| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-12 | 2008-11-19 |
FDX081220P00050000
FDX081220P00055000
|
2 | 55.00 | 50.00 | 1.075 | -60.000 | 63.59 |
| 2008-12-10 | 2008-12-17 |
FDX090117P00050000
FDX090117P00055000
|
2 | 55.00 | 50.00 | 1.175 | 100.000 | 58.58 |
| 2009-02-17 | 2009-02-24 |
FDX090321P00040000
FDX090321P00045000
|
2 | 45.00 | 40.00 | 1.125 | -55.000 | 41.9 |
| 2009-03-12 | 2009-03-19 |
FDX090418P00030000
FDX090418P00035000
|
2 | 35.00 | 30.00 | 1.15 | 175.000 | 53.25 |
| 2011-09-15 | 2011-09-22 |
FDX111022P00070000
FDX111022P00072500
|
5 | 72.50 | 70.00 | 0.58 | -590.000 | 79.34 |
| 2011-12-14 | 2011-12-21 |
FDX120121P00070000
FDX120121P00072500
|
5 | 72.50 | 70.00 | 0.63 | 272.500 | 91.57 |
| 2012-03-20 | 2012-03-27 |
FDX120421P00087500
FDX120421P00090000
|
5 | 90.00 | 87.50 | 0.550 | -42.500 | 89.67 |
| 2013-05-16 | 2013-05-23 |
FDX130622P00092500
FDX130622P00095000
|
5 | 95.00 | 92.50 | 0.595 | 17.500 | 96.46 |
| 2013-06-12 | 2013-06-19 |
FDX130720P00090000
FDX130720P00092500
|
5 | 92.50 | 90.00 | 0.550 | 172.500 | 108.03 |
| 2013-07-10 | 2013-07-17 |
FDX130817P00095000
FDX130817P00097500
|
5 | 97.50 | 95.00 | 0.55 | 85.000 | 108.68 |
| 2013-08-14 | 2013-08-21 |
FDX130921P00097500
FDX130921P00100000
|
5 | 100.00 | 97.50 | 0.505 | -30.000 | 116.83 |
| 2013-11-21 | 2013-11-29 |
FDX131227P00132000
FDX131227P00133000
|
13 | 133.00 | 132.00 | 0.285 | 13.000 | 143.43 |
| 2013-11-29 | 2013-12-06 |
FDX140103P00132000
FDX140103P00133000
|
14 | 133.00 | 132.00 | 0.295 | 77.000 | 140.05 |
| 2013-12-19 | 2013-12-26 |
FDX140124P00134000
FDX140124P00135000
|
13 | 135.00 | 134.00 | 0.270 | 201.500 | 134.58 |
| 2013-12-26 | 2014-01-02 |
FDX140131P00137000
FDX140131P00138000
|
13 | 138.00 | 137.00 | 0.240 | -162.500 | 133.32 |
| 2014-01-02 | 2014-01-09 |
FDX140207P00134000
FDX140207P00135000
|
13 | 135.00 | 134.00 | 0.245 | 97.500 | 131.76 |
| 2014-01-23 | 2014-01-30 |
FDX140228P00135000
FDX140228P00136000
|
13 | 136.00 | 135.00 | 0.26 | -409.500 | 133.33 |
| 2014-01-30 | 2014-02-06 |
FDX140307P00128000
FDX140307P00129000
|
13 | 129.00 | 128.00 | 0.265 | -136.500 | 137.43 |
| 2014-02-07 | 2014-02-14 |
FDX140314P00126000
FDX140314P00127000
|
13 | 127.00 | 126.00 | 0.260 | 143.000 | 136.76 |
| 2014-02-18 | 2014-02-25 |
FDX140328P00126000
FDX140328P00127000
|
13 | 127.00 | 126.00 | 0.240 | 13.000 | 132.01 |
| 2014-02-25 | 2014-03-04 |
FDX140404P00126000
FDX140404P00127000
|
13 | 127.00 | 126.00 | 0.245 | 156.000 | 134.35 |
| 2014-03-04 | 2014-03-11 |
FDX140411P00130000
FDX140411P00131000
|
13 | 131.00 | 130.00 | 0.250 | 39.000 | 131.23 |
| 2014-03-18 | 2014-03-25 |
FDX140425P00132000
FDX140425P00133000
|
13 | 133.00 | 132.00 | 0.260 | -156.000 | 134.21 |
| 2014-03-25 | 2014-04-01 |
FDX140502P00129000
FDX140502P00130000
|
13 | 130.00 | 129.00 | 0.255 | 32.500 | 136.95 |
| 2014-04-01 | 2014-04-08 |
FDX140509P00129000
FDX140509P00130000
|
13 | 130.00 | 129.00 | 0.255 | -65.000 | 137.52 |
| 2014-04-15 | 2014-04-22 |
FDX140523P00126000
FDX140523P00127000
|
12 | 127.00 | 126.00 | 0.225 | 204.000 | 141.5 |
| 2014-04-22 | 2014-04-29 |
FDX140530P00132000
FDX140530P00133000
|
13 | 133.00 | 132.00 | 0.245 | -58.500 | 144.16 |
| 2014-04-29 | 2014-05-06 |
FDX140606P00130000
FDX140606P00131000
|
12 | 131.00 | 130.00 | 0.225 | 30.000 | 142.7 |
| 2014-05-06 | 2014-05-13 |
FDX140613P00130000
FDX140613P00131000
|
13 | 131.00 | 130.00 | 0.24 | 247.00 | 140.27 |
| 2014-05-20 | 2014-05-27 |
FDX140627P00132000
FDX140627P00133000
|
13 | 133.00 | 132.00 | 0.25 | 208.000 | 151.41 |
| 2014-05-27 | 2014-06-03 |
FDX140703P00137000
FDX140703P00138000
|
13 | 138.00 | 137.00 | 0.255 | 32.500 | 153.61 |
| 2014-06-03 | 2014-06-10 |
FDX140711P00137000
FDX140711P00138000
|
13 | 138.00 | 137.00 | 0.24 | 58.500 | 150.64 |
| 2014-06-18 | 2014-06-25 |
FDX140725P00144000
FDX140725P00145000
|
12 | 145.00 | 144.00 | 0.230 | 156.000 | 150.86 |
| 2014-06-30 | 2014-07-07 |
FDX140801P00146000
FDX140801P00147000
|
12 | 147.00 | 146.00 | 0.21 | 60.00 | 146.75 |
| 2014-07-07 | 2014-07-14 |
FDX140808P00147000
FDX140808P00148000
|
13 | 148.00 | 147.00 | 0.260 | -6.500 | 147.85 |
| 2014-07-15 | 2014-07-22 |
FDX140822P00147000
FDX140822P00148000
|
13 | 148.00 | 147.00 | 0.275 | 71.500 | 149.46 |
| 2014-07-23 | 2014-07-30 |
FDX140829P00147000
FDX140829P00148000
|
13 | 148.00 | 147.00 | 0.24 | -143.00 | 147.88 |
| 2014-07-30 | 2014-08-06 |
FDX140905P00144000
FDX140905P00145000
|
12 | 145.00 | 144.00 | 0.22 | -252.000 | 153.3 |
| 2014-08-06 | 2014-08-13 |
FDX140912P00139000
FDX140912P00140000
|
12 | 140.00 | 139.00 | 0.225 | 156.000 | 153.77 |
| 2014-08-18 | 2014-08-25 |
FDX140920P00145000
FDX140920P00146000
|
13 | 146.00 | 145.00 | 0.240 | -39.000 | 158.33 |
| 2014-08-25 | 2014-09-02 |
FDX140926P00144000
FDX140926P00145000
|
13 | 145.00 | 144.00 | 0.255 | 143.000 | 159.78 |
| 2014-09-03 | 2014-09-10 |
FDX141010P00146000
FDX141010P00147000
|
13 | 147.00 | 146.00 | 0.260 | -26.000 | 154.75 |
| 2014-10-07 | 2014-10-14 |
FDX141114P00149000
FDX141114P00150000
|
14 | 150.00 | 149.00 | 0.32 | 49.000 | 171.56 |
| 2014-10-22 | 2014-10-29 |
FDX141128P00150000
FDX141128P00152500
|
5 | 152.50 | 150.00 | 0.645 | 232.500 | 178.18 |
| 2014-10-31 | 2014-11-07 |
FDX141205P00157500
FDX141205P00160000
|
5 | 160.00 | 157.50 | 0.505 | 167.500 | 182.03 |
| 2014-11-10 | 2014-11-17 |
FDX141212P00162500
FDX141212P00165000
|
5 | 165.00 | 162.50 | 0.530 | 70.000 | 175.79 |
| 2014-11-19 | 2014-11-26 |
FDX141226P00162500
FDX141226P00165000
|
5 | 165.00 | 162.50 | 0.575 | 172.500 | 175.9 |
| 2014-11-28 | 2014-12-05 |
FDX150102P00170000
FDX150102P00172500
|
5 | 172.50 | 170.00 | 0.585 | 107.500 | 172.45 |
| 2014-12-05 | 2014-12-12 |
FDX150109P00172500
FDX150109P00175000
|
5 | 175.00 | 172.50 | 0.535 | -235.000 | 172.66 |
| 2014-12-16 | 2014-12-23 |
FDX150123P00162500
FDX150123P00165000
|
5 | 165.00 | 162.50 | 0.535 | 175.000 | 176.01 |
| 2014-12-24 | 2014-12-31 |
FDX150130P00167500
FDX150130P00170000
|
5 | 170.00 | 167.50 | 0.61 | -40.00 | 169.11 |
| 2015-01-06 | 2015-01-13 |
FDX150213P00160000
FDX150213P00162500
|
5 | 162.50 | 160.00 | 0.530 | 17.500 | 176.47 |
| 2015-01-21 | 2015-01-28 |
FDX150227P00170000
FDX150227P00172500
|
5 | 172.50 | 170.00 | 0.62 | -347.500 | 176.98 |
| 2015-01-28 | 2015-02-04 |
FDX150306P00162500
FDX150306P00165000
|
5 | 165.00 | 162.50 | 0.560 | 90.000 | 173.19 |
| 2015-02-06 | 2015-02-13 |
FDX150313P00165000
FDX150313P00167500
|
5 | 167.50 | 165.00 | 0.585 | 142.500 | 173.32 |
| 2015-02-17 | 2015-02-24 |
FDX150327P00170000
FDX150327P00172500
|
5 | 172.50 | 170.00 | 0.710 | 52.500 | 164.59 |
| 2015-03-03 | 2015-03-10 |
FDX150410P00167500
FDX150410P00170000
|
5 | 170.00 | 167.50 | 0.585 | -207.500 | 174.37 |
| 2015-03-19 | 2015-03-26 |
FDX150424P00165000
FDX150424P00167500
|
5 | 167.50 | 165.00 | 0.53 | -352.500 | 169.95 |
