12-19 | 2014-01-06 |
FDX140124P00134000
FDX140124P00135000
|
13 | 135.00 | 134.00 | 0.270 | 52.000 | 134.58 |
| 2014-01-06 | 2014-01-23 |
FDX140207P00133000
FDX140207P00134000
|
13 | 134.00 | 133.00 | 0.250 | 195.000 | 131.76 |
| 2014-01-23 | 2014-02-10 |
FDX140228P00135000
FDX140228P00136000
|
13 | 136.00 | 135.00 | 0.26 | -734.500 | 133.33 |
| 2014-02-10 | 2014-02-27 |
FDX140314P00124000
FDX140314P00125000
|
13 | 125.00 | 124.00 | 0.255 | 247.000 | 136.76 |
| 2014-02-27 | 2014-03-17 |
FDX140404P00127000
FDX140404P00128000
|
13 | 128.00 | 127.00 | 0.255 | 208.000 | 134.35 |
| 2014-03-18 | 2014-04-04 |
FDX140425P00132000
FDX140425P00133000
|
13 | 133.00 | 132.00 | 0.260 | -84.500 | 134.21 |
| 2014-04-04 | 2014-04-21 |
FDX140509P00129000
FDX140509P00130000
|
13 | 130.00 | 129.00 | 0.255 | 208.000 | 137.52 |
| 2014-04-21 | 2014-05-08 |
FDX140523P00131000
FDX140523P00132000
|
13 | 132.00 | 131.00 | 0.235 | 143.000 | 141.5 |
| 2014-05-08 | 2014-05-27 |
FDX140613P00131000
FDX140613P00132000
|
12 | 132.00 | 131.00 | 0.22 | 222.000 | 140.27 |
| 2014-05-27 | 2014-06-13 |
FDX140703P00137000
FDX140703P00138000
|
13 | 138.00 | 137.00 | 0.255 | -136.500 | 153.61 |
| 2014-06-18 | 2014-07-07 |
FDX140725P00144000
FDX140725P00145000
|
12 | 145.00 | 144.00 | 0.230 | 192.000 | 150.86 |
| 2014-07-07 | 2014-07-24 |
FDX140808P00147000
FDX140808P00148000
|
13 | 148.00 | 147.00 | 0.260 | 156.000 | 147.85 |
| 2014-07-24 | 2014-08-11 |
FDX140829P00147000
FDX140829P00148000
|
13 | 148.00 | 147.00 | 0.26 | -234.00 | 147.88 |
| 2014-08-11 | 2014-08-28 |
FDX140912P00143000
FDX140912P00144000
|
13 | 144.00 | 143.00 | 0.270 | 169.000 | 153.77 |
| 2014-08-28 | 2014-09-15 |
FDX141003P00142000
FDX141003P00143000
|
14 | 143.00 | 142.00 | 0.32 | 357.000 | 162.74 |
| 2014-10-07 | 2014-10-24 |
FDX141114P00149000
FDX141114P00150000
|
14 | 150.00 | 149.00 | 0.32 | 476.00 | 171.56 |
| 2014-10-31 | 2014-11-17 |
FDX141205P00157500
FDX141205P00160000
|
5 | 160.00 | 157.50 | 0.505 | 197.500 | 182.03 |
| 2014-11-19 | 2014-12-08 |
FDX141226P00162500
FDX141226P00165000
|
5 | 165.00 | 162.50 | 0.575 | 260.000 | 175.9 |
| 2014-12-16 | 2015-01-02 |
FDX150123P00162500
FDX150123P00165000
|
5 | 165.00 | 162.50 | 0.535 | 45.000 | 176.01 |
| 2015-01-06 | 2015-01-23 |
FDX150213P00160000
FDX150213P00162500
|
5 | 162.50 | 160.00 | 0.530 | 132.500 | 176.47 |
| 2015-01-27 | 2015-02-13 |
FDX150306P00165000
FDX150306P00167500
|
5 | 167.50 | 165.00 | 0.615 | 190.000 | 173.19 |
| 2015-02-17 | 2015-03-06 |
FDX150327P00170000
FDX150327P00172500
|
5 | 172.50 | 170.00 | 0.710 | -125.000 | 164.59 |
| 2015-03-06 | 2015-03-23 |
FDX150410P00165000
FDX150410P00167500
|
5 | 167.50 | 165.00 | 0.610 | 45.000 | 174.37 |
| 2015-04-01 | 2015-04-20 |
FDX150508P00157500
FDX150508P00160000
|
5 | 160.00 | 157.50 | 0.60 | 290.000 | 173.35 |
| 2015-04-28 | 2015-05-15 |
FDX150605P00162500
FDX150605P00165000
|
5 | 165.00 | 162.50 | 0.505 | 200.000 | 182.24 |
| 2015-05-18 | 2015-06-04 |
FDX150619P00170000
FDX150619P00172500
|
5 | 172.50 | 170.00 | 0.575 | 87.500 | 175.94 |
| 2015-06-04 | 2015-06-22 |
FDX150710P00170000
