| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-12 | 2008-12-09 |
FDX081220P00050000
FDX081220P00055000
|
2 | 55.00 | 50.00 | 1.075 | 130.000 | 63.59 |
| 2008-12-10 | 2009-01-06 |
FDX090117P00050000
FDX090117P00055000
|
2 | 55.00 | 50.00 | 1.175 | 210.000 | 58.58 |
| 2009-02-17 | 2009-03-16 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 1.125 | -465.000 | 41.9 |
| 2011-09-15 | 2011-10-12 |
FDX111022P00070000
FDX111022P00072500
|
5 | 72.50 | 70.00 | 0.58 | 125.000 | 79.34 |
| 2011-12-14 | 2012-01-10 |
FDX120121P00070000
FDX120121P00072500
|
5 | 72.50 | 70.00 | 0.63 | 310.00 | 91.57 |
| 2012-03-20 | 2012-04-16 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.550 | -472.500 | 89.67 |
| 2013-05-16 | 2013-06-12 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.595 | -10.000 | 96.46 |
| 2013-06-12 | 2013-07-09 |
FDX130720P00090000
FDX130720P00092500
|
5 | 92.50 | 90.00 | 0.550 | 270.000 | 108.03 |
| 2013-07-10 | 2013-08-06 |
FDX130817P00095000
FDX130817P00097500
|
5 | 97.50 | 95.00 | 0.55 | 267.500 | 108.68 |
| 2013-08-14 | 2013-09-10 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.505 | 272.500 | 116.83 |
| 2013-11-21 | 2013-12-18 |
FDX131227P00132000
FDX131227P00133000
|
13 | 133.00 | 132.00 | 0.285 | 292.500 | 143.43 |
| 2013-12-19 | 2014-01-15 |
FDX140124P00134000
FDX140124P00135000
|
13 | 135.00 | 134.00 | 0.270 | 325.000 | 134.58 |
| 2014-01-23 | 2014-02-19 |
FDX140228P00135000
FDX140228P00136000
|
13 | 136.00 | 135.00 | 0.26 | -864.500 | 133.33 |
| 2014-02-19 | 2014-03-18 |
FDX140328P00125000
FDX140328P00126000
|
13 | 126.00 | 125.00 | 0.255 | 286.000 | 132.01 |
| 2014-03-18 | 2014-04-14 |
FDX140425P00132000
FDX140425P00133000
|
13 | 133.00 | 132.00 | 0.260 | -318.500 | 134.21 |
| 2014-04-15 | 2014-05-12 |
FDX140523P00126000
FDX140523P00127000
|
12 | 127.00 | 126.00 | 0.225 | 264.000 | 141.5 |
| 2014-05-12 | 2014-06-09 |
FDX140613P00135000
FDX140613P00136000
|
12 | 136.00 | 135.00 | 0.215 | 222.000 | 140.27 |
| 2014-06-09 | 2014-07-07 |
FDX140711P00138000
FDX140711P00139000
|
14 | 139.00 | 138.00 | 0.315 | 462.000 | 150.64 |
| 2014-07-07 | 2014-08-04 |
FDX140808P00147000
FDX140808P00148000
|
13 | 148.00 | 147.00 | 0.260 | -201.500 | 147.85 |
| 2014-08-04 | 2014-09-02 |
FDX140905P00143000
FDX140905P00144000
|
14 | 144.00 | 143.00 | 0.300 | 441.000 | 153.3 |
| 2014-09-03 | 2014-09-30 |
FDX141010P00146000
FDX141010P00147000
|
13 | 147.00 | 146.00 | 0.260 | 325.000 | 154.75 |
| 2014-10-07 | 2014-11-03 |
FDX141114P00149000
FDX141114P00150000
|
14 | 150.00 | 149.00 | 0.32 | 448.00 | 171.56 |