| 2015-04-01 | 2015-04-08 |
FDX150508P00157500
FDX150508P00160000
|
5 | 160.00 | 157.50 | 0.60 | 230.000 | 173.35 |
| 2015-04-28 | 2015-05-05 |
FDX150605P00162500
FDX150605P00165000
|
5 | 165.00 | 162.50 | 0.505 | -30.000 | 182.24 |
| 2015-05-05 | 2015-05-12 |
FDX150612P00162500
FDX150612P00165000
|
5 | 165.00 | 162.50 | 0.555 | 187.500 | 183.63 |
| 2015-05-18 | 2015-05-26 |
FDX150619P00170000
FDX150619P00172500
|
5 | 172.50 | 170.00 | 0.575 | -150.000 | 175.94 |
| 2015-05-28 | 2015-06-04 |
FDX150702P00167500
FDX150702P00170000
|
5 | 170.00 | 167.50 | 0.590 | 127.500 | 171.13 |
| 2015-06-04 | 2015-06-11 |
FDX150710P00170000
FDX150710P00172500
|
5 | 172.50 | 170.00 | 0.560 | 190.000 | 168.46 |
| 2015-06-18 | 2015-06-25 |
FDX150724P00170000
FDX150724P00172500
|
4 | 172.50 | 170.00 | 0.495 | -178.000 | 164.11 |
| 2015-07-09 | 2015-07-16 |
FDX150814P00160000
FDX150814P00162500
|
5 | 162.50 | 160.00 | 0.585 | 110.000 | 164.81 |
| 2015-08-04 | 2015-08-11 |
FDX150911P00162500
FDX150911P00165000
|
5 | 165.00 | 162.50 | 0.580 | -47.500 | 151.08 |
| 2015-08-18 | 2015-08-25 |
FDX150925P00157500
FDX150925P00160000
|
5 | 160.00 | 157.50 | 0.715 | -780.000 | 144.45 |
| 2015-08-25 | 2015-09-01 |
FDX151002P00130000
FDX151002P00135000
|
2 | 135.00 | 130.00 | 1.06 | 41.000 | 145.52 |
| 2015-09-01 | 2015-09-08 |
FDX151009P00139000
FDX151009P00140000
|
14 | 140.00 | 139.00 | 0.290 | 189.000 | 155.33 |
| 2015-09-15 | 2015-09-22 |
FDX151023P00146000
FDX151023P00147000
|
12 | 147.00 | 146.00 | 0.225 | -390.000 | 159.52 |
| 2015-09-22 | 2015-09-29 |
FDX151030P00136000
FDX151030P00137000
|
13 | 137.00 | 136.00 | 0.27 | -149.500 | 156.05 |
| 2015-09-30 | 2015-10-07 |
FDX151106P00136000
FDX151106P00137000
|
13 | 137.00 | 136.00 | 0.240 | 227.500 | 162.38 |
| 2015-10-07 | 2015-10-14 |
FDX151113P00146000
FDX151113P00147000
|
13 | 147.00 | 146.00 | 0.270 | -19.500 | 158.11 |
| 2015-10-21 | 2015-10-28 |
FDX151127P00149000
FDX151127P00150000
|
13 | 150.00 | 149.00 | 0.24 | -6.500 | 164.09 |
| 2015-10-28 | 2015-11-04 |
FDX151204P00148000
FDX151204P00149000
|
13 | 149.00 | 148.00 | 0.24 | 156.000 | 155.47 |
| 2015-11-16 | 2015-11-23 |
FDX151224P00150000
FDX151224P00152500
|
5 | 152.50 | 150.00 | 0.53 | 140.00 | 149.65 |
| 2015-12-02 | 2015-12-09 |
FDX160108P00149000
FDX160108P00150000
|
12 | 150.00 | 149.00 | 0.215 | -402.000 | 134.71 |
| 2015-12-16 | 2015-12-23 |
FDX160122P00141000
FDX160122P00142000
|
13 | 142.00 | 141.00 | 0.255 | 149.500 | 127.56 |
| 2015-12-23 | 2015-12-30 |
FDX160129P00144000
FDX160129P00145000
|
12 | 145.00 | 144.00 | 0.230 | -18.000 | 132.88 |
| 2015-12-31 | 2016-01-07 |
FDX160205P00142000
FDX160205P00143000
|
13 | 143.00 | 142.00 | 0.240 | -533.000 | 131.91 |
| 2016-01-19 | 2016-01-26 |
FDX160226P00120000
FDX160226P00121000
|
13 | 121.00 | 120.00 | 0.255 | 26.000 | 137.38 |
| 2016-01-26 | 2016-02-02 |
FDX160304P00120000
FDX160304P00121000
|
13 | 121.00 | 120.00 | 0.240 | 97.500 | 143.91 |
| 2016-02-02 | 2016-02-09 |
FDX160311P00123000
FDX160311P00124000
|
13 | 124.00 | 123.00 | 0.245 | -84.500 | 144.42 |
| 2016-02-16 | 2016-02-23 |
FDX160324P00124000
FDX160324P00125000
|
13 | 125.00 | 124.00 | 0.275 | 110.500 | 162.65 |
| 2016-02-23 | 2016-03-01 |
FDX160401P00126000
FDX160401P00127000
|
13 | 127.00 | 126.00 | 0.24 | 195.000 | 163.67 |
| 2016-03-01 | 2016-03-08 |
FDX160408P00134000
FDX160408P00135000
|
13 | 135.00 | 134.00 | 0.250 | 39.000 | 163.42 |
| 2016-03-16 | 2016-03-23 |
FDX160422P00137000
FDX160422P00138000
|
13 | 138.00 | 137.00 | 0.240 | 292.500 | 166.32 |
| 2016-04-05 | 2016-04-12 |
FDX160513P00152500
FDX160513P00155000
|
5 | 155.00 | 152.50 | 0.52 | 130.00 | 157.76 |
| 2016-05-02 | 2016-05-09 |
FDX160603P00160000
FDX160603P00162500
|
5 | 162.50 | 160.00 | 0.625 | -242.500 | 163.82 |
| 2016-05-17 | 2016-05-24 |
FDX160624P00149000
FDX160624P00150000
|
12 | 150.00 | 149.00 | 0.230 | 126.000 | 150.57 |
| 2016-05-24 | 2016-05-31 |
FDX160701P00155000
FDX160701P00157500
|
5 | 157.50 | 155.00 | 0.570 | 27.500 | 153.84 |
| 2016-05-31 | 2016-06-07 |
FDX160708P00155000
FDX160708P00157500
|
5 | 157.50 | 155.00 | 0.535 | -7.500 | 156.22 |
| 2016-06-14 | 2016-06-21 |
FDX160722P00150000
FDX160722P00152500
|
5 | 152.50 | 150.00 | 0.645 | 170.000 | 160.77 |
| 2016-06-28 | 2016-07-05 |
FDX160805P00141000
FDX160805P00142000
|
13 | 142.00 | 141.00 | 0.235 | 136.500 | 162.91 |
| 2016-07-05 | 2016-07-12 |
FDX160812P00145000
FDX160812P00146000
|
13 | 146.00 | 145.00 | 0.235 | 240.500 | 165.5 |
| 2016-08-16 | 2016-08-23 |
FDX160923P00157500
FDX160923P00160000
|
5 | 160.00 | 157.50 | 0.560 | 55.000 | 174.39 |
| 2016-08-25 | 2016-09-01 |
FDX160930P00155000
FDX160930P00157500
|
5 | 157.50 | 155.00 | 0.545 | 40.000 | 174.68 |
| 2016-09-01 | 2016-09-08 |
FDX161007P00155000
FDX161007P00157500
|
5 | 157.50 | 155.00 | 0.535 | 30.000 | 173.01 |
| 2016-09-08 | 2016-09-15 |
FDX161014P00155000
FDX161014P00157500
|
5 | 157.50 | 155.00 | 0.510 | -160.000 | 170.98 |
| 2016-09-19 | 2016-09-26 |
FDX161021P00152500
FDX161021P00155000
|
5 | 155.00 | 152.50 | 0.585 | 277.500 | 170.2 |
| 2016-11-15 | 2016-11-22 |
FDX161223P00175000
FDX161223P00177500
|
5 | 177.50 | 175.00 | 0.675 | 127.500 | 191.86 |
| 2016-11-22 | 2016-11-29 |
FDX161230P00177500
FDX161230P00180000
|
5 | 180.00 | 177.50 | 0.59 | 60.00 | 186.2 |
| 2016-11-29 | 2016-12-06 |
FDX170106P00180000
FDX170106P00182500
|
5 | 182.50 | 180.00 | 0.625 | 62.500 | 190.25 |
| 2016-12-07 | 2016-12-14 |
FDX170113P00185000
FDX170113P00187500
|
5 | 187.50 | 185.00 | 0.585 | 10.000 | 187.01 |
| 2016-12-19 | 2016-12-27 |
FDX170120P00185000
FDX170120P00187500
|
5 | 187.50 | 185.00 | 0.54 | -85.00 | 185.73 |
| 2016-12-28 | 2017-01-04 |
FDX170203P00180000
FDX170203P00182500
|
5 | 182.50 | 180.00 | 0.610 | 32.500 | 188.21 |
| 2017-01-04 | 2017-01-11 |
FDX170210P00180000
FDX170210P00182500
|
5 | 182.50 | 180.00 | 0.605 | 67.500 | 190.86 |
| 2017-01-17 | 2017-01-24 |
FDX170224P00177500
FDX170224P00180000
|
5 | 180.00 | 177.50 | 0.560 | 165.000 | 193.11 |
| 2017-01-30 | 2017-02-06 |
FDX170303P00185000
FDX170303P00187500
|
5 | 187.50 | 185.00 | 0.58 | -202.500 | 194.35 |
| 2017-02-06 | 2017-02-13 |
FDX170310P00180000
FDX170310P00182500
|
5 | 182.50 | 180.00 | 0.61 | 200.000 | 192.15 |
| 2017-02-14 | 2017-02-21 |
FDX170324P00180000
FDX170324P00182500
|
5 | 182.50 | 180.00 | 0.60 | 100.000 | 188.12 |
| 2017-02-21 | 2017-02-28 |
FDX170331P00185000
FDX170331P00187500
|
5 | 187.50 | 185.00 | 0.685 | -65.000 | 195.15 |
| 2017-02-28 | 2017-03-07 |
FDX170407P00180000
FDX170407P00182500
|
5 | 182.50 | 180.00 | 0.555 | 12.500 | 195.65 |
| 2017-03-07 | 2017-03-14 |
FDX170413P00182500
FDX170413P00185000
|
5 | 185.00 | 182.50 | 0.700 | 25.000 | 183.73 |
| 2017-03-17 | 2017-03-24 |
FDX170421P00180000
FDX170421P00185000
|
2 | 185.00 | 180.00 | 1.025 | -38.000 | 185.28 |
| 2017-03-24 | 2017-03-31 |