FDX150710P00172500
|
5 | 172.50 | 170.00 | 0.560 | 95.000 | 168.46 |
| 2015-06-24 | 2015-07-13 |
FDX150731P00165000
FDX150731P00167500
|
5 | 167.50 | 165.00 | 0.505 | -15.000 | 171.42 |
| 2015-07-13 | 2015-07-30 |
FDX150814P00162500
FDX150814P00165000
|
5 | 165.00 | 162.50 | 0.570 | 165.000 | 164.81 |
| 2015-08-04 | 2015-08-21 |
FDX150911P00162500
FDX150911P00165000
|
5 | 165.00 | 162.50 | 0.580 | -660.000 | 151.08 |
| 2015-08-21 | 2015-09-08 |
FDX150925P00148000
FDX150925P00149000
|
12 | 149.00 | 148.00 | 0.225 | -120.000 | 144.45 |
| 2015-09-15 | 2015-10-02 |
FDX151023P00146000
FDX151023P00147000
|
12 | 147.00 | 146.00 | 0.225 | -420.000 | 159.52 |
| 2015-10-02 | 2015-10-19 |
FDX151106P00138000
FDX151106P00139000
|
13 | 139.00 | 138.00 | 0.275 | 299.000 | 162.38 |
| 2015-10-21 | 2015-11-09 |
FDX151127P00149000
FDX151127P00150000
|
13 | 150.00 | 149.00 | 0.24 | 266.500 | 164.09 |
| 2015-11-16 | 2015-12-03 |
FDX151224P00150000
FDX151224P00152500
|
5 | 152.50 | 150.00 | 0.53 | -205.000 | 149.65 |
| 2015-12-03 | 2015-12-21 |
FDX160108P00146000
FDX160108P00147000
|
13 | 147.00 | 146.00 | 0.250 | -357.500 | 134.71 |
| 2015-12-21 | 2016-01-07 |
FDX160122P00139000
FDX160122P00140000
|
13 | 140.00 | 139.00 | 0.24 | -500.500 | 127.56 |
| 2016-01-19 | 2016-02-05 |
FDX160226P00120000
FDX160226P00121000
|
13 | 121.00 | 120.00 | 0.255 | 195.000 | 137.38 |
| 2016-02-05 | 2016-02-22 |
FDX160311P00124000
FDX160311P00125000
|
13 | 125.00 | 124.00 | 0.255 | 208.000 | 144.42 |
| 2016-02-23 | 2016-03-11 |
FDX160401P00126000
FDX160401P00127000
|
13 | 127.00 | 126.00 | 0.24 | 221.000 | 163.67 |
| 2016-03-16 | 2016-04-04 |
FDX160422P00137000
FDX160422P00138000
|
13 | 138.00 | 137.00 | 0.240 | 351.000 | 166.32 |
| 2016-04-05 | 2016-04-22 |
FDX160513P00152500
FDX160513P00155000
|
5 | 155.00 | 152.50 | 0.52 | 235.00 | 157.76 |
| 2016-05-02 | 2016-05-19 |
FDX160603P00160000
FDX160603P00162500
|
5 | 162.50 | 160.00 | 0.625 | -450.000 | 163.82 |
| 2016-05-19 | 2016-06-06 |
FDX160624P00150000
FDX160624P00152500
|
5 | 152.50 | 150.00 | 0.575 | 145.000 | 150.57 |
| 2016-06-14 | 2016-07-01 |
FDX160722P00150000
FDX160722P00152500
|
5 | 152.50 | 150.00 | 0.645 | -70.000 | 160.77 |
| 2016-07-01 | 2016-07-18 |
FDX160805P00148000
FDX160805P00149000
|
13 | 149.00 | 148.00 | 0.235 | 266.500 | 162.91 |
| 2016-08-16 | 2016-09-02 |
FDX160923P00157500
FDX160923P00160000
|
5 | 160.00 | 157.50 | 0.560 | -30.000 | 174.39 |
| 2016-09-02 | 2016-09-19 |
FDX161007P00155000
FDX161007P00157500
|
5 | 157.50 | 155.00 | 0.52 | -107.500 | 173.01 |
| 2016-09-19 | 2016-10-06 |
FDX161021P00152500
FDX161021P00155000
|
5 | 155.00 | 152.50 | 0.585 | 272.500 | 170.2 |
| 2016-11-15 | 2016-12-02 |
FDX161223P00175000
FDX161223P00177500
|
5 | 177.50 | 175.00 | 0.675 | 187.500 | 191.86 |
| 2016-12-02 | 2016-12-19 |
FDX170106P00180000
FDX170106P00182500
|
5 | 182.50 | 180.00 | 0.550 | 130.000 | 190.25 |
| 2016-12-19 | 2017-01-05 |
FDX170120P00185000
FDX170120P00187500
|
5 | 187.50 | 185.00 | 0.54 | -157.500 | 185.73 |
| 2017-01-05 | 2017-01-23 |
FDX170210P00180000
FDX170210P00182500
|
5 | 182.50 | 180.00 | 0.585 | -5.000 | 190.86 |