| 2014-11-05 | 2014-12-02 |
FDX141212P00160000
FDX141212P00162500
|
5 | 162.50 | 160.00 | 0.585 | 290.000 | 175.79 |
| 2014-12-02 | 2014-12-29 |
FDX150109P00170000
FDX150109P00172500
|
5 | 172.50 | 170.00 | 0.605 | 100.000 | 172.66 |
| 2014-12-29 | 2015-01-26 |
FDX150130P00167500
FDX150130P00170000
|
5 | 170.00 | 167.50 | 0.575 | 232.500 | 169.11 |
| 2015-01-27 | 2015-02-23 |
FDX150306P00165000
FDX150306P00167500
|
5 | 167.50 | 165.00 | 0.615 | 265.000 | 173.19 |
| 2015-03-03 | 2015-03-30 |
FDX150410P00167500
FDX150410P00170000
|
5 | 170.00 | 167.50 | 0.585 | -442.500 | 174.37 |
| 2015-04-01 | 2015-04-28 |
FDX150508P00157500
FDX150508P00160000
|
5 | 160.00 | 157.50 | 0.60 | 305.00 | 173.35 |
| 2015-04-28 | 2015-05-26 |
FDX150605P00162500
FDX150605P00165000
|
5 | 165.00 | 162.50 | 0.505 | 240.000 | 182.24 |
| 2015-05-28 | 2015-06-24 |
FDX150702P00167500
FDX150702P00170000
|
5 | 170.00 | 167.50 | 0.590 | 147.500 | 171.13 |
| 2015-06-24 | 2015-07-21 |
FDX150731P00165000
FDX150731P00167500
|
5 | 167.50 | 165.00 | 0.505 | 47.500 | 171.42 |
| 2015-08-04 | 2015-08-31 |
FDX150911P00162500
FDX150911P00165000
|
5 | 165.00 | 162.50 | 0.580 | -822.500 | 151.08 |
| 2015-08-31 | 2015-09-28 |
FDX151002P00142000
FDX151002P00143000
|
12 | 143.00 | 142.00 | 0.23 | -204.00 | 145.52 |
| 2015-09-28 | 2015-10-26 |
FDX151030P00125000
FDX151030P00130000
|
2 | 130.00 | 125.00 | 0.995 | 221.000 | 156.05 |
| 2015-10-27 | 2015-11-23 |
FDX151204P00148000
FDX151204P00149000
|
12 | 149.00 | 148.00 | 0.215 | 342.000 | 155.47 |
| 2015-12-02 | 2015-12-29 |
FDX160108P00149000
FDX160108P00150000
|
12 | 150.00 | 149.00 | 0.215 | -426.000 | 134.71 |
| 2015-12-29 | 2016-01-25 |
FDX160205P00142000
FDX160205P00143000
|
13 | 143.00 | 142.00 | 0.24 | -1118.00 | 131.91 |
| 2016-01-25 | 2016-02-22 |
FDX160226P00119000
FDX160226P00120000
|
13 | 120.00 | 119.00 | 0.240 | 351.000 | 137.38 |
| 2016-02-23 | 2016-03-21 |
FDX160401P00126000
FDX160401P00127000
|
13 | 127.00 | 126.00 | 0.24 | 312.000 | 163.67 |
| 2016-03-22 | 2016-04-18 |
FDX160429P00155000
FDX160429P00157500
|
5 | 157.50 | 155.00 | 0.690 | 312.500 | 165.11 |
| 2016-05-02 | 2016-05-31 |
FDX160603P00160000
FDX160603P00162500
|
5 | 162.50 | 160.00 | 0.625 | 182.500 | 163.82 |
| 2016-05-31 | 2016-06-27 |
FDX160708P00155000
FDX160708P00157500
|
5 | 157.50 | 155.00 | 0.535 | -632.500 | 156.22 |
| 2016-06-28 | 2016-07-25 |
FDX160805P00141000
FDX160805P00142000
|
13 | 142.00 | 141.00 | 0.235 | 312.000 | 162.91 |
| 2016-08-16 | 2016-09-12 |
FDX160923P00157500
FDX160923P00160000
|