FDX170428P00180000
FDX170428P00182500
|
5 | 182.50 | 180.00 | 0.590 | 205.000 | 189.7 |
| 2017-04-03 | 2017-04-10 |
FDX170505P00187500
FDX170505P00190000
|
5 | 190.00 | 187.50 | 0.575 | 40.000 | 192.42 |
| 2017-04-10 | 2017-04-17 |
FDX170512P00187500
FDX170512P00190000
|
5 | 190.00 | 187.50 | 0.610 | -470.000 | 191.66 |
| 2017-04-18 | 2017-04-25 |
FDX170526P00175000
FDX170526P00177500
|
5 | 177.50 | 175.00 | 0.585 | 147.500 | 194.26 |
| 2017-05-01 | 2017-05-08 |
FDX170602P00180000
FDX170602P00182500
|
5 | 182.50 | 180.00 | 0.515 | 137.500 | 203.11 |
| 2017-05-16 | 2017-05-23 |
FDX170623P00182500
FDX170623P00185000
|
5 | 185.00 | 182.50 | 0.505 | -42.500 | 215.35 |
| 2017-05-23 | 2017-05-30 |
FDX170630P00182500
FDX170630P00185000
|
5 | 185.00 | 182.50 | 0.60 | -7.500 | 217.33 |
| 2017-05-30 | 2017-06-06 |
FDX170707P00182500
FDX170707P00185000
|
5 | 185.00 | 182.50 | 0.580 | 165.000 | 218.51 |
| 2017-06-06 | 2017-06-13 |
FDX170714P00192500
FDX170714P00195000
|
5 | 195.00 | 192.50 | 0.620 | 152.500 | 219.06 |
| 2017-06-19 | 2017-06-26 |
FDX170721P00200000
FDX170721P00202500
|
5 | 202.50 | 200.00 | 0.675 | 240.000 | 212.51 |
| 2017-06-27 | 2017-07-05 |
FDX170804P00205000
FDX170804P00207500
|
5 | 207.50 | 205.00 | 0.56 | 127.500 | 209.32 |
| 2017-07-07 | 2017-07-14 |
FDX170811P00210000
FDX170811P00212500
|
5 | 212.50 | 210.00 | 0.575 | 37.500 | 204.87 |
| 2017-07-18 | 2017-07-25 |
FDX170825P00202500
FDX170825P00205000
|
5 | 205.00 | 202.50 | 0.605 | 140.000 | 207.76 |
| 2017-07-26 | 2017-08-02 |
FDX170901P00205000
FDX170901P00207500
|
5 | 207.50 | 205.00 | 0.590 | -110.000 | 215.05 |
| 2017-08-07 | 2017-08-14 |
FDX170908P00200000
FDX170908P00202500
|
5 | 202.50 | 200.00 | 0.565 | 42.500 | 210.48 |
| 2017-08-18 | 2017-08-25 |
FDX170922P00195000
FDX170922P00197500
|
5 | 197.50 | 195.00 | 0.57 | 55.000 | 220 |
| 2017-08-25 | 2017-09-01 |
FDX170929P00197500
FDX170929P00200000
|
5 | 200.00 | 197.50 | 0.640 | 182.500 | 225.58 |
| 2017-09-01 | 2017-09-08 |
FDX171006P00202500
FDX171006P00205000
|
5 | 205.00 | 202.50 | 0.595 | -47.500 | 220.8 |
| 2017-09-08 | 2017-09-15 |
FDX171013P00200000
FDX171013P00202500
|
5 | 202.50 | 200.00 | 0.62 | 150.000 | 222.22 |
| 2017-09-18 | 2017-09-25 |
FDX171020P00205000
FDX171020P00207500
|
5 | 207.50 | 205.00 | 0.545 | 172.500 | 225.07 |
| 2017-09-28 | 2017-10-05 |
FDX171103P00215000
FDX171103P00217500
|
5 | 217.50 | 215.00 | 0.56 | -72.500 | 224.24 |
| 2017-10-05 | 2017-10-12 |
FDX171110P00212500
FDX171110P00215000
|
5 | 215.00 | 212.50 | 0.58 | 145.000 | 218.15 |
| 2017-10-24 | 2017-10-31 |
FDX171201P00217500
FDX171201P00220000
|
5 | 220.00 | 217.50 | 0.610 | 35.000 | 230.84 |
| 2017-11-14 | 2017-11-21 |
FDX171222P00207500
FDX171222P00210000
|
5 | 210.00 | 207.50 | 0.545 | -27.500 | 250.02 |
| 2017-11-21 | 2017-11-28 |
FDX171229P00205000
FDX171229P00207500
|
5 | 207.50 | 205.00 | 0.525 | 15.000 | 249.54 |
| 2017-11-29 | 2017-12-06 |
FDX180105P00215000
FDX180105P00217500
|
5 | 217.50 | 215.00 | 0.595 | 255.000 | 265.92 |
| 2017-12-06 | 2017-12-13 |
FDX180112P00225000
FDX180112P00227500
|
5 | 227.50 | 225.00 | 0.655 | 130.000 | 271.85 |
| 2017-12-18 | 2017-12-26 |
FDX180119P00230000
FDX180119P00232500
|
5 | 232.50 | 230.00 | 0.530 | 205.000 | 274.32 |
| 2017-12-26 | 2018-01-02 |
FDX180202P00240000
FDX180202P00242500
|
5 | 242.50 | 240.00 | 0.59 | 177.500 | 255.87 |
| 2018-01-02 | 2018-01-09 |
FDX180209P00247500
FDX180209P00250000
|
5 | 250.00 | 247.50 | 0.63 | 185.000 | 235.32 |
| 2018-01-16 | 2018-01-23 |
FDX180223P00257500
FDX180223P00260000
|
5 | 260.00 | 257.50 | 0.585 | 105.000 | 252.22 |
| 2018-01-23 | 2018-01-30 |
FDX180302P00260000
FDX180302P00262500
|
5 | 262.50 | 260.00 | 0.53 | -335.00 | 241.31 |
| 2018-01-31 | 2018-02-07 |
FDX180309P00250000
FDX180309P00252500
|
5 | 252.50 | 250.00 | 0.565 | -292.500 | 247.12 |
| 2018-02-14 | 2018-02-21 |
FDX180323P00227500
FDX180323P00230000
|
5 | 230.00 | 227.50 | 0.65 | 82.500 | 229.48 |
| 2018-02-21 | 2018-02-28 |
FDX180329P00230000
FDX180329P00232500
|
5 | 232.50 | 230.00 | 0.625 | 207.500 | 240.11 |
| 2018-02-28 | 2018-03-07 |
FDX180406P00232500
FDX180406P00235000
|
5 | 235.00 | 232.50 | 0.615 | -117.500 | 234.29 |
| 2018-03-07 | 2018-03-14 |
FDX180413P00227500
FDX180413P00230000
|
5 | 230.00 | 227.50 | 0.575 | 70.000 | 244.49 |
| 2018-03-19 | 2018-03-26 |
FDX180420P00237500
FDX180420P00240000
|
5 | 240.00 | 237.50 | 0.575 | -262.500 | 247.12 |
| 2018-04-02 | 2018-04-09 |
FDX180504P00225000
FDX180504P00227500
|
5 | 227.50 | 225.00 | 0.575 | -50.000 | 244.94 |
| 2018-04-20 | 2018-04-27 |
FDX180525P00235000
FDX180525P00237500
|
5 | 237.50 | 235.00 | 0.575 | 122.500 | 251.5 |
| 2018-04-27 | 2018-05-04 |
FDX180601P00240000
FDX180601P00242500
|
5 | 242.50 | 240.00 | 0.610 | -157.500 | 253.6 |
| 2018-05-04 | 2018-05-11 |
FDX180608P00232500
FDX180608P00235000
|
5 | 235.00 | 232.50 | 0.585 | 182.500 | 260.15 |
| 2018-05-16 | 2018-05-23 |
FDX180622P00235000
FDX180622P00237500
|
5 | 237.50 | 235.00 | 0.605 | 20.000 | 241.77 |
| 2018-05-23 | 2018-05-30 |
FDX180629P00237500
FDX180629P00240000
|
5 | 240.00 | 237.50 | 0.695 | 125.000 | 227.06 |
| 2018-05-30 | 2018-06-06 |
FDX180706P00240000
FDX180706P00242500
|
5 | 242.50 | 240.00 | 0.59 | 67.500 | 228.27 |
| 2018-06-06 | 2018-06-13 |
FDX180713P00245000
FDX180713P00247500
|
5 | 247.50 | 245.00 | 0.65 | 117.500 | 233.75 |
| 2018-06-18 | 2018-06-25 |
FDX180720P00250000
FDX180720P00252500
|
5 | 252.50 | 250.00 | 0.605 | -722.500 | 234.93 |
| 2018-06-25 | 2018-07-02 |
FDX180727P00222500
FDX180727P00225000
|
5 | 225.00 | 222.50 | 0.585 | -57.500 | 240.84 |
| 2018-07-02 | 2018-07-09 |
FDX180803P00217500
FDX180803P00220000
|
5 | 220.00 | 217.50 | 0.595 | 167.500 | 243.32 |
| 2018-07-09 | 2018-07-16 |
FDX180810P00225000
FDX180810P00227500
|
5 | 227.50 | 225.00 | 0.630 | -112.500 | 241.76 |
| 2018-07-17 | 2018-07-24 |
FDX180824P00220000
FDX180824P00222500
|
5 | 222.50 | 220.00 | 0.560 | 147.500 | 245.02 |
| 2018-07-24 | 2018-07-31 |
FDX180831P00225000
FDX180831P00227500
|
5 | 227.50 | 225.00 | 0.515 | 160.000 | 243.95 |
| 2018-07-31 | 2018-08-07 |
FDX180907P00235000
FDX180907P00237500
|
5 | 237.50 | 235.00 | 0.665 | 195.000 | 245.97 |
| 2018-08-07 | 2018-08-14 |
FDX180914P00237500
FDX180914P00240000
|
5 | 240.00 | 237.50 | 0.565 | -112.500 | 255.44 |
| 2018-08-20 | 2018-08-27 |
FDX180921P00237500
FDX180921P00240000
|
5 | 240.00 | 237.50 | 0.62 | 32.500 | 247.32 |
| 2018-08-27 | 2018-09-04 |
FDX180928P00237500
FDX180928P00240000
|
5 | 240.00 | 237.50 | 0.60 | -245.000 | 240.79 |
| 2018-09-04 | 2018-09-11 |
FDX181012P00230000
FDX181012P00232500
|
5 | 232.50 | 230.00 | 0.64 | 165.00 | 221 |
| 2018-09-18 | 2018-09-25 |
FDX181026P00230000
FDX181026P00232500
|
5 | 232.50 | 230.00 | 0.555 | -7.500 | 210.53 |
| 2018-09-25 | 2018-10-02 |
FDX181102P00227500
FDX181102P00230000
|