| 2017-01-30 | 2017-02-16 |
FDX170303P00185000
FDX170303P00187500
|
5 | 187.50 | 185.00 | 0.58 | 150.000 | 194.35 |
| 2017-02-16 | 2017-03-06 |
FDX170324P00182500
FDX170324P00185000
|
5 | 185.00 | 182.50 | 0.700 | 72.500 | 188.12 |
| 2017-03-06 | 2017-03-23 |
FDX170413P00182500
FDX170413P00185000
|
5 | 185.00 | 182.50 | 0.660 | 52.500 | 183.73 |
| 2017-03-24 | 2017-04-10 |
FDX170428P00180000
FDX170428P00182500
|
5 | 182.50 | 180.00 | 0.590 | 245.000 | 189.7 |
| 2017-04-10 | 2017-04-27 |
FDX170512P00187500
FDX170512P00190000
|
5 | 190.00 | 187.50 | 0.610 | -50.000 | 191.66 |
| 2017-05-01 | 2017-05-18 |
FDX170602P00180000
FDX170602P00182500
|
5 | 182.50 | 180.00 | 0.515 | 100.000 | 203.11 |
| 2017-05-18 | 2017-06-05 |
FDX170623P00177500
FDX170623P00180000
|
5 | 180.00 | 177.50 | 0.565 | 235.000 | 215.35 |
| 2017-06-06 | 2017-06-23 |
FDX170714P00192500
FDX170714P00195000
|
5 | 195.00 | 192.50 | 0.620 | 282.500 | 219.06 |
| 2017-06-27 | 2017-07-14 |
FDX170804P00205000
FDX170804P00207500
|
5 | 207.50 | 205.00 | 0.56 | 205.00 | 209.32 |
| 2017-07-18 | 2017-08-04 |
FDX170825P00202500
FDX170825P00205000
|
5 | 205.00 | 202.50 | 0.605 | 32.500 | 207.76 |
| 2017-08-07 | 2017-08-24 |
FDX170908P00200000
FDX170908P00202500
|
5 | 202.50 | 200.00 | 0.565 | 50.000 | 210.48 |
| 2017-08-24 | 2017-09-11 |
FDX170929P00195000
FDX170929P00197500
|
5 | 197.50 | 195.00 | 0.59 | 152.500 | 225.58 |
| 2017-09-11 | 2017-09-28 |
FDX171013P00202500
FDX171013P00205000
|
5 | 205.00 | 202.50 | 0.61 | 287.500 | 222.22 |
| 2017-09-28 | 2017-10-16 |
FDX171103P00215000
FDX171103P00217500
|
5 | 217.50 | 215.00 | 0.56 | 27.500 | 224.24 |
| 2017-10-24 | 2017-11-10 |
FDX171201P00217500
FDX171201P00220000
|
5 | 220.00 | 217.50 | 0.610 | -325.000 | 230.84 |
| 2017-11-14 | 2017-12-01 |
FDX171222P00207500
FDX171222P00210000
|
5 | 210.00 | 207.50 | 0.545 | 130.000 | 250.02 |
| 2017-12-01 | 2017-12-18 |
FDX180105P00217500
FDX180105P00220000
|
5 | 220.00 | 217.50 | 0.535 | 220.000 | 265.92 |
| 2017-12-18 | 2018-01-04 |
FDX180119P00230000
FDX180119P00232500
|
5 | 232.50 | 230.00 | 0.530 | 262.500 | 274.32 |
| 2018-01-04 | 2018-01-22 |
FDX180209P00255000
FDX180209P00257500
|
5 | 257.50 | 255.00 | 0.61 | 217.500 | 235.32 |
| 2018-01-22 | 2018-02-08 |
FDX180223P00262500
FDX180223P00265000
|
5 | 265.00 | 262.50 | 0.535 | -1020.000 | 252.22 |
| 2018-02-14 | 2018-03-05 |
FDX180323P00227500
FDX180323P00230000
|
5 | 230.00 | 227.50 | 0.65 | 100.000 | 229.48 |
| 2018-03-05 | 2018-03-22 |
FDX180406P00230000
FDX180406P00232500
|
5 | 232.50 | 230.00 | 0.625 | -75.000 | 234.29 |
| 2018-03-22 | 2018-04-09 |
FDX180427P00222500
FDX180427P00225000
|
5 | 225.00 | 222.50 | 0.550 | 27.500 | 250.33 |
| 2018-04-20 | 2018-05-07 |
FDX180525P00235000
FDX180525P00237500
|
5 | 237.50 | 235.00 | 0.575 | -17.500 | 251.5 |
| 2018-05-07 | 2018-05-24 |
FDX180608P00232500
FDX180608P00235000
|
5 | 235.00 | 232.50 | 0.605 | 265.000 | 260.15 |
| 2018-05-24 | 2018-06-11 |
FDX180629P00240000
FDX180629P00242500
|
5 | 242.50 | 240.00 | 0.65 | 207.500 | 227.06 |
| 2018-06-11 | 2018-06-28 |
FDX180713P00250000