5 | 160.00 | 157.50 | 0.560 | -70.000 | 174.39 |
| 2016-09-19 | 2016-10-17 |
FDX161021P00152500
FDX161021P00155000
|
5 | 155.00 | 152.50 | 0.585 | 287.500 | 170.2 |
| 2016-11-15 | 2016-12-12 |
FDX161223P00175000
FDX161223P00177500
|
5 | 177.50 | 175.00 | 0.675 | 235.000 | 191.86 |
| 2016-12-12 | 2017-01-09 |
FDX170113P00185000
FDX170113P00187500
|
5 | 187.50 | 185.00 | 0.560 | 70.000 | 187.01 |
| 2017-01-17 | 2017-02-13 |
FDX170224P00177500
FDX170224P00180000
|
5 | 180.00 | 177.50 | 0.560 | 260.000 | 193.11 |
| 2017-02-14 | 2017-03-13 |
FDX170324P00180000
FDX170324P00182500
|
5 | 182.50 | 180.00 | 0.60 | 150.00 | 188.12 |
| 2017-03-17 | 2017-04-13 |
FDX170421P00180000
FDX170421P00185000
|
2 | 185.00 | 180.00 | 1.025 | -156.000 | 185.28 |
| 2017-04-18 | 2017-05-15 |
FDX170526P00175000
FDX170526P00177500
|
5 | 177.50 | 175.00 | 0.585 | 282.500 | 194.26 |
| 2017-05-16 | 2017-06-12 |
FDX170623P00182500
FDX170623P00185000
|
5 | 185.00 | 182.50 | 0.505 | 220.000 | 215.35 |
| 2017-06-12 | 2017-07-10 |
FDX170714P00197500
FDX170714P00200000
|
5 | 200.00 | 197.50 | 0.58 | 280.000 | 219.06 |
| 2017-07-18 | 2017-08-14 |
FDX170825P00202500
FDX170825P00205000
|
5 | 205.00 | 202.50 | 0.605 | 80.000 | 207.76 |
| 2017-08-18 | 2017-09-14 |
FDX170922P00195000
FDX170922P00197500
|
5 | 197.50 | 195.00 | 0.57 | 222.500 | 220 |
| 2017-09-18 | 2017-10-16 |
FDX171020P00205000
FDX171020P00207500
|
5 | 207.50 | 205.00 | 0.545 | 272.500 | 225.07 |
| 2017-10-24 | 2017-11-20 |
FDX171201P00217500
FDX171201P00220000
|
5 | 220.00 | 217.50 | 0.610 | -425.000 | 230.84 |
| 2017-11-20 | 2017-12-18 |
FDX171222P00207500
FDX171222P00210000
|
5 | 210.00 | 207.50 | 0.585 | 297.500 | 250.02 |
| 2017-12-18 | 2018-01-16 |
FDX180119P00230000
FDX180119P00232500
|
5 | 232.50 | 230.00 | 0.530 | 247.500 | 274.32 |
| 2018-01-16 | 2018-02-12 |
FDX180223P00257500
FDX180223P00260000
|
5 | 260.00 | 257.50 | 0.585 | -857.500 | 252.22 |
| 2018-02-14 | 2018-03-13 |
FDX180323P00227500
FDX180323P00230000
|
5 | 230.00 | 227.50 | 0.65 | 242.500 | 229.48 |
| 2018-03-19 | 2018-04-16 |
FDX180420P00237500
FDX180420P00240000
|
5 | 240.00 | 237.50 | 0.575 | 232.500 | 247.12 |
| 2018-04-20 | 2018-05-17 |
FDX180525P00235000
FDX180525P00237500
|
5 | 237.50 | 235.00 | 0.575 | 242.500 | 251.5 |
| 2018-05-22 | 2018-06-18 |
FDX180629P00240000
FDX180629P00242500
|
5 | 242.50 | 240.00 | 0.585 | 217.500 | 227.06 |
| 2018-06-18 | 2018-07-16 |
FDX180720P00250000
FDX180720P00252500
|
5 | 252.50 | 250.00 | 0.605 | -935.000 | 234.93 |
| 2018-07-17 | 2018-08-13 |
FDX180824P00220000
FDX180824P00222500