5 | 230.00 | 227.50 | 0.60 | 65.000 | 221.66 |
| 2018-10-02 | 2018-10-09 |
FDX181109P00227500
FDX181109P00230000
|
5 | 230.00 | 227.50 | 0.53 | -285.000 | 224.4 |
| 2018-10-17 | 2018-10-24 |
FDX181123P00212500
FDX181123P00215000
|
5 | 215.00 | 212.50 | 0.575 | -425.000 | 223.4 |
| 2018-10-24 | 2018-10-31 |
FDX181130P00195000
FDX181130P00197500
|
5 | 197.50 | 195.00 | 0.575 | 187.500 | 229 |
| 2018-10-31 | 2018-11-07 |
FDX181207P00207500
FDX181207P00210000
|
5 | 210.00 | 207.50 | 0.660 | 87.500 | 201.39 |
| 2018-11-08 | 2018-11-15 |
FDX181214P00217500
FDX181214P00220000
|
5 | 220.00 | 217.50 | 0.545 | 122.500 | 184.11 |
| 2018-11-19 | 2018-11-26 |
FDX181221P00212500
FDX181221P00215000
|
5 | 215.00 | 212.50 | 0.600 | 2.500 | 158 |
| 2018-11-26 | 2018-12-03 |
FDX181228P00212500
FDX181228P00215000
|
5 | 215.00 | 212.50 | 0.625 | 140.000 | 158.98 |
| 2018-12-03 | 2018-12-10 |
FDX190104P00217500
FDX190104P00220000
|
5 | 220.00 | 217.50 | 0.550 | -1062.500 | 164.43 |
| 2018-12-10 | 2018-12-17 |
FDX190111P00180000
FDX190111P00182500
|
5 | 182.50 | 180.00 | 0.675 | -225.000 | 170.99 |
| 2018-12-17 | 2018-12-24 |
FDX190118P00165000
FDX190118P00170000
|
2 | 170.00 | 165.00 | 1.11 | -593.000 | 176.91 |
| 2018-12-24 | 2018-12-31 |
FDX190125P00140000
FDX190125P00144000
|
3 | 144.00 | 140.00 | 1.085 | 211.500 | 175.36 |
| 2018-12-31 | 2019-01-07 |
FDX190201P00150000
FDX190201P00152500
|
5 | 152.50 | 150.00 | 0.610 | 162.500 | 179.31 |
| 2019-01-07 | 2019-01-14 |
FDX190208P00155000
FDX190208P00157500
|
5 | 157.50 | 155.00 | 0.705 | 247.500 | 177.24 |
| 2019-01-15 | 2019-01-22 |
FDX190222P00160000
FDX190222P00162500
|
5 | 162.50 | 160.00 | 0.555 | 130.000 | 180.49 |
| 2019-01-22 | 2019-01-29 |
FDX190301P00165000
FDX190301P00167500
|
5 | 167.50 | 165.00 | 0.590 | 20.000 | 182.8 |
| 2019-01-30 | 2019-02-06 |
FDX190308P00167500
FDX190308P00170000
|
5 | 170 | 167.5 | 0.63 | 197.500 | 171.78 |
| 2019-02-13 | 2019-02-20 |
FDX190322P00175000
FDX190322P00177500
|
5 | 177.50 | 175.00 | 0.655 | -47.500 | 173.99 |
| 2019-02-20 | 2019-02-27 |
FDX190329P00170000
FDX190329P00172500
|
5 | 172.50 | 170.00 | 0.555 | -22.500 | 181.41 |
| 2019-02-27 | 2019-03-06 |
FDX190405P00170000
FDX190405P00172500
|
5 | 172.50 | 170.00 | 0.615 | -45.000 | 189.9 |
| 2019-03-06 | 2019-03-13 |
FDX190412P00167500
FDX190412P00170000
|
5 | 170.00 | 167.50 | 0.61 | 65.00 | 196.95 |
| 2019-03-13 | 2019-03-20 |
FDX190418P00165000
FDX190418P00170000
|
2 | 170.00 | 165.00 | 1.065 | -10.000 | 198.15 |
| 2019-03-26 | 2019-04-02 |
FDX190503P00165000
FDX190503P00167500
|
5 | 167.50 | 165.00 | 0.555 | 175.000 | 188.06 |
| 2019-04-03 | 2019-04-10 |
FDX190510P00175000
FDX190510P00177500
|
5 | 177.50 | 175.00 | 0.575 | 155.000 | 178 |
| 2019-04-16 | 2019-04-23 |
FDX190524P00187500
FDX190524P00190000
|
5 | 190.00 | 187.50 | 0.590 | -60.000 | 159.93 |
| 2019-04-23 | 2019-04-30 |
FDX190531P00185000
FDX190531P00187500
|
5 | 187.50 | 185.00 | 0.545 | -177.500 | 154.28 |
| 2019-05-01 | 2019-05-08 |
FDX190607P00175000
FDX190607P00177500
|
5 | 177.50 | 175.00 | 0.555 | -160.000 | 158.02 |
| 2019-05-08 | 2019-05-15 |
FDX190614P00167500
FDX190614P00170000
|
5 | 170.00 | 167.50 | 0.535 | -150.000 | 164.55 |
| 2019-05-16 | 2019-05-23 |
FDX190621P00160000
FDX190621P00165000
|
2 | 165.00 | 160.00 | 0.955 | -344.000 | 165.35 |
| 2019-05-23 | 2019-05-30 |
FDX190628P00150000
FDX190628P00152500
|
5 | 152.50 | 150.00 | 0.815 | 32.500 | 164.19 |
| 2019-05-30 | 2019-06-06 |
FDX190705P00149000
FDX190705P00150000
|
13 | 150.00 | 149.00 | 0.275 | -65.000 | 161.97 |
| 2019-06-06 | 2019-06-13 |
FDX190712P00148000
FDX190712P00149000
|
14 | 149.00 | 148.00 | 0.325 | 287.000 | 167.47 |
| 2019-06-13 | 2019-06-20 |
FDX190719P00150000
FDX190719P00155000
|
2 | 155.00 | 150.00 | 1.09 | 69.000 | 167.13 |
| 2019-06-20 | 2019-06-27 |
FDX190726P00157500
FDX190726P00160000
|
5 | 160.00 | 157.50 | 0.730 | -20.000 | 174.94 |
| 2019-06-27 | 2019-07-05 |
FDX190802P00152500
FDX190802P00155000
|
5 | 155.00 | 152.50 | 0.560 | 40.000 | 163.73 |
| 2019-07-08 | 2019-07-15 |
FDX190809P00152500
FDX190809P00155000
|
5 | 155.00 | 152.50 | 0.58 | 165.000 | 162.13 |
| 2019-07-16 | 2019-07-23 |
FDX190823P00160000
FDX190823P00162500
|
5 | 162.50 | 160.00 | 0.64 | 140.00 | 151.97 |
| 2019-07-23 | 2019-07-30 |
FDX190830P00165000
FDX190830P00167500
|
5 | 167.50 | 165.00 | 0.630 | -17.500 | 158.61 |
| 2019-07-30 | 2019-08-06 |
FDX190906P00162500
FDX190906P00165000
|
5 | 165.00 | 162.50 | 0.54 | -405.000 | 161.87 |
| 2019-08-06 | 2019-08-13 |
FDX190913P00150000
FDX190913P00152500
|
5 | 152.50 | 150.00 | 0.645 | 67.500 | 174.1 |
| 2019-08-13 | 2019-08-20 |
FDX190920P00145000
FDX190920P00150000
|
2 | 150.00 | 145.00 | 1.08 | -69.000 | 148.78 |
| 2019-08-20 | 2019-08-27 |
FDX190927P00146000
FDX190927P00147000
|
14 | 147.00 | 146.00 | 0.325 | -175.000 | 144.96 |
| 2019-08-27 | 2019-09-04 |
FDX191004P00135000
FDX191004P00140000
|
2 | 140.00 | 135.00 | 1.115 | 140.000 | 143 |
| 2019-09-04 | 2019-09-11 |
FDX191011P00149000
FDX191011P00150000
|
13 | 150.00 | 149.00 | 0.275 | 292.500 | 145.54 |
| 2019-09-11 | 2019-09-18 |
FDX191018P00160000
FDX191018P00165000
|
2 | 165.00 | 160.00 | 1.165 | -547.000 | 149.91 |
| 2019-09-18 | 2019-09-25 |
FDX191025P00143000
FDX191025P00144000
|
13 | 144.00 | 143.00 | 0.270 | -130.000 | 158.09 |
| 2019-09-25 | 2019-10-02 |
FDX191101P00140000
FDX191101P00141000
|
13 | 141.00 | 140.00 | 0.265 | -240.500 | 156.52 |
| 2019-10-03 | 2019-10-10 |
FDX191108P00134000
FDX191108P00135000
|
13 | 135.00 | 134.00 | 0.265 | 45.500 | 163.22 |
| 2019-10-16 | 2019-10-23 |
FDX191122P00144000
FDX191122P00145000
|
13 | 145.00 | 144.00 | 0.235 | 136.500 | 156.55 |
| 2019-10-23 | 2019-10-30 |
FDX191129P00149000
FDX191129P00150000
|
13 | 150.00 | 149.00 | 0.260 | 26.000 | 160.05 |
| 2019-10-30 | 2019-11-06 |
FDX191206P00148000
FDX191206P00149000
|
13 | 149.00 | 148.00 | 0.245 | 162.500 | 156.61 |
| 2019-11-06 | 2019-11-13 |
FDX191213P00152500
FDX191213P00155000
|
5 | 155.00 | 152.50 | 0.520 | -235.000 | 165.67 |
| 2019-11-13 | 2019-11-20 |
FDX191220P00140000
FDX191220P00145000
|
2 | 145.00 | 140.00 | 0.955 | -65.000 | 148.12 |
| 2019-11-21 | 2019-11-29 |
FDX191227P00143000
FDX191227P00144000
|
14 | 144.00 | 143.00 | 0.290 | 203.000 | 152.53 |
| 2019-11-29 | 2019-12-06 |
FDX200103P00149000
FDX200103P00150000
|
13 | 150.00 | 149.00 | 0.27 | -71.500 | 153.18 |
| 2019-12-06 | 2019-12-13 |
FDX200110P00147000
FDX200110P00148000
|
14 | 148.00 | 147.00 | 0.300 | 252.000 | 156.63 |
| 2019-12-13 | 2019-12-20 |
FDX200117P00150000
FDX200117P00155000
|
2 | 155.00 | 150.00 | 1.03 | -474.000 | 159.98 |
| 2019-12-20 | 2019-12-27 |
FDX200124P00142000
FDX200124P00143000
|
13 | 143.00 | 142.00 | 0.285 | 182.000 | 154.07 |
| 2019-12-27 | 2020-01-03 |
FDX200131P00146000
FDX200131P00147000
|
13 | 147.00 | 146.00 | 0.265 | 39.000 | 144.64 |