FDX180713P00252500
|
5 | 252.50 | 250.00 | 0.62 | -727.500 | 233.75 |
| 2018-06-28 | 2018-07-16 |
FDX180803P00215000
FDX180803P00217500
|
5 | 217.50 | 215.00 | 0.655 | 200.000 | 243.32 |
| 2018-07-17 | 2018-08-03 |
FDX180824P00220000
FDX180824P00222500
|
5 | 222.50 | 220.00 | 0.560 | 250.000 | 245.02 |
| 2018-08-03 | 2018-08-20 |
FDX180907P00232500
FDX180907P00235000
|
5 | 235.00 | 232.50 | 0.585 | 212.500 | 245.97 |
| 2018-08-20 | 2018-09-06 |
FDX180921P00237500
FDX180921P00240000
|
5 | 240.00 | 237.50 | 0.62 | -45.000 | 247.32 |
| 2018-09-06 | 2018-09-24 |
FDX181012P00235000
FDX181012P00237500
|
5 | 237.50 | 235.00 | 0.645 | 72.500 | 221 |
| 2018-09-25 | 2018-10-12 |
FDX181102P00227500
FDX181102P00230000
|
5 | 230.00 | 227.50 | 0.60 | -375.00 | 221.66 |
| 2018-10-17 | 2018-11-05 |
FDX181123P00212500
FDX181123P00215000
|
5 | 215.00 | 212.50 | 0.575 | 27.500 | 223.4 |
| 2018-11-08 | 2018-11-26 |
FDX181214P00217500
FDX181214P00220000
|
5 | 220.00 | 217.50 | 0.545 | -82.500 | 184.11 |
| 2018-11-26 | 2018-12-13 |
FDX181228P00212500
FDX181228P00215000
|
5 | 215.00 | 212.50 | 0.625 | -925.000 | 158.98 |
| 2018-12-13 | 2018-12-31 |
FDX190118P00170000
FDX190118P00175000
|
2 | 175.00 | 170.00 | 1.085 | -643.000 | 176.91 |
| 2018-12-31 | 2019-01-17 |
FDX190201P00150000
FDX190201P00152500
|
5 | 152.50 | 150.00 | 0.610 | 275.000 | 179.31 |
| 2019-01-18 | 2019-02-04 |
FDX190222P00167500
FDX190222P00170000
|
5 | 170.00 | 167.50 | 0.69 | 275.00 | 180.49 |
| 2019-02-13 | 2019-03-04 |
FDX190322P00175000
FDX190322P00177500
|
5 | 177.50 | 175.00 | 0.655 | -97.500 | 173.99 |
| 2019-03-04 | 2019-03-21 |
FDX190405P00170000
FDX190405P00172500
|
5 | 172.50 | 170.00 | 0.625 | 115.000 | 189.9 |
| 2019-03-26 | 2019-04-12 |
FDX190503P00165000
FDX190503P00167500
|
5 | 167.50 | 165.00 | 0.555 | 265.000 | 188.06 |
| 2019-04-16 | 2019-05-03 |
FDX190524P00187500
FDX190524P00190000
|
5 | 190.00 | 187.50 | 0.590 | -380.000 | 159.93 |
| 2019-05-03 | 2019-05-20 |
FDX190607P00177500
FDX190607P00180000
|
5 | 180.00 | 177.50 | 0.55 | -712.500 | 158.02 |
| 2019-05-20 | 2019-06-06 |
FDX190621P00157500
FDX190621P00160000
|
5 | 160.00 | 157.50 | 0.555 | -460.000 | 165.35 |
| 2019-06-06 | 2019-06-24 |
FDX190712P00148000
FDX190712P00149000
|
14 | 149.00 | 148.00 | 0.325 | 203.000 | 167.47 |
| 2019-06-24 | 2019-07-11 |
FDX190726P00150000
FDX190726P00152500
|
5 | 152.50 | 150.00 | 0.67 | 285.000 | 174.94 |
| 2019-07-16 | 2019-08-02 |
FDX190823P00160000
FDX190823P00162500
|
5 | 162.50 | 160.00 | 0.64 | -137.500 | 151.97 |
| 2019-08-05 | 2019-08-22 |
FDX190906P00145000
FDX190906P00149000
|
3 | 149.00 | 145.00 | 0.955 | 142.500 | 161.87 |
| 2019-08-26 | 2019-09-12 |
FDX190927P00143000
FDX190927P00144000
|
14 | 144.00 | 143.00 | 0.300 | 385.000 | 144.96 |
| 2019-09-13 | 2019-09-30 |
FDX191018P00160000
FDX191018P00165000
|
2 | 165.00 | 160.00 | 1.110 | -773.000 | 149.91 |
| 2019-10-01 | 2019-10-18 |
FDX191108P00134000
FDX191108P00135000
|
13 | 135.00 | 134.00 | 0.245 | 266.500 | 163.22 |
| 2019-10-18 | 2019-11-04 |
FDX191122P00143000
FDX191122P00144000
|
13 | 144.00 | 143.00 | 0.245 | 279.500 | 156.55 |