|
5 | 222.50 | 220.00 | 0.560 | 257.500 | 245.02 |
| 2018-08-20 | 2018-09-17 |
FDX180921P00237500
FDX180921P00240000
|
5 | 240.00 | 237.50 | 0.62 | 240.00 | 247.32 |
| 2018-09-18 | 2018-10-15 |
FDX181026P00230000
FDX181026P00232500
|
5 | 232.50 | 230.00 | 0.555 | -772.500 | 210.53 |
| 2018-10-17 | 2018-11-13 |
FDX181123P00212500
FDX181123P00215000
|
5 | 215.00 | 212.50 | 0.575 | 85.000 | 223.4 |
| 2018-11-19 | 2018-12-17 |
FDX181221P00212500
FDX181221P00215000
|
5 | 215.00 | 212.50 | 0.600 | -975.000 | 158 |
| 2018-12-17 | 2019-01-14 |
FDX190118P00165000
FDX190118P00170000
|
2 | 170.00 | 165.00 | 1.11 | 4.00 | 176.91 |
| 2019-01-15 | 2019-02-11 |
FDX190222P00160000
FDX190222P00162500
|
5 | 162.50 | 160.00 | 0.555 | 180.000 | 180.49 |
| 2019-02-13 | 2019-03-12 |
FDX190322P00175000
FDX190322P00177500
|
5 | 177.50 | 175.00 | 0.655 | -210.000 | 173.99 |
| 2019-03-13 | 2019-04-09 |
FDX190418P00165000
FDX190418P00170000
|
2 | 170.00 | 165.00 | 1.065 | 209.000 | 198.15 |
| 2019-04-16 | 2019-05-13 |
FDX190524P00187500
FDX190524P00190000
|
5 | 190.00 | 187.50 | 0.590 | -930.000 | 159.93 |
| 2019-05-13 | 2019-06-10 |
FDX190614P00162500
FDX190614P00165000
|
5 | 165.00 | 162.50 | 0.61 | -537.500 | 164.55 |
| 2019-06-10 | 2019-07-08 |
FDX190712P00150000
FDX190712P00152500
|
5 | 152.50 | 150.00 | 0.635 | 292.500 | 167.47 |
| 2019-07-08 | 2019-08-05 |
FDX190809P00152500
FDX190809P00155000
|
5 | 155.00 | 152.50 | 0.58 | -82.500 | 162.13 |
| 2019-08-05 | 2019-09-04 |
FDX190906P00145000
FDX190906P00149000
|
3 | 149.00 | 145.00 | 0.955 | 271.500 | 161.87 |
| 2019-09-04 | 2019-10-01 |
FDX191011P00149000
FDX191011P00150000
|
13 | 150.00 | 149.00 | 0.275 | -1235.000 | 145.54 |
| 2019-10-01 | 2019-10-28 |
FDX191108P00134000
FDX191108P00135000
|
13 | 135.00 | 134.00 | 0.245 | 338.000 | 163.22 |
| 2019-10-28 | 2019-11-25 |
FDX191129P00150000
FDX191129P00152500
|
5 | 152.50 | 150.00 | 0.59 | 295.000 | 160.05 |
| 2019-11-25 | 2019-12-23 |
FDX191227P00149000
FDX191227P00150000
|
14 | 150.00 | 149.00 | 0.315 | 133.000 | 152.53 |
| 2019-12-23 | 2020-01-21 |
FDX200124P00145000
FDX200124P00146000
|
13 | 146.00 | 145.00 | 0.245 | 318.500 | 154.07 |
| 2020-01-21 | 2020-02-18 |
FDX200228P00149000
FDX200228P00150000
|
12 | 150.00 | 149.00 | 0.225 | 168.000 | 141.17 |
| 2020-02-18 | 2020-03-16 |
FDX200327P00149000
FDX200327P00150000
|
13 | 150.00 | 149.00 | 0.250 | -650.000 | 120.58 |
| 2020-03-17 | 2020-04-13 |
FDX200424P00075000
FDX200424P00080000
|
2 | 80.00 | 75.00 | 1.325 | 177.000 | 123.06 |
| 2020-04-13 | 2020-05-11 |
FDX200515P00105000