| 2020-01-03 | 2020-01-10 |
FDX200207P00146000
FDX200207P00147000
|
13 | 147.00 | 146.00 | 0.24 | 143.00 | 155.66 |
| 2020-01-10 | 2020-01-17 |
FDX200214P00149000
FDX200214P00150000
|
13 | 150.00 | 149.00 | 0.235 | 149.500 | 158.62 |
| 2020-01-21 | 2020-01-28 |
FDX200228P00149000
FDX200228P00150000
|
12 | 150.00 | 149.00 | 0.225 | -330.000 | 141.17 |
| 2020-01-28 | 2020-02-04 |
FDX200306P00140000
FDX200306P00142000
|
6 | 142.00 | 140.00 | 0.520 | -9.000 | 127.68 |
| 2020-02-04 | 2020-02-11 |
FDX200313P00140000
FDX200313P00141000
|
13 | 141.00 | 140.00 | 0.285 | 234.000 | 106.63 |
| 2020-02-11 | 2020-02-18 |
FDX200320P00145000
FDX200320P00150000
|
2 | 150.00 | 145.00 | 1.315 | 34.000 | 111.06 |
| 2020-02-18 | 2020-02-25 |
FDX200327P00149000
FDX200327P00150000
|
13 | 150.00 | 149.00 | 0.250 | -585.000 | 120.58 |
| 2020-02-25 | 2020-03-03 |
FDX200403P00130000
FDX200403P00135000
|
2 | 135.00 | 130.00 | 1.240 | -252.000 | 109.22 |
| 2020-03-03 | 2020-03-10 |
FDX200409P00115000
FDX200409P00120000
|
2 | 120.00 | 115.00 | 1.185 | -373.000 | 122.29 |
| 2020-03-10 | 2020-03-17 |
FDX200417P00100000
FDX200417P00105000
|
2 | 105.00 | 100.00 | 1.30 | -250.000 | 124.85 |
| 2020-03-17 | 2020-03-24 |
FDX200424P00075000
FDX200424P00080000
|
2 | 80.00 | 75.00 | 1.325 | 275.000 | 123.06 |
| 2020-04-01 | 2020-04-08 |
FDX200508P00095000
FDX200508P00100000
|
2 | 100.00 | 95.00 | 1.065 | 155.000 | 120.44 |
| 2020-04-13 | 2020-04-20 |
FDX200515P00105000
FDX200515P00110000
|
2 | 110.00 | 105.00 | 1.000 | 67.000 | 107.52 |
| 2020-04-21 | 2020-04-28 |
FDX200529P00105000
FDX200529P00110000
|
2 | 110.00 | 105.00 | 1.20 | 0.00 | 130.56 |
| 2020-05-04 | 2020-05-11 |
FDX200605P00108000
FDX200605P00109000
|
14 | 109.00 | 108.00 | 0.325 | 413.000 | 142.21 |
| 2020-05-13 | 2020-05-20 |
FDX200619P00095000
FDX200619P00100000
|
2 | 100.00 | 95.00 | 1.090 | 126.000 | 137.63 |
| 2020-05-20 | 2020-05-27 |
FDX200626P00108000
FDX200626P00109000
|
13 | 109.00 | 108.00 | 0.285 | -227.500 | 130.08 |
| 2020-06-03 | 2020-06-10 |
FDX200710P00127000
FDX200710P00128000
|
13 | 128.00 | 127.00 | 0.24 | 65.000 | 158.59 |
| 2020-06-10 | 2020-06-17 |
FDX200717P00125000
FDX200717P00130000
|
2 | 130.00 | 125.00 | 1.30 | -60.00 | 165.98 |
| 2020-06-17 | 2020-06-24 |
FDX200724P00123000
FDX200724P00124000
|
13 | 124.00 | 123.00 | 0.25 | -260.000 | 165.04 |
| 2020-06-26 | 2020-07-06 |
FDX200731P00110000
FDX200731P00115000
|
2 | 115.00 | 110.00 | 1.075 | 318.000 | 168.4 |
| 2020-07-10 | 2020-07-17 |
FDX200814P00149000
FDX200814P00150000
|
13 | 150.00 | 149.00 | 0.275 | -487.500 | 208.6 |
| 2020-07-17 | 2020-07-24 |
FDX200821P00150000
FDX200821P00155000
|
2 | 155.00 | 150.00 | 1.075 | 38.000 | 210.49 |
| 2020-07-27 | 2020-08-03 |
FDX200828P00157500
FDX200828P00160000
|
5 | 160.00 | 157.50 | 0.51 | -212.500 | 221.9 |
| 2020-08-04 | 2020-08-11 |
FDX200911P00157500
FDX200911P00160000
|
5 | 160.00 | 157.50 | 0.775 | 400.000 | 232.79 |
| 2020-08-11 | 2020-08-18 |
FDX200918P00175000
FDX200918P00180000
|
2 | 180.00 | 175.00 | 1.300 | 154.000 | 242.78 |
| 2020-08-28 | 2020-09-04 |
FDX201002P00202500
FDX201002P00205000
|
5 | 205.00 | 202.50 | 0.775 | 75.000 | 255.2 |
| 2020-09-08 | 2020-09-15 |
FDX201016P00195000
FDX201016P00200000
|
2 | 200.00 | 195.00 | 1.40 | 172.000 | 283.87 |
| 2020-09-15 | 2020-09-22 |
FDX201023P00217500
FDX201023P00220000
|
6 | 220.00 | 217.50 | 0.90 | 495.000 | 283.56 |
| 2020-09-22 | 2020-09-29 |
FDX201030P00225000
FDX201030P00227500
|
5 | 227.50 | 225.00 | 0.675 | 162.500 | 259.47 |
| 2020-10-08 | 2020-10-15 |
FDX201113P00252500
FDX201113P00255000
|
5 | 255.00 | 252.50 | 0.80 | 655.000 | 271.91 |
| 2020-10-15 | 2020-10-22 |
FDX201120P00250000
FDX201120P00260000
|
1 | 260.00 | 250.00 | 1.975 | -35.000 | 276.69 |
| 2020-10-30 | 2020-11-06 |
FDX201204P00240000
FDX201204P00242500
|
5 | 242.50 | 240.00 | 0.625 | 427.500 | 294.88 |
| 2020-11-06 | 2020-11-13 |
FDX201211P00260000
FDX201211P00262500
|
5 | 262.50 | 260.00 | 0.650 | -300.000 | 289.47 |
| 2020-11-13 | 2020-11-20 |
FDX201218P00240000
FDX201218P00250000
|
1 | 250.00 | 240.00 | 2.425 | 51.000 | 275.57 |
| 2020-11-20 | 2020-11-27 |
FDX201224P00255000
FDX201224P00257500
|
5 | 257.50 | 255.00 | 0.625 | 37.500 | 268.82 |
| 2020-11-27 | 2020-12-04 |
FDX201231P00265000
FDX201231P00267500
|
5 | 267.50 | 265.00 | 0.600 | 337.500 | 259.62 |
| 2020-12-08 | 2020-12-15 |
FDX210115P00270000
FDX210115P00280000
|
1 | 280.00 | 270.00 | 2.775 | -117.500 | 252.56 |
| 2020-12-15 | 2020-12-22 |
FDX210122P00265000
FDX210122P00267500
|
5 | 267.50 | 265.00 | 0.60 | 225.000 | 254.08 |
| 2020-12-22 | 2020-12-29 |
FDX210129P00250000
FDX210129P00255000
|
2 | 255.00 | 250.00 | 1.025 | -150.000 | 235.34 |
| 2020-12-30 | 2021-01-06 |
FDX210205P00242500
FDX210205P00245000
|
6 | 245.00 | 242.50 | 0.900 | -120.000 | 255.01 |
| 2021-01-06 | 2021-01-13 |
FDX210212P00235000
FDX210212P00237500
|
5 | 237.50 | 235.00 | 0.55 | -125.00 | 263 |
| 2021-01-14 | 2021-01-21 |
FDX210219P00230000
FDX210219P00240000
|
1 | 240.00 | 230.00 | 2.090 | 6.000 | 254.64 |
| 2021-01-21 | 2021-01-28 |
FDX210226P00237500
FDX210226P00240000
|
5 | 240.00 | 237.50 | 0.725 | -275.000 | 254.5 |
| 2021-01-28 | 2021-02-04 |
FDX210305P00225000
FDX210305P00227500
|
5 | 227.50 | 225.00 | 0.610 | -105.000 | 257.29 |
| 2021-02-08 | 2021-02-16 |
FDX210312P00242500
FDX210312P00245000
|
5 | 245.00 | 242.50 | 0.800 | 97.500 | 270.2 |
| 2021-02-16 | 2021-02-23 |
FDX210326P00242500
FDX210326P00245000
|
5 | 245.00 | 242.50 | 0.575 | -125.000 | 281.34 |
| 2021-02-23 | 2021-03-02 |
FDX210401P00235000
FDX210401P00237500
|
5 | 237.50 | 235.00 | 0.775 | 120.000 | 283.54 |
| 2021-03-04 | 2021-03-11 |
FDX210409P00225000
FDX210409P00230000
|
2 | 230.00 | 225.00 | 1.275 | 171.000 | 286.58 |
| 2021-03-11 | 2021-03-18 |
FDX210416P00240000
FDX210416P00250000
|
1 | 250.00 | 240.00 | 2.525 | -12.500 | 287.59 |
| 2021-03-19 | 2021-03-26 |
FDX210423P00262500
FDX210423P00265000
|
5 | 265.00 | 262.50 | 0.575 | -472.500 | 277.74 |
| 2021-03-26 | 2021-04-05 |
FDX210430P00265000
FDX210430P00267500
|
5 | 267.50 | 265.00 | 0.675 | -117.500 | 290.31 |
| 2021-04-05 | 2021-04-12 |
FDX210507P00267500
FDX210507P00270000
|
5 | 270.00 | 267.50 | 0.70 | 405.00 | 314.69 |
| 2021-04-19 | 2021-04-26 |
FDX210521P00270000
FDX210521P00272500
|
5 | 272.50 | 270.00 | 0.675 | -125.000 | 309.6 |
| 2021-04-26 | 2021-05-03 |
FDX210528P00262500
FDX210528P00265000
|
5 | 265.00 | 262.50 | 0.745 | 420.000 | 314.81 |
| 2021-05-03 | 2021-05-10 |
FDX210604P00290000
FDX210604P00292500
|
6 | 292.50 | 290.00 | 0.925 | 309.000 | 302.12 |
| 2021-05-18 | 2021-05-25 |
FDX210625P00285000
FDX210625P00287500
|
5 | 287.50 | 285.00 | 0.800 | 100.000 | 291.95 |
| 2021-05-25 | 2021-06-01 |
FDX210702P00287500
FDX210702P00290000
|
5 | 290.00 | 287.50 | 0.70 | -87.500 | 299.38 |
| 2021-06-01 | 2021-06-08 |