| 2019-11-04 | 2019-11-21 |
FDX191206P00155000
FDX191206P00157500
|
5 | 157.50 | 155.00 | 0.575 | -637.500 | 156.61 |
| 2019-11-21 | 2019-12-09 |
FDX191227P00143000
FDX191227P00144000
|
14 | 144.00 | 143.00 | 0.290 | 147.000 | 152.53 |
| 2019-12-09 | 2019-12-26 |
FDX200110P00147000
FDX200110P00148000
|
13 | 148.00 | 147.00 | 0.275 | 84.500 | 156.63 |
| 2019-12-26 | 2020-01-13 |
FDX200131P00146000
FDX200131P00147000
|
13 | 147.00 | 146.00 | 0.270 | 279.500 | 144.64 |
| 2020-01-13 | 2020-01-30 |
FDX200214P00150000
FDX200214P00152500
|
5 | 152.50 | 150.00 | 0.51 | -545.00 | 158.62 |
| 2020-01-30 | 2020-02-18 |
FDX200306P00141000
FDX200306P00142000
|
13 | 142.00 | 141.00 | 0.255 | 247.000 | 127.68 |
| 2020-02-18 | 2020-03-06 |
FDX200327P00149000
FDX200327P00150000
|
13 | 150.00 | 149.00 | 0.250 | -1267.500 | 120.58 |
| 2020-03-10 | 2020-03-27 |
FDX200417P00100000
FDX200417P00105000
|
2 | 105.00 | 100.00 | 1.30 | 64.000 | 124.85 |
| 2020-04-01 | 2020-04-20 |
FDX200508P00095000
FDX200508P00100000
|
2 | 100.00 | 95.00 | 1.065 | 472.000 | 120.44 |
| 2020-04-21 | 2020-05-08 |
FDX200529P00105000
FDX200529P00110000
|
2 | 110.00 | 105.00 | 1.20 | 43.000 | 130.56 |
| 2020-05-13 | 2020-06-01 |
FDX200619P00095000
FDX200619P00100000
|
2 | 100.00 | 95.00 | 1.090 | 224.000 | 137.63 |
| 2020-06-03 | 2020-06-22 |
FDX200710P00127000
FDX200710P00128000
|
13 | 128.00 | 127.00 | 0.24 | -260.000 | 158.59 |
| 2020-06-26 | 2020-07-13 |
FDX200731P00110000
FDX200731P00115000
|
2 | 115.00 | 110.00 | 1.075 | 558.000 | 168.4 |
| 2020-07-14 | 2020-07-31 |
FDX200821P00140000
FDX200821P00145000
|
2 | 145.00 | 140.00 | 1.035 | 183.000 | 210.49 |
| 2020-08-04 | 2020-08-21 |
FDX200911P00157500
FDX200911P00160000
|
5 | 160.00 | 157.50 | 0.775 | 652.500 | 232.79 |
| 2020-08-28 | 2020-09-14 |
FDX201002P00202500
FDX201002P00205000
|
5 | 205.00 | 202.50 | 0.775 | 250.000 | 255.2 |
| 2020-09-14 | 2020-10-01 |
FDX201016P00200000
FDX201016P00210000
|
1 | 210.00 | 200.00 | 2.20 | 215.00 | 283.87 |
| 2020-10-08 | 2020-10-26 |
FDX201113P00252500
FDX201113P00255000
|
5 | 255.00 | 252.50 | 0.80 | 42.500 | 271.91 |
| 2020-10-30 | 2020-11-16 |
FDX201204P00240000
FDX201204P00242500
|
5 | 242.50 | 240.00 | 0.625 | -22.500 | 294.88 |
| 2020-11-18 | 2020-12-07 |
FDX201224P00260000
FDX201224P00262500
|
5 | 262.50 | 260.00 | 0.800 | 300.000 | 268.82 |
| 2020-12-08 | 2020-12-28 |
FDX210115P00270000
FDX210115P00280000
|
1 | 280.00 | 270.00 | 2.775 | -480.000 | 252.56 |
| 2020-12-28 | 2021-01-14 |
FDX210129P00245000
FDX210129P00247500
|
5 | 247.50 | 245.00 | 0.60 | -32.500 | 235.34 |
| 2021-01-14 | 2021-02-01 |
FDX210219P00230000
FDX210219P00240000
|
1 | 240.00 | 230.00 | 2.090 | -281.000 | 254.64 |
| 2021-02-08 | 2021-02-25 |
FDX210312P00242500
FDX210312P00245000
|
5 | 245.00 | 242.50 | 0.800 | -100.000 | 270.2 |
| 2021-02-26 | 2021-03-15 |
FDX210401P00235000
FDX210401P00237500
|
5 | 237.50 | 235.00 | 0.75 | 175.00 | 283.54 |
| 2021-03-15 | 2021-04-01 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 2.525 | 245.500 | 287.59 |
| 2021-04-05 | 2021-04-22 |
FDX210507P00267500