FDX200515P00110000
|
2 | 110.00 | 105.00 | 1.000 | 137.000 | 107.52 |
| 2020-05-13 | 2020-06-09 |
FDX200619P00095000
FDX200619P00100000
|
2 | 100.00 | 95.00 | 1.090 | 285.000 | 137.63 |
| 2020-06-09 | 2020-07-06 |
FDX200717P00125000
FDX200717P00130000
|
2 | 130.00 | 125.00 | 1.285 | 250.000 | 165.98 |
| 2020-07-10 | 2020-08-06 |
FDX200814P00149000
FDX200814P00150000
|
13 | 150.00 | 149.00 | 0.275 | 481.000 | 208.6 |
| 2020-08-10 | 2020-09-08 |
FDX200911P00185000
FDX200911P00187500
|
5 | 187.50 | 185.00 | 0.575 | 272.500 | 232.79 |
| 2020-09-08 | 2020-10-05 |
FDX201016P00195000
FDX201016P00200000
|
2 | 200.00 | 195.00 | 1.40 | 277.000 | 283.87 |
| 2020-10-08 | 2020-11-04 |
FDX201113P00252500
FDX201113P00255000
|
5 | 255.00 | 252.50 | 0.80 | 160.000 | 271.91 |
| 2020-11-05 | 2020-12-02 |
FDX201211P00260000
FDX201211P00262500
|
5 | 262.50 | 260.00 | 0.70 | 360.000 | 289.47 |
| 2020-12-08 | 2021-01-04 |
FDX210115P00270000
FDX210115P00280000
|
1 | 280.00 | 270.00 | 2.775 | -640.000 | 252.56 |
| 2021-01-04 | 2021-02-01 |
FDX210205P00235000
FDX210205P00237500
|
6 | 237.50 | 235.00 | 0.875 | 66.000 | 255.01 |
| 2021-02-08 | 2021-03-08 |
FDX210312P00242500
FDX210312P00245000
|
5 | 245.00 | 242.50 | 0.800 | 147.500 | 270.2 |
| 2021-03-08 | 2021-04-05 |
FDX210409P00230000
FDX210409P00235000
|
2 | 235.00 | 230.00 | 1.325 | 275.000 | 286.58 |
| 2021-04-05 | 2021-05-03 |
FDX210507P00267500
FDX210507P00270000
|
5 | 270.00 | 267.50 | 0.70 | 342.500 | 314.69 |
| 2021-05-03 | 2021-06-01 |
FDX210604P00290000
FDX210604P00292500
|
6 | 292.50 | 290.00 | 0.925 | 522.000 | 302.12 |
| 2021-06-01 | 2021-06-28 |
FDX210709P00290000
FDX210709P00292500
|
5 | 292.50 | 290.00 | 0.80 | -110.00 | 296.4 |
| 2021-06-28 | 2021-07-26 |
FDX210730P00280000
FDX210730P00282500
|
5 | 282.50 | 280.00 | 0.675 | 285.000 | 279.95 |
| 2021-07-26 | 2021-08-23 |
FDX210827P00280000
FDX210827P00285000
|
2 | 285.00 | 280.00 | 1.175 | -850.000 | 267.9 |
| 2021-08-23 | 2021-09-20 |
FDX210924P00245000
FDX210924P00250000
|
2 | 250.00 | 245.00 | 1.065 | -222.000 | 226.64 |
| 2021-09-20 | 2021-10-18 |
FDX211022P00230000
FDX211022P00235000
|
2 | 235.00 | 230.00 | 1.075 | -590.000 | 232.98 |
| 2021-10-18 | 2021-11-15 |
FDX211119P00217500
FDX211119P00220000
|
5 | 220.00 | 217.50 | 0.635 | 312.500 | 242.69 |
| 2021-11-16 | 2021-12-13 |
FDX211223P00235000
FDX211223P00240000
|
2 | 240.00 | 235.00 | 1.40 | -155.000 | 253.82 |
| 2021-12-13 | 2022-01-10 |
FDX220114P00220000
FDX220114P00225000
|
2 | 225.00 | 220.00 | 1.100 | 214.000 | 256.22 |
| 2022-01-20 | 2022-02-16 |