FDX210709P00290000
FDX210709P00292500
|
5 | 292.50 | 290.00 | 0.80 | -25.00 | 296.4 |
| 2021-06-08 | 2021-06-15 |
FDX210716P00270000
FDX210716P00280000
|
1 | 280.00 | 270.00 | 1.925 | -7.500 | 292.49 |
| 2021-06-18 | 2021-06-25 |
FDX210723P00267500
FDX210723P00270000
|
5 | 270.00 | 267.50 | 0.775 | 360.000 | 297.07 |
| 2021-06-25 | 2021-07-02 |
FDX210730P00277500
FDX210730P00280000
|
5 | 280.00 | 277.50 | 0.625 | 142.500 | 279.95 |
| 2021-07-02 | 2021-07-09 |
FDX210806P00285000
FDX210806P00287500
|
5 | 287.50 | 285.00 | 0.57 | -52.500 | 276.27 |
| 2021-07-09 | 2021-07-16 |
FDX210813P00282500
FDX210813P00285000
|
5 | 285.00 | 282.50 | 0.75 | 75.000 | 277.18 |
| 2021-07-19 | 2021-07-26 |
FDX210820P00280000
FDX210820P00282500
|
5 | 282.50 | 280.00 | 0.60 | 72.500 | 266.55 |
| 2021-07-26 | 2021-08-02 |
FDX210827P00280000
FDX210827P00285000
|
2 | 285.00 | 280.00 | 1.175 | -445.000 | 267.9 |
| 2021-08-02 | 2021-08-09 |
FDX210903P00260000
FDX210903P00265000
|
2 | 265.00 | 260.00 | 1.15 | -44.00 | 266.04 |
| 2021-08-09 | 2021-08-16 |
FDX210910P00255000
FDX210910P00260000
|
2 | 260.00 | 255.00 | 1.235 | 171.000 | 257.55 |
| 2021-08-20 | 2021-08-27 |
FDX210924P00245000
FDX210924P00250000
|
2 | 250.00 | 245.00 | 1.10 | 39.000 | 226.64 |
| 2021-08-27 | 2021-09-03 |
FDX211001P00250000
FDX211001P00255000
|
2 | 255.00 | 250.00 | 1.225 | -15.000 | 222.53 |
| 2021-09-14 | 2021-09-21 |
FDX211022P00235000
FDX211022P00240000
|
2 | 240.00 | 235.00 | 1.150 | 30.000 | 232.98 |
| 2021-09-21 | 2021-09-28 |
FDX211029P00230000
FDX211029P00235000
|
2 | 235.00 | 230.00 | 1.175 | -475.000 | 235.53 |
| 2021-09-28 | 2021-10-05 |
FDX211105P00205000
FDX211105P00210000
|
2 | 210.00 | 205.00 | 1.020 | 95.000 | 242.77 |
| 2021-10-18 | 2021-10-25 |
FDX211119P00217500
FDX211119P00220000
|
5 | 220.00 | 217.50 | 0.635 | 155.000 | 242.69 |
| 2021-10-25 | 2021-11-01 |
FDX211126P00220000
FDX211126P00225000
|
2 | 225.00 | 220.00 | 1.07 | 59.000 | 238.15 |
| 2021-11-02 | 2021-11-09 |
FDX211210P00220000
FDX211210P00225000
|
2 | 225.00 | 220.00 | 1.085 | 146.000 | 246.28 |
| 2021-11-12 | 2021-11-19 |
FDX211217P00230000
FDX211217P00240000
|
1 | 240.00 | 230.00 | 2.370 | -148.000 | 250.32 |
| 2021-11-19 | 2021-11-26 |
FDX211223P00225000
FDX211223P00230000
|
2 | 230.00 | 225.00 | 1.375 | -70.000 | 253.82 |
| 2021-11-26 | 2021-12-03 |
FDX211231P00220000
FDX211231P00225000
|
2 | 225.00 | 220.00 | 1.45 | 35.000 | 258.64 |
| 2021-12-03 | 2021-12-10 |
FDX220107P00220000
FDX220107P00225000
|
2 | 225.00 | 220.00 | 1.450 | 164.000 | 263.99 |
| 2021-12-10 | 2021-12-17 |
FDX220114P00225000
FDX220114P00230000
|
2 | 230.00 | 225.00 | 1.045 | 90.000 | 256.22 |
| 2021-12-20 | 2021-12-27 |
FDX220121P00232500
FDX220121P00235000
|
5 | 235.00 | 232.50 | 0.65 | 237.500 | 244.91 |
| 2021-12-28 | 2022-01-04 |
FDX220204P00240000
FDX220204P00245000
|
2 | 245.00 | 240.00 | 1.075 | 126.000 | 244.11 |
| 2022-01-04 | 2022-01-11 |
FDX220211P00250000
FDX220211P00255000
|
2 | 255.00 | 250.00 | 1.150 | -190.000 | 232.21 |
| 2022-01-20 | 2022-01-27 |
FDX220225P00235000
FDX220225P00240000
|
2 | 240.00 | 235.00 | 1.180 | -149.000 | 220.72 |
| 2022-01-27 | 2022-02-03 |
FDX220304P00225000
FDX220304P00230000
|
2 | 230.00 | 225.00 | 1.20 | 87.000 | 214.54 |
| 2022-02-03 | 2022-02-10 |
FDX220311P00230000
FDX220311P00235000
|
2 | 235.00 | 230.00 | 1.175 | -45.000 | 213.18 |
| 2022-02-15 | 2022-02-22 |
FDX220325P00210000
FDX220325P00215000
|
2 | 215.00 | 210.00 | 1.40 | -95.000 | 226.56 |
| 2022-02-23 | 2022-03-02 |
FDX220401P00195000
FDX220401P00200000
|
2 | 200.00 | 195.00 | 1.225 | 42.000 | 221.25 |
| 2022-03-02 | 2022-03-09 |
FDX220408P00200000
FDX220408P00205000
|
2 | 205.00 | 200.00 | 1.350 | -15.000 | 201.52 |
| 2022-03-09 | 2022-03-16 |
FDX220414P00195000
FDX220414P00200000
|
2 | 200.00 | 195.00 | 1.275 | 114.000 | 205.74 |
| 2022-03-16 | 2022-03-23 |
FDX220422P00205000
FDX220422P00210000
|
2 | 210.00 | 205.00 | 1.350 | 79.000 | 205.21 |
| 2022-03-23 | 2022-03-30 |
FDX220429P00205000
FDX220429P00210000
|
2 | 210.00 | 205.00 | 1.390 | 213.000 | 198.74 |
| 2022-04-05 | 2022-04-12 |
FDX220513P00195000
FDX220513P00200000
|
2 | 200.00 | 195.00 | 1.195 | -96.000 | 211.29 |
| 2022-04-13 | 2022-04-20 |
FDX220520P00190000
FDX220520P00195000
|
2 | 195.00 | 190.00 | 1.100 | 64.000 | 200.9 |
| 2022-04-26 | 2022-05-03 |
FDX220603P00180000
FDX220603P00185000
|
2 | 185.00 | 180.00 | 1.055 | 26.000 | 218.7 |
| 2022-05-05 | 2022-05-12 |
FDX220610P00190000
FDX220610P00195000
|
2 | 195.00 | 190.00 | 1.150 | 15.000 | 206.77 |
| 2022-05-12 | 2022-05-19 |
FDX220617P00190000
FDX220617P00195000
|
2 | 195.00 | 190.00 | 1.25 | -110.00 | 229.9 |
| 2022-05-19 | 2022-05-26 |
FDX220624P00175000
FDX220624P00180000
|
2 | 180.00 | 175.00 | 1.250 | 140.000 | 243.24 |
| 2022-05-26 | 2022-06-02 |
FDX220701P00190000
FDX220701P00195000
|
2 | 195.00 | 190.00 | 1.25 | 96.000 | 223.61 |
| 2022-06-02 | 2022-06-09 |
FDX220708P00200000
FDX220708P00205000
|
2 | 205.00 | 200.00 | 1.225 | -45.000 | 230.49 |
| 2022-06-09 | 2022-06-16 |
FDX220715P00195000
FDX220715P00200000
|
2 | 200.00 | 195.00 | 1.20 | 35.000 | 217.83 |
| 2022-06-16 | 2022-06-23 |
FDX220722P00200000
FDX220722P00205000
|
2 | 205.00 | 200.00 | 1.30 | 50.00 | 227.3 |
| 2022-06-23 | 2022-06-30 |
FDX220729P00205000
FDX220729P00210000
|
2 | 210.00 | 205.00 | 1.35 | 63.000 | 233.09 |
| 2022-06-30 | 2022-07-07 |
FDX220805P00205000
FDX220805P00210000
|
2 | 210.00 | 205.00 | 1.100 | 67.000 | 234.89 |
| 2022-07-07 | 2022-07-14 |
FDX220812P00210000
FDX220812P00215000
|
2 | 215.00 | 210.00 | 1.025 | -220.000 | 230.68 |
| 2022-07-14 | 2022-07-21 |
FDX220819P00195000
FDX220819P00200000
|
2 | 200.00 | 195.00 | 1.175 | 157.000 | 231.73 |
| 2022-07-21 | 2022-07-28 |
FDX220826P00210000
FDX220826P00215000
|
2 | 215.00 | 210.00 | 1.100 | 39.000 | 218.16 |
| 2022-07-29 | 2022-08-05 |
FDX220902P00215000
FDX220902P00220000
|
2 | 220.00 | 215.00 | 1.030 | 49.000 | 208.72 |
| 2022-08-05 | 2022-08-12 |
FDX220909P00215000
FDX220909P00220000
|
2 | 220.00 | 215.00 | 1.02 | -8.00 | 209.07 |
| 2022-08-16 | 2022-08-23 |
FDX220923P00220000
FDX220923P00225000
|
2 | 225.00 | 220.00 | 1.375 | -145.000 | 149.33 |
| 2022-08-23 | 2022-08-30 |
FDX220930P00205000
FDX220930P00210000
|
2 | 210.00 | 205.00 | 1.150 | -165.000 | 148.47 |
| 2022-08-30 | 2022-09-06 |
FDX221007P00195000
FDX221007P00200000
|
2 | 200.00 | 195.00 | 1.20 | -115.000 | 154.41 |
| 2022-09-06 | 2022-09-13 |
FDX221014P00185000
FDX221014P00190000
|
2 | 190.00 | 185.00 | 1.200 | 30.000 | 156.96 |
| 2022-09-13 | 2022-09-20 |
FDX221021P00185000
FDX221021P00190000
|
2 | 190.00 | 185.00 | 1.15 | -725.000 | 153.23 |
| 2022-09-20 | 2022-09-27 |
FDX221028P00140000
FDX221028P00145000
|
2 | 145.00 | 140.00 | 1.100 | -200.000 | 160.37 |
| 2022-09-27 | 2022-10-04 |
FDX221104P00130000
FDX221104P00135000
|
2 | 135.00 | 130.00 | 1.27 | 181.000 | 156.66 |