FDX210507P00270000
|
5 | 270.00 | 267.50 | 0.70 | 117.500 | 314.69 |
| 2021-04-22 | 2021-05-10 |
FDX210528P00262500
FDX210528P00265000
|
5 | 265.00 | 262.50 | 0.700 | 342.500 | 314.81 |
| 2021-05-18 | 2021-06-04 |
FDX210625P00285000
FDX210625P00287500
|
5 | 287.50 | 285.00 | 0.800 | 50.000 | 291.95 |
| 2021-06-07 | 2021-06-24 |
FDX210709P00285000
FDX210709P00287500
|
6 | 287.50 | 285.00 | 0.875 | 168.000 | 296.4 |
| 2021-06-24 | 2021-07-12 |
FDX210730P00285000
FDX210730P00287500
|
5 | 287.50 | 285.00 | 0.600 | 67.500 | 279.95 |
| 2021-07-19 | 2021-08-05 |
FDX210820P00280000
FDX210820P00282500
|
5 | 282.50 | 280.00 | 0.60 | -537.500 | 266.55 |
| 2021-08-05 | 2021-08-23 |
FDX210910P00260000
FDX210910P00265000
|
2 | 265.00 | 260.00 | 1.23 | -130.000 | 257.55 |
| 2021-08-23 | 2021-09-09 |
FDX210924P00245000
FDX210924P00250000
|
2 | 250.00 | 245.00 | 1.065 | -60.000 | 226.64 |
| 2021-09-14 | 2021-10-01 |
FDX211022P00235000
FDX211022P00240000
|
2 | 240.00 | 235.00 | 1.150 | -635.000 | 232.98 |
| 2021-10-18 | 2021-11-04 |
FDX211119P00217500
FDX211119P00220000
|
5 | 220.00 | 217.50 | 0.635 | 292.500 | 242.69 |
| 2021-11-12 | 2021-11-29 |
FDX211217P00230000
FDX211217P00240000
|
1 | 240.00 | 230.00 | 2.370 | -183.000 | 250.32 |
| 2021-11-29 | 2021-12-16 |
FDX211231P00220000
FDX211231P00225000
|
2 | 225.00 | 220.00 | 1.26 | -43.000 | 258.64 |
| 2021-12-16 | 2022-01-03 |
FDX220121P00210000
FDX220121P00220000
|
1 | 220.00 | 210.00 | 2.325 | 229.500 | 244.91 |
| 2022-01-04 | 2022-01-21 |
FDX220211P00250000
FDX220211P00255000
|
2 | 255.00 | 250.00 | 1.150 | -395.000 | 232.21 |
| 2022-01-24 | 2022-02-10 |
FDX220225P00225000
FDX220225P00230000
|
2 | 230.00 | 225.00 | 1.115 | 102.000 | 220.72 |
| 2022-02-15 | 2022-03-04 |
FDX220325P00210000
FDX220325P00215000
|
2 | 215.00 | 210.00 | 1.40 | -160.000 | 226.56 |
| 2022-03-04 | 2022-03-21 |
FDX220408P00195000
FDX220408P00200000
|
2 | 200.00 | 195.00 | 1.350 | 219.000 | 201.52 |
| 2022-03-21 | 2022-04-07 |
FDX220422P00205000
FDX220422P00210000
|
2 | 210.00 | 205.00 | 1.10 | -390.000 | 205.21 |
| 2022-04-08 | 2022-04-25 |
FDX220513P00185000
FDX220513P00190000
|
2 | 190.00 | 185.00 | 1.115 | 83.000 | 211.29 |
| 2022-04-26 | 2022-05-13 |
FDX220603P00180000
FDX220603P00185000
|
2 | 185.00 | 180.00 | 1.055 | 131.000 | 218.7 |
| 2022-05-16 | 2022-06-02 |
FDX220617P00190000
FDX220617P00195000
|
2 | 195.00 | 190.00 | 0.995 | 152.000 | 229.9 |
| 2022-06-02 | 2022-06-21 |
FDX220708P00200000
FDX220708P00205000
|
2 | 205.00 | 200.00 | 1.225 | 91.000 | 230.49 |
| 2022-06-21 | 2022-07-08 |
FDX220729P00205000
FDX220729P00210000
|
2 | 210.00 | 205.00 | 1.175 | 120.000 | 233.09 |
| 2022-07-08 | 2022-07-25 |
FDX220812P00210000
FDX220812P00215000
|
2 | 215.00 | 210.00 | 1.075 | 38.000 | 230.68 |
| 2022-07-25 | 2022-08-11 |
FDX220826P00210000
FDX220826P00215000
|
2 | 215.00 | 210.00 | 1.060 | 92.000 | 218.16 |
| 2022-08-16 | 2022-09-02 |
FDX220923P00220000
FDX220923P00225000
|
2 | 225.00 | 220.00 | 1.375 | -465.000 | 149.33 |
| 2022-09-02 | 2022-09-19 |
FDX221007P00190000
FDX221007P00195000
|
2 | 195.00 | 190.00 | 1.25 | -710.000 | 154.41 |