FDX220225P00235000
FDX220225P00240000
|
2 | 240.00 | 235.00 | 1.180 | -609.000 | 220.72 |
| 2022-02-16 | 2022-03-15 |
FDX220325P00210000
FDX220325P00215000
|
2 | 215.00 | 210.00 | 1.175 | -190.000 | 226.56 |
| 2022-03-15 | 2022-04-11 |
FDX220422P00195000
FDX220422P00200000
|
2 | 200.00 | 195.00 | 1.35 | 6.00 | 205.21 |
| 2022-04-13 | 2022-05-10 |
FDX220520P00190000
FDX220520P00195000
|
2 | 195.00 | 190.00 | 1.100 | 72.000 | 200.9 |
| 2022-05-10 | 2022-06-06 |
FDX220617P00190000
FDX220617P00195000
|
2 | 195.00 | 190.00 | 1.250 | 225.000 | 229.9 |
| 2022-06-06 | 2022-07-05 |
FDX220708P00200000
FDX220708P00205000
|
2 | 205.00 | 200.00 | 1.175 | 229.000 | 230.49 |
| 2022-07-05 | 2022-08-01 |
FDX220812P00210000
FDX220812P00215000
|
2 | 215.00 | 210.00 | 1.25 | 215.000 | 230.68 |
| 2022-08-01 | 2022-08-29 |
FDX220902P00220000
FDX220902P00225000
|
2 | 225.00 | 220.00 | 1.160 | -543.000 | 208.72 |
| 2022-08-29 | 2022-09-26 |
FDX220930P00195000
FDX220930P00200000
|
2 | 200.00 | 195.00 | 1.025 | -810.000 | 148.47 |
| 2022-09-26 | 2022-10-24 |
FDX221028P00125000
FDX221028P00130000
|
2 | 130.00 | 125.00 | 0.95 | 188.00 | 160.37 |
| 2022-10-24 | 2022-11-21 |
FDX221125P00145000
FDX221125P00146000
|
14 | 146.00 | 145.00 | 0.300 | 357.000 | 176.7 |
| 2022-11-21 | 2022-12-19 |
FDX221223P00160000
FDX221223P00162500
|
5 | 162.50 | 160.00 | 0.650 | -35.000 | 175.93 |
| 2022-12-19 | 2023-01-17 |
FDX230120P00155000
FDX230120P00157500
|
5 | 157.50 | 155.00 | 0.575 | 285.000 | 186.88 |
| 2023-01-25 | 2023-02-21 |
FDX230303P00175000
FDX230303P00180000
|
2 | 180.00 | 175.00 | 1.125 | 210.000 | 209.08 |
| 2023-02-21 | 2023-03-20 |
FDX230331P00185000
FDX230331P00190000
|
2 | 190.00 | 185.00 | 1.065 | 192.000 | 228.49 |
| 2023-03-20 | 2023-04-17 |
FDX230421P00202500
FDX230421P00205000
|
5 | 205.00 | 202.50 | 0.600 | 300.000 | 230.44 |
| 2023-05-02 | 2023-05-30 |
FDX230609P00215000
FDX230609P00220000
|
2 | 220.00 | 215.00 | 1.16 | 50.00 | 223.76 |
| 2023-05-30 | 2023-06-26 |
FDX230707P00210000
FDX230707P00215000
|
2 | 215.00 | 210.00 | 1.275 | 238.000 | 251.25 |
| 2023-07-06 | 2023-08-02 |
FDX230811P00235000
FDX230811P00240000
|
2 | 240.00 | 235.00 | 1.155 | 214.000 | 265.77 |
| 2023-08-02 | 2023-08-29 |
FDX230908P00250000
FDX230908P00255000
|
2 | 255.00 | 250.00 | 1.17 | 51.000 | 253.31 |
| 2023-08-29 | 2023-09-25 |
FDX231006P00240000
FDX231006P00245000
|
2 | 245.00 | 240.00 | 1.050 | 192.000 | 257.9 |
| 2023-10-05 | 2023-11-01 |
FDX231110P00245000
FDX231110P00250000
|
2 | 250.00 | 245.00 | 1.225 | -385.000 | 246.03 |
| 2023-11-14 | 2023-12-11 |