| 2022-10-04 | 2022-10-11 |
FDX221111P00145000
FDX221111P00150000
|
2 | 150.00 | 145.00 | 1.220 | -121.000 | 175.61 |
| 2022-10-11 | 2022-10-18 |
FDX221118P00135000
FDX221118P00140000
|
2 | 140.00 | 135.00 | 1.100 | 81.000 | 174.72 |
| 2022-10-18 | 2022-10-25 |
FDX221125P00146000
FDX221125P00147000
|
13 | 147.00 | 146.00 | 0.275 | 71.500 | 176.7 |
| 2022-10-25 | 2022-11-01 |
FDX221202P00146000
FDX221202P00147000
|
13 | 147.00 | 146.00 | 0.25 | 52.00 | 181.41 |
| 2022-11-01 | 2022-11-08 |
FDX221209P00148000
FDX221209P00149000
|
14 | 149.00 | 148.00 | 0.325 | 231.000 | 172.33 |
| 2022-11-08 | 2022-11-15 |
FDX221216P00145000
FDX221216P00150000
|
2 | 150.00 | 145.00 | 1.195 | 176.000 | 171.72 |
| 2022-11-15 | 2022-11-22 |
FDX221223P00162500
FDX221223P00165000
|
5 | 165.00 | 162.50 | 0.675 | -37.500 | 175.93 |
| 2022-11-22 | 2022-11-29 |
FDX221230P00162500
FDX221230P00165000
|
5 | 165.00 | 162.50 | 0.725 | 62.500 | 173.2 |
| 2022-11-29 | 2022-12-06 |
FDX230106P00165000
FDX230106P00167500
|
5 | 167.50 | 165.00 | 0.775 | -75.000 | 185.77 |
| 2022-12-06 | 2022-12-13 |
FDX230113P00160000
FDX230113P00162500
|
5 | 162.50 | 160.00 | 0.700 | 100.000 | 188.63 |
| 2022-12-13 | 2022-12-20 |
FDX230120P00160000
FDX230120P00165000
|
2 | 165.00 | 160.00 | 1.13 | -209.000 | 186.88 |
| 2022-12-20 | 2022-12-27 |
FDX230127P00150000
FDX230127P00152500
|
5 | 152.50 | 150.00 | 0.575 | 222.500 | 190.56 |
| 2022-12-27 | 2023-01-03 |
FDX230203P00165000
FDX230203P00167500
|
5 | 167.50 | 165.00 | 0.680 | 60.000 | 214.67 |
| 2023-01-03 | 2023-01-10 |
FDX230210P00165000
FDX230210P00167500
|
5 | 167.50 | 165.00 | 0.64 | 212.500 | 209.37 |
| 2023-01-10 | 2023-01-17 |
FDX230217P00175000
FDX230217P00180000
|
2 | 180.00 | 175.00 | 1.135 | 19.000 | 210.3 |
| 2023-01-25 | 2023-02-01 |
FDX230303P00175000
FDX230303P00180000
|
2 | 180.00 | 175.00 | 1.125 | 159.000 | 209.08 |
| 2023-02-02 | 2023-02-09 |
FDX230310P00200000
FDX230310P00205000
|
2 | 205.00 | 200.00 | 1.160 | -103.000 | 201.19 |
| 2023-02-09 | 2023-02-16 |
FDX230317P00190000
FDX230317P00195000
|
2 | 195.00 | 190.00 | 1.15 | 49.000 | 220.31 |
| 2023-02-16 | 2023-02-23 |
FDX230324P00195000
FDX230324P00200000
|
2 | 200.00 | 195.00 | 1.15 | -140.00 | 217.6 |
| 2023-02-23 | 2023-03-02 |
FDX230331P00185000
FDX230331P00190000
|
2 | 190.00 | 185.00 | 0.99 | 26.000 | 228.49 |
| 2023-03-02 | 2023-03-09 |
FDX230406P00190000
FDX230406P00195000
|
2 | 195.00 | 190.00 | 1.125 | -3.000 | 232.1 |
| 2023-03-09 | 2023-03-16 |
FDX230414P00190000
FDX230414P00195000
|
2 | 195.00 | 190.00 | 1.25 | 0.00 | 230.69 |
| 2023-03-16 | 2023-03-23 |
FDX230421P00185000
FDX230421P00190000
|
2 | 190.00 | 185.00 | 1.075 | 143.000 | 230.44 |
| 2023-03-23 | 2023-03-30 |
FDX230428P00200000
FDX230428P00205000
|
2 | 205.00 | 200.00 | 1.075 | 107.000 | 227.78 |
| 2023-04-03 | 2023-04-10 |
FDX230505P00215000
FDX230505P00220000
|
2 | 220.00 | 215.00 | 1.145 | 73.000 | 229.3 |
| 2023-05-02 | 2023-05-09 |
FDX230609P00215000
FDX230609P00220000
|
2 | 220.00 | 215.00 | 1.16 | 14.000 | 223.76 |
| 2023-05-16 | 2023-05-23 |
FDX230623P00205000
FDX230623P00210000
|
2 | 210.00 | 205.00 | 1.30 | 60.00 | 232.34 |
| 2023-05-23 | 2023-05-30 |
FDX230630P00210000
FDX230630P00215000
|
2 | 215.00 | 210.00 | 1.275 | 0.000 | 247.9 |
| 2023-05-30 | 2023-06-06 |
FDX230707P00210000
FDX230707P00215000
|
2 | 215.00 | 210.00 | 1.275 | -85.000 | 251.25 |
| 2023-06-06 | 2023-06-13 |
FDX230714P00200000
FDX230714P00205000
|
2 | 205.00 | 200.00 | 1.04 | 101.000 | 257.45 |
| 2023-06-20 | 2023-06-27 |
FDX230728P00215000
FDX230728P00220000
|
2 | 220.00 | 215.00 | 1.325 | 227.000 | 268.85 |
| 2023-07-06 | 2023-07-13 |
FDX230811P00235000
FDX230811P00240000
|
2 | 240.00 | 235.00 | 1.155 | 145.000 | 265.77 |
| 2023-07-19 | 2023-07-26 |
FDX230825P00245000
FDX230825P00250000
|
2 | 250.00 | 245.00 | 1.100 | 116.000 | 258.73 |
| 2023-07-27 | 2023-08-03 |
FDX230901P00250000
FDX230901P00255000
|
2 | 255.00 | 250.00 | 1.11 | 2.00 | 260.97 |
| 2023-08-04 | 2023-08-11 |
FDX230908P00245000
FDX230908P00250000
|
2 | 250.00 | 245.00 | 1.025 | 96.000 | 253.31 |
| 2023-08-15 | 2023-08-22 |
FDX230922P00245000
FDX230922P00250000
|
2 | 250.00 | 245.00 | 1.100 | -75.000 | 261.09 |
| 2023-08-22 | 2023-08-29 |
FDX230929P00240000
FDX230929P00245000
|
2 | 245.00 | 240.00 | 1.20 | 40.000 | 264.92 |
| 2023-08-29 | 2023-09-05 |
FDX231006P00240000
FDX231006P00245000
|
2 | 245.00 | 240.00 | 1.050 | -40.000 | 257.9 |
| 2023-09-05 | 2023-09-12 |
FDX231013P00240000
FDX231013P00245000
|
2 | 245.00 | 240.00 | 1.275 | -40.000 | 242.84 |
| 2023-09-18 | 2023-09-25 |
FDX231020P00235000
FDX231020P00237500
|
5 | 237.50 | 235.00 | 0.600 | 275.000 | 240.62 |
| 2023-10-05 | 2023-10-12 |
FDX231110P00245000
FDX231110P00250000
|
2 | 250.00 | 245.00 | 1.225 | -90.000 | 246.03 |
| 2023-10-20 | 2023-10-27 |
FDX231124P00225000
FDX231124P00230000
|
2 | 230.00 | 225.00 | 1.07 | -201.000 | 257.61 |
| 2023-10-27 | 2023-11-03 |
FDX231201P00215000
FDX231201P00220000
|
2 | 220.00 | 215.00 | 1.20 | 210.00 | 264.42 |
| 2023-11-14 | 2023-11-21 |
FDX231222P00235000
FDX231222P00240000
|
2 | 240.00 | 235.00 | 1.125 | 20.000 | 248.03 |
| 2023-11-21 | 2023-11-28 |
FDX231229P00240000
FDX231229P00245000
|
2 | 245.00 | 240.00 | 1.30 | -35.000 | 252.97 |
| 2023-11-29 | 2023-12-06 |
FDX240105P00235000
FDX240105P00240000
|
2 | 240.00 | 235.00 | 1.125 | 136.000 | 246.81 |
| 2023-12-06 | 2023-12-13 |
FDX240112P00250000
FDX240112P00255000
|
2 | 255.00 | 250.00 | 1.325 | 97.000 | 248.57 |
| 2023-12-15 | 2023-12-22 |
FDX240119P00260000
FDX240119P00270000
|
1 | 270.00 | 260.00 | 2.235 | -659.000 | 246.53 |
| 2023-12-22 | 2023-12-29 |
FDX240126P00235000
FDX240126P00240000
|
2 | 240.00 | 235.00 | 1.130 | 124.000 | 251.55 |
| 2024-01-02 | 2024-01-09 |
FDX240209P00240000
FDX240209P00245000
|
2 | 245.00 | 240.00 | 1.275 | -67.000 | 242.62 |
| 2024-01-19 | 2024-01-26 |
FDX240223P00235000
FDX240223P00240000
|
2 | 240.00 | 235.00 | 1.12 | 95.000 | 243.46 |
| 2024-01-26 | 2024-02-02 |
FDX240301P00240000
FDX240301P00245000
|
2 | 245.00 | 240.00 | 1.20 | -230.000 | 246.6 |
| 2024-02-02 | 2024-02-09 |
FDX240308P00230000
FDX240308P00235000
|
2 | 235.00 | 230.00 | 1.165 | -5.000 | 247.68 |
| 2024-02-13 | 2024-02-20 |
FDX240322P00220000
FDX240322P00225000
|
2 | 225.00 | 220.00 | 1.250 | 27.000 | 284.32 |
| 2024-02-20 | 2024-02-27 |
FDX240328P00220000
FDX240328P00225000
|
2 | 225.00 | 220.00 | 1.035 | 17.000 | 289.74 |
| 2024-02-27 | 2024-03-05 |
FDX240405P00225000
FDX240405P00230000
|
2 | 230.00 | 225.00 | 1.30 | 91.000 | 273.52 |
| 2024-03-05 | 2024-03-12 |
FDX240412P00230000
FDX240412P00235000
|
2 | 235.00 | 230.00 | 1.225 | 82.000 | 267.8 |
| 2024-03-12 | 2024-03-19 |
FDX240419P00230000
FDX240419P00240000
|
1 | 240.00 | 230.00 | 2.085 | 39.500 | 266.99 |
| 2024-03-21 | 2024-03-28 |
FDX240426P00245000