| 2022-09-19 | 2022-10-06 |
FDX221021P00150000
FDX221021P00152500
|
5 | 152.50 | 150.00 | 0.58 | -120.00 | 153.23 |
| 2022-10-07 | 2022-10-24 |
FDX221111P00140000
FDX221111P00145000
|
2 | 145.00 | 140.00 | 1.185 | 65.000 | 175.61 |
| 2022-10-24 | 2022-11-10 |
FDX221125P00145000
FDX221125P00146000
|
14 | 146.00 | 145.00 | 0.300 | 378.000 | 176.7 |
| 2022-11-10 | 2022-11-28 |
FDX221216P00150000
FDX221216P00155000
|
2 | 155.00 | 150.00 | 1.065 | 155.000 | 171.72 |
| 2022-11-28 | 2022-12-15 |
FDX221230P00160000
FDX221230P00162500
|
5 | 162.50 | 160.00 | 0.625 | 22.500 | 173.2 |
| 2022-12-15 | 2023-01-03 |
FDX230120P00155000
FDX230120P00160000
|
2 | 160.00 | 155.00 | 1.095 | 150.000 | 186.88 |
| 2023-01-03 | 2023-01-20 |
FDX230210P00165000
FDX230210P00167500
|
5 | 167.50 | 165.00 | 0.64 | 265.00 | 209.37 |
| 2023-01-25 | 2023-02-13 |
FDX230303P00175000
FDX230303P00180000
|
2 | 180.00 | 175.00 | 1.125 | 211.000 | 209.08 |
| 2023-02-13 | 2023-03-02 |
FDX230317P00195000
FDX230317P00200000
|
2 | 200.00 | 195.00 | 1.250 | -45.000 | 220.31 |
| 2023-03-02 | 2023-03-20 |
FDX230406P00190000
FDX230406P00195000
|
2 | 195.00 | 190.00 | 1.125 | 154.000 | 232.1 |
| 2023-03-20 | 2023-04-06 |
FDX230421P00202500
FDX230421P00205000
|
5 | 205.00 | 202.50 | 0.600 | 267.500 | 230.44 |
| 2023-05-02 | 2023-05-19 |
FDX230609P00215000
FDX230609P00220000
|
2 | 220.00 | 215.00 | 1.16 | 68.000 | 223.76 |
| 2023-05-19 | 2023-06-05 |
FDX230623P00210000
FDX230623P00215000
|
2 | 215.00 | 210.00 | 1.075 | -105.000 | 232.34 |
| 2023-06-05 | 2023-06-22 |
FDX230707P00205000
FDX230707P00210000
|
2 | 210.00 | 205.00 | 1.200 | 216.000 | 251.25 |
| 2023-07-06 | 2023-07-24 |
FDX230811P00235000
FDX230811P00240000
|
2 | 240.00 | 235.00 | 1.155 | 173.000 | 265.77 |
| 2023-07-27 | 2023-08-14 |
FDX230901P00250000
FDX230901P00255000
|
2 | 255.00 | 250.00 | 1.11 | 81.000 | 260.97 |
| 2023-08-15 | 2023-09-01 |
FDX230922P00245000
FDX230922P00250000
|
2 | 250.00 | 245.00 | 1.100 | -29.000 | 261.09 |
| 2023-09-01 | 2023-09-18 |
FDX231006P00245000
FDX231006P00250000
|
2 | 250.00 | 245.00 | 1.300 | -170.000 | 257.9 |
| 2023-09-18 | 2023-10-05 |
FDX231020P00235000
FDX231020P00237500
|
5 | 237.50 | 235.00 | 0.600 | 255.000 | 240.62 |
| 2023-10-05 | 2023-10-23 |
FDX231110P00245000
FDX231110P00250000
|
2 | 250.00 | 245.00 | 1.225 | -505.000 | 246.03 |
| 2023-10-25 | 2023-11-13 |
FDX231201P00220000
FDX231201P00225000
|
2 | 225.00 | 220.00 | 1.095 | 188.000 | 264.42 |
| 2023-11-14 | 2023-12-01 |
FDX231222P00235000
FDX231222P00240000
|
2 | 240.00 | 235.00 | 1.125 | 131.000 | 248.03 |
| 2023-12-01 | 2023-12-18 |
FDX240105P00245000
FDX240105P00250000
|
2 | 250.00 | 245.00 | 1.155 | 180.000 | 246.81 |
| 2023-12-18 | 2024-01-04 |
FDX240119P00267500
FDX240119P00270000
|
5 | 270.00 | 267.50 | 0.675 | -925.000 | 246.53 |
| 2024-01-05 | 2024-01-22 |
FDX240209P00235000
FDX240209P00240000
|
2 | 240.00 | 235.00 | 1.135 | 131.000 | 242.62 |
| 2024-01-25 | 2024-02-12 |
FDX240301P00240000
FDX240301P00245000
|
2 | 245.00 | 240.00 | 1.065 | -191.000 | 246.6 |
| 2024-02-13 | 2024-03-01 |
FDX240322P00220000