FDX231222P00235000
FDX231222P00240000
|
2 | 240.00 | 235.00 | 1.125 | 175.000 | 248.03 |
| 2023-12-11 | 2024-01-08 |
FDX240112P00255000
FDX240112P00260000
|
2 | 260.00 | 255.00 | 1.275 | -735.000 | 248.57 |
| 2024-01-19 | 2024-02-15 |
FDX240223P00235000
FDX240223P00240000
|
2 | 240.00 | 235.00 | 1.12 | -314.000 | 243.46 |
| 2024-02-15 | 2024-03-13 |
FDX240322P00220000
FDX240322P00225000
|
2 | 225.00 | 220.00 | 1.275 | 196.000 | 284.32 |
| 2024-03-14 | 2024-04-10 |
FDX240419P00230000
FDX240419P00240000
|
1 | 240.00 | 230.00 | 1.970 | 197.000 | 266.99 |
| 2024-04-16 | 2024-05-13 |
FDX240524P00250000
FDX240524P00255000
|
2 | 255.00 | 250.00 | 1.195 | 179.000 | 247.59 |
| 2024-05-20 | 2024-06-17 |
FDX240621P00245000
FDX240621P00247500
|
5 | 247.50 | 245.00 | 0.590 | 35.000 | 253.66 |
| 2024-06-18 | 2024-07-15 |
FDX240726P00230000
FDX240726P00235000
|
2 | 235.00 | 230.00 | 1.425 | 180.000 | 300.14 |
| 2024-07-16 | 2024-08-12 |
FDX240823P00300000
FDX240823P00305000
|
2 | 305.00 | 300.00 | 1.205 | -779.000 | 297.18 |
| 2024-08-12 | 2024-09-09 |
FDX240913P00260000
FDX240913P00265000
|
2 | 265.00 | 260.00 | 1.480 | 296.000 | 286.38 |
| 2024-09-10 | 2024-10-07 |
FDX241018P00250000
FDX241018P00260000
|
1 | 260.00 | 250.00 | 1.835 | -104.500 | 274.4 |
| 2024-10-15 | 2024-11-11 |
FDX241122P00250000
FDX241122P00255000
|
2 | 255.00 | 250.00 | 1.40 | 250.00 | 299.97 |
| 2024-11-11 | 2024-12-09 |
FDX241213P00275000
FDX241213P00280000
|
2 | 280.00 | 275.00 | 1.405 | -180.000 | 283.42 |
| 2024-12-09 | 2025-01-06 |
FDX250110P00255000
FDX250110P00260000
|
2 | 260.00 | 255.00 | 1.500 | 317.000 | 270.73 |
| 2025-01-07 | 2025-02-03 |
FDX250214P00260000
FDX250214P00265000
|
2 | 265.00 | 260.00 | 1.64 | -387.000 | 267.77 |
| 2025-02-03 | 2025-03-03 |
FDX250307P00230000
FDX250307P00235000
|
2 | 235.00 | 230.00 | 1.305 | 232.000 | 253.92 |
| 2025-03-03 | 2025-03-31 |
FDX250404P00235000
FDX250404P00240000
|
2 | 240.00 | 235.00 | 1.250 | 36.000 | 210.12 |
| 2025-03-31 | 2025-04-28 |
FDX250502P00230000
FDX250502P00235000
|
2 | 235.00 | 230.00 | 1.400 | -800.000 | 219.72 |
| 2025-04-29 | 2025-05-27 |
FDX250606P00195000
FDX250606P00200000
|
2 | 200.00 | 195.00 | 1.345 | 257.000 | 219.61 |
| 2025-05-27 | 2025-06-23 |
FDX250703P00200000
FDX250703P00205000
|
2 | 205.00 | 200.00 | 1.400 | 160.000 | 241.23 |
| 2025-06-23 | 2025-07-21 |
FDX250725P00210000
FDX250725P00215000
|
3 | 215.00 | 210.00 | 1.715 | 501.000 | 243.2 |
| 2025-07-21 | 2025-08-18 |
FDX250822P00210000
FDX250822P00215000
|
2 | 215.00 | 210.00 | 1.165 | 190.000 | 0 |