FDX240426P00250000
|
2 | 250.00 | 245.00 | 1.075 | 280.000 | 265.84 |
| 2024-04-01 | 2024-04-08 |
FDX240503P00265000
FDX240503P00270000
|
2 | 270.00 | 265.00 | 1.350 | 17.000 | 260.65 |
| 2024-04-16 | 2024-04-23 |
FDX240524P00250000
FDX240524P00255000
|
2 | 255.00 | 250.00 | 1.195 | 146.000 | 247.59 |
| 2024-04-23 | 2024-04-30 |
FDX240531P00255000
FDX240531P00260000
|
2 | 260.00 | 255.00 | 0.940 | -162.000 | 253.96 |
| 2024-05-20 | 2024-05-28 |
FDX240621P00245000
FDX240621P00247500
|
5 | 247.50 | 245.00 | 0.590 | -280.000 | 253.66 |
| 2024-05-28 | 2024-06-04 |
FDX240705P00230000
FDX240705P00235000
|
2 | 235.00 | 230.00 | 1.27 | 84.000 | 294 |
| 2024-06-04 | 2024-06-11 |
FDX240712P00230000
FDX240712P00235000
|
2 | 235.00 | 230.00 | 1.450 | 93.000 | 299.02 |
| 2024-06-11 | 2024-06-18 |
FDX240719P00230000
FDX240719P00240000
|
1 | 240.00 | 230.00 | 2.32 | -88.000 | 306.31 |
| 2024-06-18 | 2024-06-25 |
FDX240726P00230000
FDX240726P00235000
|
2 | 235.00 | 230.00 | 1.425 | 125.000 | 300.14 |
| 2024-06-26 | 2024-07-03 |
FDX240802P00280000
FDX240802P00285000
|
2 | 285.00 | 280.00 | 1.415 | 28.000 | 292.3 |
| 2024-07-03 | 2024-07-10 |
FDX240809P00280000
FDX240809P00285000
|
2 | 285.00 | 280.00 | 1.180 | 32.000 | 277.41 |
| 2024-07-16 | 2024-07-23 |
FDX240823P00300000
FDX240823P00305000
|
2 | 305.00 | 300.00 | 1.205 | -374.000 | 297.18 |
| 2024-07-26 | 2024-08-02 |
FDX240830P00285000
FDX240830P00290000
|
2 | 290.00 | 285.00 | 1.43 | -19.000 | 298.77 |
| 2024-08-02 | 2024-08-09 |
FDX240906P00275000
FDX240906P00280000
|
2 | 280.00 | 275.00 | 1.13 | -379.000 | 283.04 |
| 2024-08-12 | 2024-08-19 |
FDX240913P00260000
FDX240913P00265000
|
2 | 265.00 | 260.00 | 1.480 | 230.000 | 286.38 |
| 2024-08-20 | 2024-08-27 |
FDX240927P00265000
FDX240927P00270000
|
2 | 270.00 | 265.00 | 1.200 | -22.000 | 267.55 |
| 2024-08-27 | 2024-09-03 |
FDX241004P00275000
FDX241004P00280000
|
2 | 280.00 | 275.00 | 1.625 | -25.000 | 260.84 |
| 2024-09-04 | 2024-09-11 |
FDX241011P00270000
FDX241011P00275000
|
2 | 275.00 | 270.00 | 1.275 | -325.000 | 264.36 |
| 2024-09-11 | 2024-09-18 |
FDX241018P00260000
FDX241018P00270000
|
1 | 270.00 | 260.00 | 2.500 | 106.000 | 274.4 |
| 2024-09-18 | 2024-09-25 |
FDX241025P00275000
FDX241025P00280000
|
2 | 280.00 | 275.00 | 1.20 | -605.000 | 272.12 |
| 2024-09-26 | 2024-10-03 |
FDX241101P00250000
FDX241101P00255000
|
2 | 255.00 | 250.00 | 1.115 | 16.000 | 274.35 |
| 2024-10-03 | 2024-10-10 |
FDX241108P00245000
FDX241108P00250000
|
2 | 250.00 | 245.00 | 1.635 | 163.000 | 286.28 |
| 2024-10-15 | 2024-10-22 |
FDX241122P00250000
FDX241122P00255000
|
2 | 255.00 | 250.00 | 1.40 | 186.000 | 299.97 |
| 2024-10-23 | 2024-10-30 |
FDX241129P00250000
FDX241129P00255000
|
2 | 255.00 | 250.00 | 0.945 | 84.000 | 302.67 |
| 2024-10-30 | 2024-11-06 |
FDX241206P00260000
FDX241206P00265000
|
2 | 265.00 | 260.00 | 1.330 | 127.000 | 280.68 |
| 2024-11-06 | 2024-11-13 |
FDX241213P00265000
FDX241213P00270000
|
2 | 270.00 | 265.00 | 1.315 | 196.000 | 283.42 |
| 2024-11-13 | 2024-11-20 |
FDX241220P00260000
FDX241220P00270000
|
1 | 270.00 | 260.00 | 2.100 | -40.500 | 275.73 |
| 2024-11-20 | 2024-11-27 |
FDX241227P00265000
FDX241227P00270000
|
2 | 270.00 | 265.00 | 1.350 | 77.000 | 280.36 |
| 2024-11-27 | 2024-12-04 |
FDX250103P00280000
FDX250103P00285000
|
2 | 285.00 | 280.00 | 1.35 | -240.000 | 274.41 |
| 2024-12-04 | 2024-12-11 |
FDX250110P00260000
FDX250110P00265000
|
2 | 265.00 | 260.00 | 1.30 | -105.000 | 270.73 |
| 2024-12-11 | 2024-12-18 |
FDX250117P00250000
FDX250117P00260000
|
1 | 260.00 | 250.00 | 2.425 | -157.500 | 275.1 |
| 2024-12-18 | 2024-12-26 |
FDX250124P00250000
FDX250124P00255000
|
2 | 255.00 | 250.00 | 1.625 | 216.000 | 273.29 |
| 2025-01-02 | 2025-01-10 |
FDX250207P00260000
FDX250207P00265000
|
2 | 265.00 | 260.00 | 1.21 | -18.000 | 256.08 |
| 2025-01-10 | 2025-01-17 |
FDX250214P00255000
FDX250214P00260000
|
2 | 260.00 | 255.00 | 1.125 | 118.000 | 267.77 |
| 2025-01-23 | 2025-01-30 |
FDX250228P00255000
FDX250228P00260000
|
2 | 260.00 | 255.00 | 1.105 | -6.000 | 262.9 |
| 2025-01-30 | 2025-02-06 |
FDX250307P00255000
FDX250307P00260000
|
2 | 260.00 | 255.00 | 1.255 | -234.000 | 253.92 |
| 2025-02-06 | 2025-02-13 |
FDX250314P00245000
FDX250314P00250000
|
2 | 250.00 | 245.00 | 1.655 | 173.000 | 242.2 |
| 2025-02-13 | 2025-02-20 |
FDX250321P00240000
FDX250321P00250000
|
1 | 250.00 | 240.00 | 2.525 | 58.000 | 230.33 |
| 2025-02-20 | 2025-02-27 |
FDX250328P00250000
FDX250328P00255000
|
2 | 255.00 | 250.00 | 1.425 | -65.000 | 241.71 |
| 2025-02-27 | 2025-03-06 |
FDX250404P00235000
FDX250404P00240000
|
2 | 240.00 | 235.00 | 1.30 | -235.000 | 210.12 |
| 2025-03-07 | 2025-03-14 |
FDX250411P00230000
FDX250411P00235000
|
2 | 235.00 | 230.00 | 1.225 | -160.000 | 207.77 |
| 2025-03-14 | 2025-03-21 |
FDX250417P00210000
FDX250417P00220000
|
1 | 220.00 | 210.00 | 1.885 | 34.500 | 207.55 |
| 2025-03-21 | 2025-03-28 |
FDX250425P00215000
FDX250425P00220000
|
2 | 220.00 | 215.00 | 1.510 | 244.000 | 211.56 |
| 2025-03-31 | 2025-04-07 |
FDX250502P00230000
FDX250502P00235000
|
2 | 235.00 | 230.00 | 1.400 | -375.000 | 219.72 |
| 2025-04-07 | 2025-04-14 |
FDX250509P00185000
FDX250509P00190000
|
2 | 190.00 | 185.00 | 1.20 | 211.000 | 217.83 |
| 2025-04-17 | 2025-04-24 |
FDX250523P00190000
FDX250523P00195000
|
2 | 195.00 | 190.00 | 1.10 | 106.000 | 216.61 |
| 2025-04-24 | 2025-05-01 |
FDX250530P00200000
FDX250530P00205000
|
2 | 205.00 | 200.00 | 1.31 | -58.000 | 218.1 |
| 2025-05-01 | 2025-05-08 |
FDX250606P00195000
FDX250606P00200000
|
2 | 200.00 | 195.00 | 1.430 | 215.000 | 219.61 |
| 2025-05-09 | 2025-05-16 |
FDX250613P00200000
FDX250613P00205000
|
2 | 205.00 | 200.00 | 1.210 | 248.000 | 224.38 |
| 2025-05-19 | 2025-05-27 |
FDX250620P00212500
FDX250620P00215000
|
5 | 215.00 | 212.50 | 0.565 | -117.500 | 226.04 |
| 2025-05-27 | 2025-06-03 |
FDX250703P00200000
FDX250703P00205000
|
2 | 205.00 | 200.00 | 1.400 | 20.000 | 241.23 |
| 2025-06-03 | 2025-06-10 |
FDX250711P00200000
FDX250711P00205000
|
2 | 205.00 | 200.00 | 1.325 | 85.000 | 236.06 |
| 2025-06-10 | 2025-06-17 |
FDX250718P00200000
FDX250718P00210000
|
1 | 210.00 | 200.00 | 2.15 | -47.500 | 226.62 |
| 2025-06-17 | 2025-06-24 |
FDX250725P00200000
FDX250725P00205000
|
2 | 205.00 | 200.00 | 1.500 | 134.000 | 243.2 |
| 2025-07-01 | 2025-07-08 |
FDX250808P00220000
FDX250808P00225000
|
2 | 225.00 | 220.00 | 1.155 | 87.000 | 228.05 |
| 2025-07-15 | 2025-07-22 |
FDX250822P00215000
FDX250822P00220000
|
2 | 220.00 | 215.00 | 1.45 | 134.00 | 0 |
| 2025-07-23 | 2025-07-30 |
FDX250829P00220000
FDX250829P00225000
|
2 | 225.00 | 220.00 | 1.375 | -190.000 | 0 |
| 2025-08-07 | 2025-08-14 |
FDX250912P00210000
FDX250912P00215000
|
2 | 215.00 | 210.00 | 1.295 | 279.000 | 0 |
| 2025-08-14 | 2025-08-21 |
FDX250919P00200000
FDX250919P00210000
|
1 | 210.00 | 200.00 | 1.925 | -37.000 | 0 |