FDX240322P00225000
|
2 | 225.00 | 220.00 | 1.250 | 133.000 | 284.32 |
| 2024-03-04 | 2024-03-21 |
FDX240405P00230000
FDX240405P00235000
|
2 | 235.00 | 230.00 | 1.28 | 126.00 | 273.52 |
| 2024-03-21 | 2024-04-08 |
FDX240426P00245000
FDX240426P00250000
|
2 | 250.00 | 245.00 | 1.075 | 199.000 | 265.84 |
| 2024-04-16 | 2024-05-03 |
FDX240524P00250000
FDX240524P00255000
|
2 | 255.00 | 250.00 | 1.195 | 21.000 | 247.59 |
| 2024-05-20 | 2024-06-06 |
FDX240621P00245000
FDX240621P00247500
|
5 | 247.50 | 245.00 | 0.590 | -150.000 | 253.66 |
| 2024-06-07 | 2024-06-24 |
FDX240712P00230000
FDX240712P00235000
|
2 | 235.00 | 230.00 | 1.37 | 116.00 | 299.02 |
| 2024-06-26 | 2024-07-15 |
FDX240802P00280000
FDX240802P00285000
|
2 | 285.00 | 280.00 | 1.415 | 244.000 | 292.3 |
| 2024-07-16 | 2024-08-02 |
FDX240823P00300000
FDX240823P00305000
|
2 | 305.00 | 300.00 | 1.205 | -424.000 | 297.18 |
| 2024-08-02 | 2024-08-19 |
FDX240906P00275000
FDX240906P00280000
|
2 | 280.00 | 275.00 | 1.13 | 66.000 | 283.04 |
| 2024-08-20 | 2024-09-06 |
FDX240927P00265000
FDX240927P00270000
|
2 | 270.00 | 265.00 | 1.200 | -50.000 | 267.55 |
| 2024-09-10 | 2024-09-27 |
FDX241018P00250000
FDX241018P00260000
|
1 | 260.00 | 250.00 | 1.835 | 25.500 | 274.4 |
| 2024-09-27 | 2024-10-14 |
FDX241101P00250000
FDX241101P00255000
|
2 | 255.00 | 250.00 | 0.935 | 99.000 | 274.35 |
| 2024-10-15 | 2024-11-01 |
FDX241122P00250000
FDX241122P00255000
|
2 | 255.00 | 250.00 | 1.40 | 226.00 | 299.97 |
| 2024-11-04 | 2024-11-21 |
FDX241206P00255000
FDX241206P00260000
|
2 | 260.00 | 255.00 | 1.135 | 149.000 | 280.68 |
| 2024-11-21 | 2024-12-09 |
FDX241227P00275000
FDX241227P00280000
|
3 | 280.00 | 275.00 | 1.725 | -225.000 | 280.36 |
| 2024-12-09 | 2024-12-26 |
FDX250110P00255000
FDX250110P00260000
|
2 | 260.00 | 255.00 | 1.500 | 335.000 | 270.73 |
| 2025-01-02 | 2025-01-21 |
FDX250207P00260000
FDX250207P00265000
|
2 | 265.00 | 260.00 | 1.21 | 100.000 | 256.08 |
| 2025-01-23 | 2025-02-10 |
FDX250228P00255000
FDX250228P00260000
|
2 | 260.00 | 255.00 | 1.105 | -224.000 | 262.9 |
| 2025-02-13 | 2025-03-03 |
FDX250321P00240000
FDX250321P00250000
|
1 | 250.00 | 240.00 | 2.525 | -55.000 | 230.33 |
| 2025-03-03 | 2025-03-20 |
FDX250404P00235000
FDX250404P00240000
|
2 | 240.00 | 235.00 | 1.250 | -175.000 | 210.12 |
| 2025-03-20 | 2025-04-07 |
FDX250425P00225000
FDX250425P00230000
|
2 | 230.00 | 225.00 | 1.420 | -806.000 | 211.56 |
| 2025-04-07 | 2025-04-24 |
FDX250509P00185000
FDX250509P00190000
|
2 | 190.00 | 185.00 | 1.20 | 150.00 | 217.83 |
| 2025-04-24 | 2025-05-12 |
FDX250530P00200000
FDX250530P00205000
|
2 | 205.00 | 200.00 | 1.31 | 198.00 | 218.1 |
| 2025-05-19 | 2025-06-05 |
FDX250620P00212500
FDX250620P00215000
|
5 | 215.00 | 212.50 | 0.565 | -215.000 | 226.04 |
| 2025-06-05 | 2025-06-23 |
FDX250711P00195000
FDX250711P00200000
|
2 | 200.00 | 195.00 | 1.350 | 165.000 | 236.06 |
| 2025-06-23 | 2025-07-10 |
FDX250725P00210000
FDX250725P00215000
|
3 | 215.00 | 210.00 | 1.715 | 612.000 | 243.2 |
| 2025-07-15 | 2025-08-01 |
FDX250822P00215000
FDX250822P00220000
|
2 | 220.00 | 215.00 | 1.45 | -195.000 | 0 |